{"ticker": {"uuid": "a6e8bbca-9236-4da1-b6b6-7945a0122331", "symbol": "COMINT", "name": "Comintelli AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMINT rose 4.73%, moving from 3.38 to 3.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.94 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 36.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.94"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.34, "close": 3.54, "volume": 19240}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.474545, "activity_20": 3.437714, "activity_30": 3.305161}, "trend_signal": 1, "fair_value": 2.868333, "relative_strength": 0.936226, "rate_of_change": 1.0745723684210526, "market_dynamics": -0.088444, "expectation": {"probability": 36.8559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.3635, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.492364, "activity_20": 2.525571, "activity_30": 2.499237}, "trend_signal": 1, "fair_value": 3.044103, "relative_strength": -3.575229, "rate_of_change": 1.1844596766977822, "market_dynamics": -0.435187, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.38, "high": 2.8, "low": 2.36, "close": 2.8, "volume": 4976}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.555273, "activity_20": 2.544524, "activity_30": 2.527398}, "trend_signal": 1, "fair_value": 3.042179, "relative_strength": 12.248575, "rate_of_change": 1.9110217897186261, "market_dynamics": -0.207894, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.44, "close": 2.44, "volume": 5922}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.544, "activity_20": 2.529381, "activity_30": 2.529419}, "trend_signal": 1, "fair_value": 3.03859, "relative_strength": 1.793571, "rate_of_change": 0.608884499185652, "market_dynamics": -0.312029, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 790}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.489091, "activity_20": 2.494667, "activity_30": 2.516301}, "trend_signal": 0, "fair_value": 3.032949, "relative_strength": -10.159007, "rate_of_change": 0.6052407985200634, "market_dynamics": -0.35827, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22, "high": 2.68, "low": 2.22, "close": 2.54, "volume": 2041}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.494545, "activity_20": 2.494095, "activity_30": 2.522882}, "trend_signal": 0, "fair_value": 3.024231, "relative_strength": 5.601721, "rate_of_change": 1.2715340442985927, "market_dynamics": -0.272712, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.18, "close": 2.26, "volume": 28530}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.448, "activity_20": 2.468619, "activity_30": 2.509398}, "trend_signal": 0, "fair_value": 3.016282, "relative_strength": -5.864373, "rate_of_change": 0.7560550830295752, "market_dynamics": -0.476808, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.2, "close": 2.2, "volume": 3727}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.394909, "activity_20": 2.440524, "activity_30": 2.490839}, "trend_signal": 0, "fair_value": 3.006538, "relative_strength": -7.139211, "rate_of_change": 0.6699449725385209, "market_dynamics": -0.679696, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.22, "close": 2.22, "volume": 9278}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.351273, "activity_20": 2.41719, "activity_30": 2.472495}, "trend_signal": 0, "fair_value": 2.997436, "relative_strength": -7.080177, "rate_of_change": 0.6921603476853901, "market_dynamics": -0.698566, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.92, "close": 2.22, "volume": 6187}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.313455, "activity_20": 2.395524, "activity_30": 2.453032}, "trend_signal": 0, "fair_value": 2.987949, "relative_strength": -5.055524, "rate_of_change": 0.6873627643935645, "market_dynamics": -0.872918, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 3900}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.283273, "activity_20": 2.373429, "activity_30": 2.431161}, "trend_signal": 0, "fair_value": 2.982436, "relative_strength": -5.203132, "rate_of_change": -0.1969279243796903, "market_dynamics": -1.022215, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 4166}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.238182, "activity_20": 2.343714, "activity_30": 2.403161}, "trend_signal": 0, "fair_value": 2.973718, "relative_strength": -6.729926, "rate_of_change": -1.0523677979478996, "market_dynamics": -1.051228, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.06, "volume": 2255}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.190909, "activity_20": 2.312571, "activity_30": 2.374301}, "trend_signal": 0, "fair_value": 2.967051, "relative_strength": -8.183702, "rate_of_change": -1.0369583936397855, "market_dynamics": -1.153314, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.157091, "activity_20": 2.282667, "activity_30": 2.347118}, "trend_signal": 0, "fair_value": 2.959615, "relative_strength": -9.268682, "rate_of_change": -0.9000404218216466, "market_dynamics": -1.281645, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.64, "close": 1.98, "volume": 93424}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.115636, "activity_20": 2.246, "activity_30": 2.316215}, "trend_signal": 0, "fair_value": 2.951923, "relative_strength": -12.068042, "rate_of_change": -1.3691337942252904, "market_dynamics": -1.236637, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.078545, "activity_20": 2.211048, "activity_30": 2.287484}, "trend_signal": 0, "fair_value": 2.941538, "relative_strength": -12.274993, "rate_of_change": -1.2781749970004175, "market_dynamics": -1.284166, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0}, "trend_line": 2.363333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.051636, "activity_20": 2.178476, "activity_30": 2.260753}, "trend_signal": 0, "fair_value": 2.931538, "relative_strength": -10.668871, "rate_of_change": -1.2947238333180948, "market_dynamics": -1.343364, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.98, "high": 3.3, "low": 1.64, "close": 2.12, "volume": 54950}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.055273, "activity_20": 2.161714, "activity_30": 2.245054}, "trend_signal": 0, "fair_value": 2.921282, "relative_strength": -4.153603, "rate_of_change": -0.9590692466952426, "market_dynamics": -1.109142, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.08, "close": 2.12, "volume": 9269}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.060364, "activity_20": 2.146857, "activity_30": 2.230817}, "trend_signal": 0, "fair_value": 2.911154, "relative_strength": -4.037108, "rate_of_change": -0.6408429733917589, "market_dynamics": -1.02942, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.98, "close": 2.02, "volume": 8862}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.049091, "activity_20": 2.124476, "activity_30": 2.211097}, "trend_signal": 0, "fair_value": 2.900385, "relative_strength": -9.93197, "rate_of_change": -0.7309730928804661, "market_dynamics": -0.991109, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.84, "close": 1.84, "volume": 