{"ticker": {"uuid": "a6e9c9f7-1150-4800-8528-b92e9a2e1981", "symbol": "SHVA", "name": "Automatic Bank Services Limited", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHVA fell 6.07%, moving from 2,655.22 to 2,494.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.20 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,494.00"}, {"label": "12-Week Change", "value": "-6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2497.0, "high": 2599.0, "low": 2417.0, "close": 2494.0, "volume": 353870}, "trend_line": 2370.613265, "activity_lines": {"activity_5": 2529.4, "activity_10": 2553.119926, "activity_20": 2561.627417, "activity_30": 2489.590578}, "trend_signal": 1, "fair_value": 1943.723557, "relative_strength": -13.197347, "rate_of_change": 0.3211505986321152, "market_dynamics": -0.158349, "expectation": {"probability": 55.9276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1411.114696, "high": 1548.028745, "low": 1382.132879, "close": 1473.075806, "volume": 416679}, "trend_line": 1425.87207, "activity_lines": {"activity_5": 1429.036768, "activity_10": 1391.944882, "activity_20": 1355.278272, "activity_30": 1374.640776}, "trend_signal": 0, "fair_value": 1753.14339, "relative_strength": -5.965484, "rate_of_change": -0.9602479967848916, "market_dynamics": 1.421428, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1525.043202, "high": 1617.984931, "low": 1487.067028, "close": 1578.01001, "volume": 120081}, "trend_line": 1419.40946, "activity_lines": {"activity_5": 1479.205306, "activity_10": 1433.555149, "activity_20": 1376.155654, "activity_30": 1384.456127}, "trend_signal": 0, "fair_value": 1758.17161, "relative_strength": -0.481271, "rate_of_change": -0.4532391184294544, "market_dynamics": 1.342563, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1583.006798, "high": 1637.972374, "low": 1557.023138, "close": 1588.003662, "volume": 64868}, "trend_line": 1412.380538, "activity_lines": {"activity_5": 1523.644076, "activity_10": 1469.550741, "activity_20": 1397.342359, "activity_30": 1395.333172}, "trend_signal": 0, "fair_value": 1763.34266, "relative_strength": 2.689966, "rate_of_change": -0.49520044765660454, "market_dynamics": 1.443146, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1587.004377, "high": 1663.956026, "low": 1566.017544, "close": 1610.989258, "volume": 62450}, "trend_line": 1409.94873, "activity_lines": {"activity_5": 1565.284611, "activity_10": 1504.292578, "activity_20": 1420.109027, "activity_30": 1408.146638}, "trend_signal": 0, "fair_value": 1768.498395, "relative_strength": 6.999408, "rate_of_change": -0.17217796015820058, "market_dynamics": 1.378044, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1649.964749, "high": 1693.937296, "low": 1587.004253, "close": 1666.954224, "volume": 190201}, "trend_line": 1413.613098, "activity_lines": {"activity_5": 1611.455664, "activity_10": 1542.922898, "activity_20": 1447.567996, "activity_30": 1424.727638}, "trend_signal": 1, "fair_value": 1774.251744, "relative_strength": 10.32628, "rate_of_change": 0.25989370549665075, "market_dynamics": 1.33481, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1660.957991, "high": 1683.943537, "low": 1598.996863, "close": 1679.946045, "volume": 155658}, "trend_line": 1422.041146, "activity_lines": {"activity_5": 1643.635482, "activity_10": 1576.538177, "activity_20": 1475.226837, "activity_30": 1441.910409}, "trend_signal": 1, "fair_value": 1780.089015, "relative_strength": 8.657814, "rate_of_change": 0.5962061339077936, "market_dynamics": 1.376917, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1685.942327, "high": 1710.926558, "low": 1640.97054, "close": 1685.942261, "volume": 175329}, "trend_line": 1429.369885, "activity_lines": {"activity_5": 1664.022689, "activity_10": 1605.592676, "activity_20": 1501.914856, "activity_30": 