195}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.008727, "activity_20": 2.088857, "activity_30": 2.18086}, "trend_signal": 0, "fair_value": 2.889103, "relative_strength": -13.599756, "rate_of_change": -1.0973431854832234, "market_dynamics": -0.972395, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.84, "high": 2.52, "low": 1.84, "close": 2.12, "volume": 1557}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.025818, "activity_20": 2.082476, "activity_30": 2.170323}, "trend_signal": 0, "fair_value": 2.882692, "relative_strength": 0.567286, "rate_of_change": -0.7007300293036546, "market_dynamics": -0.820873, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 199}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.042545, "activity_20": 2.077333, "activity_30": 2.160817}, "trend_signal": 0, "fair_value": 2.875256, "relative_strength": -3.613311, "rate_of_change": -0.2940018074098342, "market_dynamics": -0.631867, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.12, "close": 2.12, "volume": 35144}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.058182, "activity_20": 2.075429, "activity_30": 2.151742}, "trend_signal": 0, "fair_value": 2.869872, "relative_strength": -3.573744, "rate_of_change": -0.17693892997066807, "market_dynamics": -0.184639, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.18, "close": 2.3, "volume": 10106}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.105455, "activity_20": 2.09219, "activity_30": 2.154538}, "trend_signal": 0, "fair_value": 2.864615, "relative_strength": -0.011382, "rate_of_change": -0.059113728343632016, "market_dynamics": 0.402754, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3, "high": 2.76, "low": 2.3, "close": 2.38, "volume": 9866}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.161455, "activity_20": 2.11619, "activity_30": 2.162581}, "trend_signal": 0, "fair_value": 2.859487, "relative_strength": 1.819408, "rate_of_change": -0.14778305465312797, "market_dynamics": 0.654922, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 101}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.272, "activity_10": 2.188364, "activity_20": 2.129524, "activity_30": 2.163097}, "trend_signal": 0, "fair_value": 2.850897, "relative_strength": -4.504841, "rate_of_change": -0.3552397868561085, "market_dynamics": 0.787062, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.2, "volume": 6747}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.199273, "activity_20": 2.137143, "activity_30": 2.160258}, "trend_signal": 0, "fair_value": 2.845256, "relative_strength": -9.877856, "rate_of_change": -0.4753565062388682, "market_dynamics": 0.786677, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.52, "low": 2.2, "close": 2.52, "volume": 6666}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.266909, "activity_20": 2.175238, "activity_30": 2.178753}, "trend_signal": 0, "fair_value": 2.839231, "relative_strength": -0.353883, "rate_of_change": -0.029820899973261192, "market_dynamics": 0.845091, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.24, "close": 2.24, "volume": 8}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.276364, "activity_20": 2.185238, "activity_30": 2.179226}, "trend_signal": 0, "fair_value": 2.830769, "relative_strength": -11.261065, "rate_of_change": -0.8957896542565468, "market_dynamics": 0.708334, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 250}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.292, "activity_10": 2.281818, "activity_20": 2.195143, "activity_30": 2.180989}, "trend_signal": 0, "fair_value": 2.821154, "relative_strength": -12.204886, "rate_of_change": -0.21092193267219947, "market_dynamics": 0.643091, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.04, "close": 2.1, "volume": 1657}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.254545, "activity_20": 2.191524, "activity_30": 2.174022}, "trend_signal": 0, "fair_value": 2.812308, "relative_strength": -15.725553, "rate_of_change": -0.422690217391316, "market_dynamics": 0.501794, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.08, "close": 2.08, "volume": 956}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.224, "activity_20": 2.186, "activity_30": 2.166366}, "trend_signal": 0, "fair_value": 2.798718, "relative_strength": -16.904024, "rate_of_change": -1.091570483388345, "market_dynamics": 0.194434, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.04, "close": 2.04, "volume": 26286}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.186909, "activity_20": 2.176571, "activity_30": 2.157677}, "trend_signal": 0, "fair_value": 2.776859, "relative_strength": -15.786569, "rate_of_change": -0.6131513468498836, "market_dynamics": 0.120401, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.16, "high": 2.86, "low": 2.14, "close": 2.4, "volume": 116719}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.216727, "activity_20": 2.201524, "activity_30": 2.173075}, "trend_signal": 1, "fair_value": 2.75859, "relative_strength": -3.44956, "rate_of_change": 0.2776064586068055, "market_dynamics": 0.301053, "expectation": {"probability": 36.7215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 2404}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.244727, "activity_20": 2.224476, "activity_30": 2.188086}, "trend_signal": 1, "fair_value": 2.738397, "relative_strength": -3.045325, "rate_of_change": -0.21528763692521086, "market_dynamics": 0.448056, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.2, "close": 2.2, "volume": 14202}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.236, "activity_20": 2.226381, "activity_30": 2.190495}, "trend_signal": 1, "fair_value": 2.710513, "relative_strength": -9.837777, "rate_of_change": -0.09247840744783084, "market_dynamics": 0.489331, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.08, "close": 2.28, "volume": 34829}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.242909, "activity_20": 2.234857, "activity_30": 2.198194}, "trend_signal": 1, "fair_value": 2.683462, "relative_strength": -8.159556, "rate_of_change": 0.12338782422280051, "market_dynamics": 0.530951, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 45425}, "trend_line": 2.159333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.215636, "activity_20": 2.225429, "activity_30": 2.194108}, "trend_signal": 1, "fair_value": 2.667308, "relative_strength": -15.612559, "rate_of_change": -0.18489987440676045, "market_dynamics": 0.185376, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.1, "close": 2.5, "volume": 8356}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.268727, "activity_20": 2.25419, "activity_30": 2.216086}, "trend_signal": 1, "fair_value": 2.658974, "relative_strength": -0.174539, "rate_of_change": 0.4322631108772919, "market_dynamics": 0.155542, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.2, "close": 2.2, "volume": 5140}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.262545, "activity_20": 2.252095, "activity_30": 2.218108}, "trend_signal": 1, "fair_value": 2.646538, "relative_strength": -12.60327, "rate_of_change": 0.0, "market_dynamics": 0.090124, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 20516}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.238909, "activity_20": 2.238762, "activity_30": 2.213677}, "trend_signal": 1, "fair_value": 2.636667, "relative_strength": -17.487536, "rate_of_change": 0.0, "market_dynamics": -0.095894, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.1, "close": 2.5, "volume": 35349}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.288, "activity_20": 2.263619, "activity_30": 2.235054}, "trend_signal": 1, "fair_value": 2.630385, "relative_strength": -1.309678, "rate_of_change": 0.6762679563068036, "market_dynamics": 0.115629, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 5252}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.311273, "activity_20": 2.277143, "activity_30": 2.249032}, "trend_signal": 1, "fair_value": 2.624808, "relative_strength": -4.254509, "rate_of_change": 0.5191145830709164, "market_dynamics": 0.134779, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.328, "activity_20": 2.289333, "activity_30": 2.26228}, "trend_signal": 1, "fair_value": 2.615833, "relative_strength": -3.546275, "rate_of_change": 0.6379099881667804, "market_dynamics": 0.356694, "expectation": {"probability": 35.2453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.04, "close": 2.04, "volume": 2000}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.279273, "activity_20": 2.266762, "activity_30": 2.251398}, "trend_signal": 1, "fair_value": 2.603141, "relative_strength": -17.796219, "rate_of_change": 0.0905523557874401, "market_dynamics": 0.319201, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.04, "high": 2.22, "low": 2.04, "close": 2.22, "volume": 10}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.269818, "activity_20": 2.262952, "activity_30": 2.252}, "trend_signal": 1, "fair_value": 2.591474, "relative_strength": -10.097379, "rate_of_change": 0.36188173071747154, "market_dynamics": 0.099053, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.22, "high": 2.9, "low": 2.14, "close": 2.9, "volume": 950}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.383636, "activity_20": 2.324095, "activity_30": 2.295957}, "trend_signal": 1, "fair_value": 2.583718, "relative_strength": 14.792988, "rate_of_change": 1.1718748239370869, "market_dynamics": 0.260339, "expectation": {"probability": 24.4848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.22, "close": 2.22, "volume": 1049}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.362545, "activity_20": 2.317143, "activity_30": 2.294366}, "trend_signal": 1, "fair_value": 2.568269, "relative_strength": -11.095794, "rate_of_change": 0.14848527643521423, "market_dynamics": 0.074931, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 22}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.422909, "activity_20": 2.355429, "activity_30": 2.322237}, "trend_signal": 1, "fair_value": 2.560769, "relative_strength": 3.958257, "rate_of_change": 0.9786476868327312, "market_dynamics": 0.429112, "expectation": {"probability": 26.1072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.26, "close": 2.3, "volume": 10966}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.410909, "activity_20": 2.355429, "activity_30": 2.324172}, "trend_signal": 1, "fair_value": 2.550128, "relative_strength": -9.500874, "rate_of_change": 0.6754625550660811, "market_dynamics": 0.595296, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.3, "volume": 12751}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.397091, "activity_20": 2.355143, "activity_30": 2.325118}, "trend_signal": 1, "fair_value": 2.537436, "relative_strength": -9.604979, "rate_of_change": 0.26254379558689184, "market_dynamics": 0.348752, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.12, "close": 2.14, "volume": 52949}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.292, "activity_10": 2.350545, "activity_20": 2.338667, "activity_30": 2.315355}, "trend_signal": 0, "fair_value": 2.528526, "relative_strength": -14.869048, "rate_of_change": 0.029109692916742053, "market_dynamics": 0.348811, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.14, "high": 2.38, "low": 2.14, "close": 2.14, "volume": 5080}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.310545, "activity_20": 2.321905, "activity_30": 2.305548}, "trend_signal": 0, "fair_value": 2.518654, "relative_strength": -15.132523, "rate_of_change": 0.029101221640487486, "market_dynamics": -0.103073, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.14, "close": 2.28, "volume": 16192}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.300727, "activity_20": 2.318, "activity_30": 2.304731}, "trend_signal": 0, "fair_value": 2.511474, "relative_strength": -6.804076, "rate_of_change": -0.029092755293288267, "market_dynamics": -0.273414, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.58, "low": 2.28, "close": 2.58, "volume": 5000}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.347636, "activity_20": 2.343238, "activity_30": 2.323312}, "trend_signal": 1, "fair_value": 2.508077, "relative_strength": 5.148542, "rate_of_change": 0.2908813263525393, "market_dynamics": -0.227936, "expectation": {"probability": 28.9355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.22, "close": 2.24, "volume": 443}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.322909, "activity_20": 2.335238, "activity_30": 2.319527}, "trend_signal": 1, "fair_value": 2.501603, "relative_strength": -8.389731, "rate_of_change": -0.029016817137931382, "market_dynamics": -0.386304, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 3.5, "low": 2.22, "close": 2.56, "volume": 36471}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.356, "activity_20": 2.357524, "activity_30": 2.33643}, "trend_signal": 1, "fair_value": 2.496859, "relative_strength": 5.502545, "rate_of_change": 0.522193211488251, "market_dynamics": -0.007401, "expectation": {"probability": 27.6504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.4, "close": 2.5, "volume": 65171}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.384364, "activity_20": 2.372762, "activity_30": 2.348688}, "trend_signal": 1, "fair_value": 2.489487, "relative_strength": 0.240036, "rate_of_change": -0.028874458874457713, "market_dynamics": 0.213949, "expectation": {"probability": 22.0413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.3, "close": 2.52, "volume": 6131}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.411273, "activity_20": 2.388, "activity_30": 2.36228}, "trend_signal": 1, "fair_value": 2.482244, "relative_strength": 3.415021, "rate_of_change": 0.4041859705811138, "market_dynamics": 0.240161, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.18, "close": 2.48, "volume": 25990}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.433818, "activity_20": 2.399333, "activity_30": 2.372688}, "trend_signal": 1, "fair_value": 2.476346, "relative_strength": 1.500969, "rate_of_change": 0.3450258273395881, "market_dynamics": 0.526515, "expectation": {"probability": 24.0493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.5, "close": 