1458.936287}, "trend_signal": 1, "fair_value": 1785.471625, "relative_strength": 5.287181, "rate_of_change": 0.5153675771347929, "market_dynamics": 1.446928, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1736.910233, "high": 1807.865714, "low": 1598.996809, "close": 1619.983643, "volume": 494329}, "trend_line": 1435.532686, "activity_lines": {"activity_5": 1655.228207, "activity_10": 1618.221116, "activity_20": 1520.488918, "activity_30": 1471.233949}, "trend_signal": 1, "fair_value": 1790.360341, "relative_strength": 3.196019, "rate_of_change": 0.4311550890132224, "market_dynamics": 1.57016, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1569.015706, "high": 1574.012571, "low": 1459.08467, "close": 1469.078247, "volume": 588948}, "trend_line": 1436.365499, "activity_lines": {"activity_5": 1593.999927, "activity_10": 1599.978003, "activity_20": 1523.544138, "activity_30": 1473.398178}, "trend_signal": 1, "fair_value": 1793.618275, "relative_strength": -5.843417, "rate_of_change": 0.058014213686806114, "market_dynamics": 1.391933, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1479.072, "high": 1529.040637, "low": 1479.072, "close": 1490.065186, "volume": 125882}, "trend_line": 1435.999064, "activity_lines": {"activity_5": 1549.228028, "activity_10": 1584.278769, "activity_20": 1527.774822, "activity_30": 1476.862674}, "trend_signal": 1, "fair_value": 1796.10011, "relative_strength": -5.919284, "rate_of_change": -0.02551126438605097, "market_dynamics": 1.030285, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1488.06634, "high": 1499.059442, "low": 1429.103471, "close": 1441.095947, "volume": 44909}, "trend_line": 1433.533944, "activity_lines": {"activity_5": 1499.925651, "activity_10": 1557.895335, "activity_20": 1526.389985, "activity_30": 1477.191506}, "trend_signal": 1, "fair_value": 1798.620252, "relative_strength": -5.626919, "rate_of_change": -0.1716658500551829, "market_dynamics": 0.525971, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1428.104004, "high": 1541.03317, "low": 1411.114663, "close": 1517.048218, "volume": 119857}, "trend_line": 1435.999064, "activity_lines": {"activity_5": 1491.864038, "activity_10": 1545.902857, "activity_20": 1531.244082, "activity_30": 1482.579523}, "trend_signal": 1, "fair_value": 1801.79377, "relative_strength": -0.843789, "rate_of_change": 0.1719610484507697, "market_dynamics": 0.041173, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1563.019325, "high": 1594.999412, "low": 1512.051262, "close": 1589.003174, "volume": 90437}, "trend_line": 1440.296371, "activity_lines": {"activity_5": 1519.047013, "activity_10": 1548.101494, "activity_20": 1541.294928, "activity_30": 1492.450756}, "trend_signal": 1, "fair_value": 1805.447748, "relative_strength": 3.765881, "rate_of_change": 0.2992555571749188, "market_dynamics": -0.174472, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1579.009383, "high": 1598.996798, "low": 1545.030602, "close": 1590.002441, "volume": 211166}, "trend_line": 1444.060677, "activity_lines": {"activity_5": 1548.628442, "activity_10": 1550.463643, "activity_20": 1550.013267, "activity_30": 1502.109212}, "trend_signal": 1, "fair_value": 1809.306011, "relative_strength": 5.198658, "rate_of_change": 0.26135634830395843, "market_dynamics": -0.17147, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1603.993686, "high": 1616.985568, "low": 1582.007479, "close": 1603.993652, "volume": 379619}, "trend_line": 1449.224105, "activity_lines": {"activity_5": 1574.811995, "activity_10": 1555.751227, "activity_20": 1558.517453, "activity_30": 1512.427469}, "trend_signal": 1, "fair_value": 1813.184159, "relative_strength": 5.269741, "rate_of_change": 0.35756309151267524, "market_dynamics": 0.012247, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1603.993636, "high": 1607.991128, "low": 