2.5, "volume": 24286}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.456727, "activity_20": 2.411238, "activity_30": 2.383871}, "trend_signal": 1, "fair_value": 2.468269, "relative_strength": 6.935532, "rate_of_change": 0.5730514938321564, "market_dynamics": 0.39277, "expectation": {"probability": 24.5821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.28, "close": 2.28, "volume": 3650}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.436, "activity_20": 2.400286, "activity_30": 2.38}, "trend_signal": 1, "fair_value": 2.461603, "relative_strength": -1.999807, "rate_of_change": 0.28491452991453853, "market_dynamics": 0.164381, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.28, "high": 2.7, "low": 2.24, "close": 2.26, "volume": 8078}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.36, "activity_10": 2.409091, "activity_20": 2.388476, "activity_30": 2.374409}, "trend_signal": 1, "fair_value": 2.451859, "relative_strength": -5.550344, "rate_of_change": 0.31248575106736637, "market_dynamics": -0.183555, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.36, "close": 2.36, "volume": 764}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.398182, "activity_20": 2.386857, "activity_30": 2.374796}, "trend_signal": 0, "fair_value": 2.447628, "relative_strength": -2.307116, "rate_of_change": -0.05662701784198176, "market_dynamics": -0.370088, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.36, "close": 2.62, "volume": 59075}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.433091, "activity_20": 2.41019, "activity_30": 2.392043}, "trend_signal": 1, "fair_value": 2.442756, "relative_strength": 6.777072, "rate_of_change": 0.31168881953969835, "market_dynamics": -0.084051, "expectation": {"probability": 28.5541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.32, "close": 2.5, "volume": 19559}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.445455, "activity_20": 2.419333, "activity_30": 2.401075}, "trend_signal": 1, "fair_value": 2.435577, "relative_strength": 6.396101, "rate_of_change": 0.42372881355933184, "market_dynamics": 0.166199, "expectation": {"probability": 24.7201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.38, "volume": 1695}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.431273, "activity_20": 2.415714, "activity_30": 2.40172}, "trend_signal": 1, "fair_value": 2.428205, "relative_strength": -0.565293, "rate_of_change": 0.14063291139240633, "market_dynamics": 0.362081, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.9, "low": 2.3, "close": 2.3, "volume": 19522}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.408, "activity_10": 2.405818, "activity_20": 2.406952, "activity_30": 2.396989}, "trend_signal": 1, "fair_value": 2.419936, "relative_strength": -5.875666, "rate_of_change": 0.2809129608023719, "market_dynamics": 0.283342, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 3179}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.384, "activity_20": 2.39781, "activity_30": 2.391828}, "trend_signal": 0, "fair_value": 2.411923, "relative_strength": -7.816171, "rate_of_change": -0.2801260504201578, "market_dynamics": -0.322943, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.42, "close": 2.68, "volume": 22387}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.435273, "activity_20": 2.426667, "activity_30": 2.411613}, "trend_signal": 1, "fair_value": 2.407756, "relative_strength": 8.78514, "rate_of_change": 0.6741573980558149, "market_dynamics": -0.299253, "expectation": {"probability": 28.1706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.5, "volume": 934}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.450182, "activity_20": 2.436571, "activity_30": 2.418753}, "trend_signal": 1, "fair_value": 2.401987, "relative_strength": 1.980096, "rate_of_change": 0.5580636939262947, "market_dynamics": -0.319407, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 237}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.446909, "activity_20": 2.436, "activity_30": 2.418581}, "trend_signal": 1, "fair_value": 2.395256, "relative_strength": -2.387969, "rate_of_change": -0.1387624668753585, "market_dynamics": -0.299128, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.4, "close": 2.42, "volume": 74}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.445091, "activity_20": 2.436095, "activity_30": 2.419914}, "trend_signal": 1, "fair_value": 2.390064, "relative_strength": -1.295989, "rate_of_change": 0.027799392581187073, "market_dynamics": -0.117408, "expectation": {"probability": 32.0437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.46, "close": 2.5, "volume": 27276}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.454909, "activity_20": 2.442476, "activity_30": 2.426366}, "trend_signal": 1, "fair_value": 2.385962, "relative_strength": 3.405306, "rate_of_change": 0.13887500000000128, "market_dynamics": -0.230523, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.46, "close": 2.78, "volume": 141}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.564, "activity_10": 2.513091, "activity_20": 2.474476, "activity_30": 2.450667}, "trend_signal": 1, "fair_value": 2.38391, "relative_strength": 14.721704, "rate_of_change": 1.026366300466893, "market_dynamics": 0.064646, "expectation": {"probability": 25.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.44, "close": 2.44, "volume": 485}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.506545, "activity_20": 2.473143, "activity_30": 2.451441}, "trend_signal": 1, "fair_value": 2.3825, "relative_strength": 2.800906, "rate_of_change": 0.3020181219110393, "market_dynamics": 0.239943, "expectation": {"probability": 25.4933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 3.98, "low": 2.44, "close": 3.04, "volume": 154898}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.610182, "activity_20": 2.528, "activity_30": 2.490452}, "trend_signal": 1, "fair_value": 2.383782, "relative_strength": 27.503229, "rate_of_change": 0.19163703690624553, "market_dynamics": 0.752302, "expectation": {"probability": 26.4019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.28, "high": 3.48, "low": 2.9, "close": 3.3, "volume": 30353}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.936, "activity_10": 2.749091, "activity_20": 2.605333, "activity_30": 2.545935}, "trend_signal": 1, "fair_value": 2.387308, "relative_strength": 37.561662, "rate_of_change": 1.475409836065575, "market_dynamics": 1.003742, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.1, "close": 3.2, "volume": 56406}, "trend_line": 2.493333, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.851636, "activity_20": 2.669333, "activity_30": 2.592645}, "trend_signal": 1, "fair_value": 2.391474, "relative_strength": 27.567618, "rate_of_change": 0.7000403877221253, "market_dynamics": 1.095194, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.6, "low": 2.92, "close": 2.94, "volume": 37947}, "trend_line": 2.514667, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.890545, "activity_20": 2.705333, "activity_30": 2.621462}, "trend_signal": 1, "fair_value": 