1534.037548, "close": 1553.025635, "volume": 85065}, "trend_line": 1455.786654, "activity_lines": {"activity_5": 1576.410978, "activity_10": 1552.916637, "activity_20": 1560.535232, "activity_30": 1519.124342}, "trend_signal": 1, "fair_value": 1816.905932, "relative_strength": 1.022868, "rate_of_change": 0.4528318965547423, "market_dynamics": -0.053673, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1553.02569, "high": 1584.006226, "low": 1517.048261, "close": 1584.006226, "volume": 36851}, "trend_line": 1465.214075, "activity_lines": {"activity_5": 1580.874845, "activity_10": 1558.022525, "activity_20": 1564.627904, "activity_30": 1527.396572}, "trend_signal": 1, "fair_value": 1820.949893, "relative_strength": 3.881338, "rate_of_change": 0.6475825955744814, "market_dynamics": -0.14655, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1589.003135, "high": 1598.996865, "low": 1513.050676, "close": 1514.050049, "volume": 20125}, "trend_line": 1469.711251, "activity_lines": {"activity_5": 1557.55612, "activity_10": 1552.262491, "activity_20": 1561.382315, "activity_30": 1530.54728}, "trend_signal": 1, "fair_value": 1823.777594, "relative_strength": 0.213377, "rate_of_change": 0.3069296205061266, "market_dynamics": -0.338352, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1400.121648, "high": 1548.028769, "low": 1399.122275, "close": 1493.063354, "volume": 161142}, "trend_line": 1476.2738, "activity_lines": {"activity_5": 1532.238704, "activity_10": 1544.61276, "activity_20": 1555.743004, "activity_30": 1532.053867}, "trend_signal": 1, "fair_value": 1826.041706, "relative_strength": 5.687825, "rate_of_change": 0.44651961366797693, "market_dynamics": -0.563549, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1395.124754, "high": 1470.077731, "low": 1343.157227, "close": 1343.157227, "volume": 231248}, "trend_line": 1478.039356, "activity_lines": {"activity_5": 1463.415186, "activity_10": 1509.271276, "activity_20": 1535.379579, "activity_30": 1523.465701}, "trend_signal": 0, "fair_value": 1827.287246, "relative_strength": -2.252291, "rate_of_change": 0.11959543006182596, "market_dynamics": -0.699988, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1287.192427, "high": 1308.179157, "low": 1231.227539, "close": 1266.205566, "volume": 159765}, "trend_line": 1479.171981, "activity_lines": {"activity_5": 1386.330208, "activity_10": 1462.609635, "activity_20": 1507.920613, "activity_30": 1509.799005}, "trend_signal": 0, "fair_value": 1828.058719, "relative_strength": -4.095051, "rate_of_change": 0.07663023284205171, "market_dynamics": -0.89804, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1241.221359, "high": 1318.173038, "low": 1178.260855, "close": 1219.235107, "volume": 925691}, "trend_line": 1480.837606, "activity_lines": {"activity_5": 1312.709749, "activity_10": 1410.587735, "activity_20": 1476.973366, "activity_30": 1493.028884}, "trend_signal": 0, "fair_value": 1827.991174, "relative_strength": -11.810837, "rate_of_change": 0.11260522923602423, "market_dynamics": -0.968686, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1324.16925, "high": 1393.125954, "low": 1323.169915, "close": 1355.14978, "volume": 379488}, "trend_line": 1483.036226, "activity_lines": {"activity_5": 1308.712256, "activity_10": 1388.692378, "activity_20": 1460.678825, "activity_30": 1484.919992}, "trend_signal": 0, "fair_value": 1828.417049, "relative_strength": -2.658645, "rate_of_change": 0.14847137802900257, "market_dynamics": -0.975434, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1353.151051, "high": 1427.104676, "low": 1303.182401, "close": 1416.111572, "volume": 110180}, "trend_line": 1488.066406, "activity_lines": {"activity_5": 1335.628711, "activity_10": 1382.132863, "activity_20": 1451.298998, "activity_30": 1480.602273}, "trend_signal": 