2.393526, "relative_strength": 19.633066, "rate_of_change": 0.8556418256205813, "market_dynamics": 1.308772, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.96, "high": 3.34, "low": 2.82, "close": 3.34, "volume": 10555}, "trend_line": 2.549333, "activity_lines": {"activity_5": 3.18, "activity_10": 2.997455, "activity_20": 2.777238, "activity_30": 2.67471}, "trend_signal": 1, "fair_value": 2.398782, "relative_strength": 39.26139, "rate_of_change": 1.3785523093117156, "market_dynamics": 1.227601, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.68, "high": 4.08, "low": 3.3, "close": 3.3, "volume": 30938}, "trend_line": 2.588, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.081818, "activity_20": 2.841333, "activity_30": 2.72314}, "trend_signal": 1, "fair_value": 2.401731, "relative_strength": 35.681847, "rate_of_change": 1.5167496753072365, "market_dynamics": 1.218859, "expectation": {"probability": 28.5814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.32, "close": 3.5, "volume": 16173}, "trend_line": 2.633333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.186182, "activity_20": 2.919619, "activity_30": 2.781978}, "trend_signal": 1, "fair_value": 2.406795, "relative_strength": 41.3102, "rate_of_change": 1.751661514683147, "market_dynamics": 1.194503, "expectation": {"probability": 29.0034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.4, "close": 4.2, "volume": 22239}, "trend_line": 2.697333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.398182, "activity_20": 3.058667, "activity_30": 2.883054}, "trend_signal": 1, "fair_value": 2.414103, "relative_strength": 66.212763, "rate_of_change": 2.43038005447849, "market_dynamics": 1.259245, "expectation": {"probability": 30.2498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2, "high": 4.9, "low": 3.54, "close": 4.1, "volume": 67578}, "trend_line": 2.748, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.561091, "activity_20": 3.179429, "activity_30": 2.973548}, "trend_signal": 1, "fair_value": 2.422436, "relative_strength": 54.434894, "rate_of_change": 1.8784110082070045, "market_dynamics": 1.326895, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.22, "close": 4.16, "volume": 86159}, "trend_line": 2.812, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.710909, "activity_20": 3.298857, "activity_30": 3.064645}, "trend_signal": 1, "fair_value": 2.431346, "relative_strength": 52.05119, "rate_of_change": 2.328966521106245, "market_dynamics": 1.386539, "expectation": {"probability": 31.0434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.64, "close": 3.66, "volume": 109195}, "trend_line": 2.848667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.738545, "activity_20": 3.362762, "activity_30": 3.119355}, "trend_signal": 1, "fair_value": 2.435769, "relative_strength": 32.845376, "rate_of_change": 1.303947368421053, "market_dynamics": 1.372909, "expectation": {"probability": 31.6223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.62, "high": 3.92, "low": 3.5, "close": 3.92, "volume": 15655}, "trend_line": 2.896, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.802182, "activity_20": 3.445333, "activity_30": 3.188473}, "trend_signal": 1, "fair_value": 2.442564, "relative_strength": 42.481341, "rate_of_change": 1.6615841725270124, "market_dynamics": 1.27441, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.52, "high": 4.96, "low": 3.5, "close": 4.0, "volume": 152840}, "trend_line": 2.945333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.869091, "activity_20": 3.52781, "activity_30": 3.259699}, "trend_signal": 1, "fair_value": 2.450256, "relative_strength": 39.89935, "rate_of_change": 1.7034875690607836, "market_dynamics": 1.205789, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.54, "close": 3.86, "volume": 42306}, "trend_line": 2.991333, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.896, "activity_20": 3.588857, "activity_30": 3.31871}, "trend_signal": 1, "fair_value": 2.457051, "relative_strength": 33.291616, "rate_of_change": 1.5617928431182422, "market_dynamics": 1.019143, "expectation": {"probability": 33.4738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9, "high": 5.7, "low": 3.8, "close": 4.46, "volume": 462501}, "trend_line": 3.056667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.015273, "activity_20": 3.701429, "activity_30": 3.413462}, "trend_signal": 1, "fair_value": 2.464615, "relative_strength": 52.274293, "rate_of_change": 2.1841098934822707, "market_dynamics": 1.045793, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.86, "high": 4.86, "low": 3.88, "close": 4.36, "volume": 186315}, "trend_line": 3.126, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.096, "activity_20": 3.795143, "activity_30": 3.497548}, "trend_signal": 1, "fair_value": 2.475449, "relative_strength": 46.741844, "rate_of_change": 2.2682549325785195, "market_dynamics": 1.095955, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.78, "close": 3.88, "volume": 190601}, "trend_line": 3.18, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.070182, "activity_20": 3.83381, "activity_30": 3.546194}, "trend_signal": 1, "fair_value": 2.482436, "relative_strength": 31.432685, "rate_of_change": 1.7274472168906037, "market_dynamics": 0.859159, "expectation": {"probability": 33.9699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.74, "high": 5.0, "low": 3.74, "close": 4.1, "volume": 207881}, "trend_line": 3.238, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.077455, "activity_20": 3.886476, "activity_30": 3.605548}, "trend_signal": 1, "fair_value": 2.489679, "relative_strength": 40.281366, "rate_of_change": 1.8238993710691769, "market_dynamics": 0.768689, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.18, "close": 3.9, "volume": 69776}, "trend_line": 3.280667, "activity_lines": {"activity_5": 4.048, "activity_10": 4.050182, "activity_20": 3.912476, "activity_30": 3.648258}, "trend_signal": 1, "fair_value": 2.493462, "relative_strength": 36.615135, "rate_of_change": 1.3176961087090868, "market_dynamics": 0.321523, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.52, "close": 3.54, "volume": 64013}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.961091, "activity_20": 3.898857, "activity_30": 3.664989}, "trend_signal": 1, "fair_value": 2.496859, "relative_strength": 36.474685, "rate_of_change": 1.0566753651010492, "market_dynamics": -0.19054, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52, "high": 4.4, "low": 3.4, "close": 3.78, "volume": 64968}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.926909, "activity_20": 3.902857, "activity_30": 3.694968}, "trend_signal": 1, "fair_value": 2.501795, "relative_strength": 44.274451, "rate_of_change": 1.4076112414650426, "market_dynamics": -0.461584, "expectation": {"probability": 37.1812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.14, "high": 4.78, "low": 3.76, "close": 4.4, "volume": 42295}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.976, "activity_10": 4.003273, "activity_20": 3.962381, "activity_30": 3.761935}, "trend_signal": 1, "fair_value": 2.51141, "relative_strength": 59.759934, "rate_of_change": 2.0820939916716195, "market_dynamics": -0.681781, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.08, "close": 4.12, "volume": 19811}, "trend_line": 3.492667, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.02, "activity_20": 3.99, "activity_30": 3.806323}, "trend_signal": 1, "fair_value": 2.517564, "relative_strength": 43.859115, "rate_of_change": 1.7676864801864811, "market_dynamics": -0.733546, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.94, "close": 4.22, "volume": 73748}, "trend_line": 3.544, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.052727, "activity_20": 4.022762, "activity_30": 3.853247}, "trend_signal": 1, "fair_value": 2.526282, "relative_strength": 43.262009, "rate_of_change": 1.4697364506836774, "market_dynamics": -0.616186, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.22, "high": 4.6, "low": 4.04, "close": 4.56, "volume": 56418}, "trend_line": 3.612667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.140727, "activity_20": 4.08181, "activity_30": 3.918796}, "trend_signal": 1, "fair_value": 2.538846, "relative_strength": 53.582824, "rate_of_change": 1.9375564334085789, "market_dynamics": -0.362523, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.2, "close": 4.5, "volume": 121315}, "trend_line": 3.682667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.216, "activity_20": 4.129333, "activity_30": 3.976043}, "trend_signal": 1, "fair_value": 2.549423, "relative_strength": 43.878483, "rate_of_change": 1.9376266896450693, "market_dynamics": -0.214787, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.72, "high": 4.96, "low": 4.3, "close": 4.86, "volume": 52960}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.354182, "activity_20": 4.205429, "activity_30": 4.052}, "trend_signal": 1, "fair_value": 2.562179, "relative_strength": 56.772112, "rate_of_change": 2.2085352816314883, "market_dynamics": 0.053944, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15, "high": 5.8, "low": 3.42, "close": 3.7, "volume": 189226}, "trend_line": 3.804, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.263636, "activity_20": 4.164571, "activity_30": 4.047871}, "trend_signal": 1, "fair_value": 2.568718, "relative_strength": 17.37265, "rate_of_change": 1.0626992561105217, "market_dynamics": -0.014599, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.5, "close": 3.88, "volume": 85595}, "trend_line": 3.840667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.213091, "activity_20": 4.143238, "activity_30": 4.052774}, "trend_signal": 1, "fair_value": 2.577244, "relative_strength": 20.512514, "rate_of_change": 0.9639064143007362, "market_dynamics": -0.312398, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.58, "close": 3.86, "volume": 31794}, "trend_line": 3.888, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.159273, "activity_20": 4.121048, "activity_30": 4.054022}, "trend_signal": 1, "fair_value": 2.588526, "relative_strength": 21.663846, "rate_of_change": 1.232416140217313, "market_dynamics": -0.674335, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.56, "close": 3.6, "volume": 11062}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.822667, "activity_10": 4.052364, "activity_20": 4.075524, "activity_30": 4.035441}, "trend_signal": 0, "fair_value": 2.5975, "relative_strength": 13.255723, "rate_of_change": 0.48011831275720707, "market_dynamics": -1.12948, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.22, "close": 3.48, "volume": 38388}, "trend_line": 3.912667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.926909, "activity_20": 4.018857, "activity_30": 4.007914}, "trend_signal": 0, "fair_value": 2.606667, "relative_strength": 6.090127, "rate_of_change": 0.1535836046430316, "market_dynamics": -1.311005, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.24, "close": 3.32, "volume": 38051}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.789091, "activity_20": 3.949048, "activity_30": 3.969677}, "trend_signal": 0, "fair_value": 2.614359, "relative_strength": 0.483744, "rate_of_change": 0.10223205808212157, "market_dynamics": -1.439757, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.32, "close": 3.54, "volume": 13232}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.705818, "activity_20": 3.903429, "activity_30": 3.945376}, "trend_signal": 0, "fair_value": 2.622949, "relative_strength": 5.096121, "rate_of_change": 0.5106382544137661, "market_dynamics": -1.403055, "expectation": {"probability": 32.8425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.52, "high": 3.82, "low": 3.0, "close": 3.4, "volume": 69839}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.609455, "activity_20": 3.846, "activity_30": 3.910753}, "trend_signal": 0, "fair_value": 2.629359, "relative_strength": 0.357068, "rate_of_change": 0.05080439874645795, "market_dynamics": -1.326063, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.62, "low": 3.1, "close": 3.54, "volume": 8792}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.559636, "activity_20": 3.806952, "activity_30": 3.885032}, "trend_signal": 0, "fair_value": 2.636795, "relative_strength": 1.517284, "rate_of_change": 0.20311440393412308, "market_dynamics": -1.306213, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.54, "low": 3.14, "close": 3.5, "volume": 41761}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.52, "activity_20": 3.768, "activity_30": 3.856215}, "trend_signal": 0, "fair_value": 2.645128, "relative_strength": 2.708093, "rate_of_change": 0.0, "market_dynamics": -1.265438, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.76, "low": 3.1, "close": 3.38, "volume": 53265}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.483273, "activity_20": 3.719429, "activity_30": 3.819656}, "trend_signal": 0, "fair_value": 2.650449, "relative_strength": -3.967045, "rate_of_change": -0.6925844009641602, "market_dynamics": -1.298675, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.38, "high": 3.72, "low": 3.2, "close": 3.36, "volume": 30627}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.448727, "activity_20": 3.672381, "activity_30": 3.78357}, "trend_signal": 0, "fair_value": 2.656538, "relative_strength": -6.405011, "rate_of_change": -0.6293417783076828, "market_dynamics": -1.364762, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.0, "close": 3.56, "volume": 36788}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.46, "activity_20": 3.646952, "activity_30": 3.761978}, "trend_signal": 0, "fair_value": 2.664038, "relative_strength": -3.177835, "rate_of_change": -0.5135227222250327, "market_dynamics": -1.289597, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.72, "high": 3.72, "low": 2.6, "close": 3.1, "volume": 184248}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.393091, "activity_20": 3.577619, "activity_30": 3.712}, "trend_signal": 0, "fair_value": 2.66859, "relative_strength": -13.852419, "rate_of_change": -0.4817704334333818, "market_dynamics": -1.25677, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.66, "high": 3.04, "low": 2.54, "close": 2.7, "volume": 55349}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.262545, "activity_20": 3.473429, "activity_30": 3.637419}, "trend_signal": 0, "fair_value": 2.672115, "relative_strength": -25.016692, "rate_of_change": -1.0546421161825728, "market_dynamics": -1.290735, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.72, "high": 3.12, "low": 2.6, "close": 3.12, "volume": 19027}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.222545, "activity_20": 3.417333, "activity_30": 3.592559}, "trend_signal": 0, "fair_value": 2.677179, "relative_strength": -13.929493, "rate_of_change": -0.7688188684971884, "market_dynamics": -1.270173, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.8, "close": 3.1, "volume": 45447}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.182545, "activity_20": 3.364095, "activity_30": 3.548301}, "trend_signal": 0, "fair_value": 2.683462, "relative_strength": -15.170593, "rate_of_change": -0.6691230850501804, "market_dynamics": -1.275259, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.7, "close": 3.04, "volume": 49627}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.139636, "activity_20": 3.310476, "activity_30": 3.501806}, "trend_signal": 0, "fair_value": 2.693141, "relative_strength": -17.077631, "rate_of_change": -1.2586597005265345, "market_dynamics": -1.213224, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.68, "close": 2.68, "volume": 42421}, "trend_line": 3.657333, "activity_lines": {"activity_5": 2.92, "activity_10": 3.037818, "activity_20": 3.22981, "activity_30": 3.43514}, "trend_signal": 0, "fair_value": 2.698365, "relative_strength": -29.110491, "rate_of_change": -1.5080791299891512, "market_dynamics": -1.162544, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.54, "close": 2.8, "volume": 55802}, "trend_line": 3.621333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.973455, "activity_20": 3.169238, "activity_30": 3.379828}, "trend_signal": 0, "fair_value": 2.704359, "relative_strength": -25.419874, "rate_of_change": -0.9843238228512425, "market_dynamics": -1.076108, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.54, "close": 2.84, "volume": 26318}, "trend_line": 3.579333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.929091, "activity_20": 3.122286, "activity_30": 3.329419}, "trend_signal": 0, "fair_value": 2.712308, "relative_strength": -24.316091, "rate_of_change": -1.1597939211886843, "market_dynamics": -1.102741, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.64, "close": 2.76, "volume": 22964}, "trend_line": 3.541333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.88, "activity_20": 3.07181, "activity_30": 3.276559}, "trend_signal": 0, "fair_value": 2.719199, "relative_strength": -28.760325, "rate_of_change": -1.061650313061128, "market_dynamics": -1.159094, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.56, "close": 2.56, "volume": 44744}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.805455, "activity_20": 3.007619, "activity_30": 3.213247}, "trend_signal": 0, "fair_value": 2.726635, "relative_strength": -33.400996, "rate_of_change": -0.9224210205592036, "market_dynamics": -1.17641, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.52, "close": 2.66, "volume": 20240}, "trend_line": 3.471333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.767273, "activity_20": 2.959143, "activity_30": 3.158495}, "trend_signal": 0, "fair_value": 2.73375, "relative_strength": -29.829645, "rate_of_change": -1.0640508204397845, "market_dynamics": -1.257728, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.44, "close": 2.56, "volume": 68168}, "trend_line": 3.41, "activity_lines": {"activity_5": 2.632, "activity_10": 2.718909, "activity_20": 2.905619, "activity_30": 3.099699}, "trend_signal": 0, "fair_value": 2.740897, "relative_strength": -33.015221, "rate_of_change": -1.7668428813945494, "market_dynamics": -1.193435, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.0, "close": 2.5, "volume": 220788}, "trend_line": 3.356, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.662182, "activity_20": 2.850762, "activity_30": 3.040989}, "trend_signal": 0, "fair_value": 2.744103, "relative_strength": -32.921812, "rate_of_change": -1.5835777126099786, "market_dynamics": -1.080832, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.64, "close": 2.04, "volume": 43271}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.533091, "activity_20": 2.756, "activity_30": 2.956086}, "trend_signal": 0, "fair_value": 2.745769, "relative_strength": -46.567898, "rate_of_change": -2.1652860548271766, "market_dynamics": -1.138501, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.87, "close": 2.16, "volume": 20912}, "trend_line": 3.203333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.445091, "activity_20": 2.67981, "activity_30": 2.883613}, "trend_signal": 0, "fair_value": 2.749295, "relative_strength": -43.839757, "rate_of_change": -2.4365484707155693, "market_dynamics": -1.165664, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.88, "close": 2.16, "volume": 37164}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.373091, "activity_20": 2.609524, "activity_30": 2.816301}, "trend_signal": 0, "fair_value": 2.752244, "relative_strength": -43.42069, "rate_of_change": -2.434963832982718, "market_dynamics": -1.177861, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.94, "high": 2.24, "low": 1.94, "close": 2.24, "volume": 11030}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.325091, "activity_20": 2.553429, "activity_30": 2.759183}, "trend_signal": 0, "fair_value": 2.755705, "relative_strength": -41.275137, "rate_of_change": -2.794358233186675, "market_dynamics": -1.39573, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.26, "low": 1.94, "close": 2.24, "volume": 13452}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.287273, "activity_20": 2.503333, "activity_30": 2.707699}, "trend_signal": 0, "fair_value": 2.759167, "relative_strength": -40.980649, "rate_of_change": -1.601942067149441, "market_dynamics": -1.412789, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.96, "high": 2.26, "low": 1.96, "close": 2.02, "volume": 28709}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.220364, "activity_20": 2.437714, "activity_30": 2.645161}, "trend_signal": 0, "fair_value": 2.761218, "relative_strength": -46.838678, "rate_of_change": -2.074041266061688, "market_dynamics": -1.442607, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.82, "high": 3.38, "low": 1.82, "close": 3.38, "volume": 541878}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.414182, "activity_20": 2.508, "activity_30": 2.674366}, "trend_signal": 0, "fair_value": 2.767821, "relative_strength": -13.171852, "rate_of_change": -0.5465725969679573, "market_dynamics": -0.849809, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.3, "close": 3.34, "volume": 371502}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.585818, "activity_20": 2.575333, "activity_30": 2.702022}, "trend_signal": 0, "fair_value": 2.770641, "relative_strength": -15.439281, "rate_of_change": -0.29766433451617663, "market_dynamics": -0.076381, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.32, "close": 3.4, "volume": 66694}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.756, "activity_20": 2.647238, "activity_30": 2.734108}, "trend_signal": 0, "fair_value": 2.774231, "relative_strength": -12.637141, "rate_of_change": -0.09188101838757931, "market_dynamics": 0.624928, "expectation": {"probability": 30.8815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.32, "close": 3.34, "volume": 70563}, "trend_line": 2.900667, "activity_lines": {"activity_5": 3.273333, "activity_10": 2.9, "activity_20": 2.710095, "activity_30": 2.762495}, "trend_signal": 0, "fair_value": 2.778141, "relative_strength": -14.204711, "rate_of_change": 0.022999999999999077, "market_dynamics": 1.286305, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.32, "close": 3.32, "volume": 35421}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.025091, "activity_20": 2.77, "activity_30": 2.789548}, "trend_signal": 0, "fair_value": 2.780256, "relative_strength": -16.760204, "rate_of_change": -0.25283839889238335, "market_dynamics": 1.203595, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.32, "close": 3.34, "volume": 190248}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.130545, "activity_20": 2.830762, "activity_30": 2.818366}, "trend_signal": 0, "fair_value": 2.783013, "relative_strength": -15.731036, "rate_of_change": -0.0691244319267856, "market_dynamics": 1.121047, "expectation": {"probability": 30.6037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.3, "close": 3.46, "volume": 154013}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.236364, "activity_20": 2.901524, "activity_30": 2.855054}, "trend_signal": 0, "fair_value": 2.786538, "relative_strength": -13.940901, "rate_of_change": -0.0922066050503369, "market_dynamics": 1.095955, "expectation": {"probability": 31.6657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.32, "close": 3.38, "volume": 211125}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.304, "activity_20": 2.960952, "activity_30": 2.886753}, "trend_signal": 1, "fair_value": 2.790256, "relative_strength": -16.284948, "rate_of_change": -0.13847217418968694, "market_dynamics": 1.088024, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.32, "close": 3.38, "volume": 86314}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.350909, "activity_20": 3.017619, "activity_30": 2.91871}, "trend_signal": 1, "fair_value": 2.795449, "relative_strength": -10.543857, "rate_of_change": 0.0, "market_dynamics": 1.070239, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.38, "close": 3.38, "volume": 22075}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.377091, "activity_20": 3.071714, "activity_30": 2.950667}, "trend_signal": 1, "fair_value": 2.800897, "relative_strength": -9.498825, "rate_of_change": 0.023087586886121603, "market_dynamics": 0.978998, "expectation": {"probability": 38.8024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.4, "close": 3.4, "volume": 7782}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.392, "activity_10": 3.382182, "activity_20": 3.124762, "activity_30": 2.983871}, "trend_signal": 1, "fair_value": 2.806026, "relative_strength": -3.509801, "rate_of_change": -0.18483135222174543, "market_dynamics": 0.886162, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.4, "close": 3.42, "volume": 55953}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.390545, "activity_20": 3.175714, "activity_30": 3.01871}, "trend_signal": 1, "fair_value": 2.811282, "relative_strength": -2.397825, "rate_of_change": 0.37038194444445155, "market_dynamics": 0.805173, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.36, "close": 3.36, "volume": 684}, "trend_line": 2.912667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.386545, "activity_20": 3.217333, "activity_30": 3.048989}, "trend_signal": 1, "fair_value": 2.817949, "relative_strength": -6.793055, "rate_of_change": 0.7610700229393353, "market_dynamics": 0.702389, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.36, "close": 3.42, "volume": 6850}, "trend_line": 2.922667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.394182, "activity_20": 3.260857, "activity_30": 3.08172}, "trend_signal": 1, "fair_value": 2.825513, "relative_strength": -8.719334, "rate_of_change": 0.3433279533843117, "market_dynamics": 0.68931, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 3.82, "low": 3.36, "close": 3.42, "volume": 20169}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.400364, "activity_20": 3.3, "activity_30": 3.113806}, "trend_signal": 1, "fair_value": 2.832436, "relative_strength": -9.647365, "rate_of_change": 0.3649406518087782, "market_dynamics": 0.454668, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.42, "close": 3.42, "volume": 0}, "trend_line": 2.946, "activity_lines": {"activity_5": 3.412, "activity_10": 3.404727, "activity_20": 3.332571, "activity_30": 3.145204}, "trend_signal": 1, "fair_value": 2.838462, "relative_strength": -6.385781, "rate_of_change": 0.4318295945260897, "market_dynamics": 0.209884, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.4, "close": 3.4, "volume": 2119}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.404, "activity_20": 3.357238, "activity_30": 3.174495}, "trend_signal": 1, "fair_value": 2.844231, "relative_strength": -4.761859, "rate_of_change": 0.8146639511201635, "market_dynamics": -0.017387, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.4, "close": 3.4, "volume": 1247}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.408, "activity_10": 3.404364, "activity_20": 3.376, "activity_30": 3.202237}, "trend_signal": 1, "fair_value": 2.849872, "relative_strength": -3.974284, "rate_of_change": 0.673400673400674, "market_dynamics": -0.277997, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.66, "low": 3.34, "close": 3.58, "volume": 2715}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.437091, "activity_20": 3.406381, "activity_30": 3.240301}, "trend_signal": 1, "fair_value": 2.856538, "relative_strength": 3.367636, "rate_of_change": 0.824983277591973, "market_dynamics": -0.206682, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.52, "close": 3.52, "volume": 28}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.455273, "activity_20": 3.424667, "activity_30": 3.272903}, "trend_signal": 1, "fair_value": 2.860897, "relative_strength": -0.497085, "rate_of_change": 0.8403249844841844, "market_dynamics": -0.177754, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.34, "close": 3.54, "volume": 19240}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.474545, "activity_20": 3.437714, "activity_30": 3.305161}, "trend_signal": 1, "fair_value": 2.868333, "relative_strength": 0.936226, "rate_of_change": 1.0745723684210526, "market_dynamics": -0.088444, "expectation": {"probability": 36.8559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e8bbca-9236-4da1-b6b6-7945a0122331/", "share_image": "https://sharemaestro.com/terminal/a6e8bbca-9236-4da1-b6b6-7945a0122331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}