0, "fair_value": 1829.368186, "relative_strength": 0.966074, "rate_of_change": 0.3391811954295426, "market_dynamics": -0.880863, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1448.091459, "high": 1509.053114, "low": 1432.101458, "close": 1455.087036, "volume": 114846}, "trend_line": 1494.529016, "activity_lines": {"activity_5": 1380.667106, "activity_10": 1385.821449, "activity_20": 1446.559108, "activity_30": 1478.474572}, "trend_signal": 0, "fair_value": 1830.127299, "relative_strength": -0.248542, "rate_of_change": 0.43429580655421646, "market_dynamics": -0.658505, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1467.079534, "high": 1548.02877, "low": 1443.094583, "close": 1512.051392, "volume": 132539}, "trend_line": 1499.292696, "activity_lines": {"activity_5": 1437.231632, "activity_10": 1402.574583, "activity_20": 1448.253287, "activity_30": 1479.605047}, "trend_signal": 0, "fair_value": 1831.597377, "relative_strength": 5.116409, "rate_of_change": 0.3187412187385743, "market_dynamics": -0.436426, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1534.037542, "high": 1617.984869, "low": 1529.040677, "close": 1610.989258, "volume": 275578}, "trend_line": 1504.922498, "activity_lines": {"activity_5": 1510.385726, "activity_10": 1438.061406, "activity_20": 1460.169617, "activity_30": 1486.811277}, "trend_signal": 0, "fair_value": 1833.413498, "relative_strength": 10.132459, "rate_of_change": 0.3754971937780938, "market_dynamics": -0.151629, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1669.952236, "high": 1698.934115, "low": 1592.001182, "close": 1678.946655, "volume": 187087}, "trend_line": 1513.18398, "activity_lines": {"activity_5": 1580.075342, "activity_10": 1485.413519, "activity_20": 1478.915, "activity_30": 1498.038642}, "trend_signal": 0, "fair_value": 1835.799724, "relative_strength": 13.103236, "rate_of_change": 0.548963950700411, "market_dynamics": 0.185649, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1687.940929, "high": 1769.889532, "low": 1678.946573, "close": 1708.927856, "volume": 230343}, "trend_line": 1523.510836, "activity_lines": {"activity_5": 1638.172233, "activity_10": 1535.218639, "activity_20": 1500.234959, "activity_30": 1510.667279}, "trend_signal": 0, "fair_value": 1838.403753, "relative_strength": 13.096067, "rate_of_change": 0.6824587186020769, "market_dynamics": 0.499496, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1659.958574, "high": 1680.945407, "low": 1593.999978, "close": 1599.996216, "volume": 108858}, "trend_line": 1530.439823, "activity_lines": {"activity_5": 1640.437492, "activity_10": 1561.293197, "activity_20": 1510.038335, "activity_30": 1515.60182}, "trend_signal": 0, "fair_value": 1840.8026, "relative_strength": 5.564462, "rate_of_change": 0.45480391975367657, "market_dynamics": 0.651935, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1578.009976, "high": 1605.992421, "low": 1544.031294, "close": 1586.005005, "volume": 216645}, "trend_line": 1534.20413, "activity_lines": {"activity_5": 1628.378402, "activity_10": 1580.154099, "activity_20": 1517.985734, "activity_30": 1519.18667}, "trend_signal": 0, "fair_value": 1842.612259, "relative_strength": 3.285742, "rate_of_change": 0.24596243141538696, "market_dynamics": 0.667555, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1561.02068, "high": 1576.011275, "low": 1504.056341, "close": 1508.053833, "volume": 116638}, "trend_line": 1531.872258, "activity_lines": {"activity_5": 1585.405347, "activity_10": 1579.027526, "activity_20": 1517.819168, "activity_30": 1517.499554}, "trend_signal": 0, "fair_value": 1843.096131, "relative_strength": -0.999669, "rate_of_change": -0.1519922906217164, "market_dynamics": 0.542367, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1517.048229, "high": 1551.026911, "low": 1458.085145, "close": 1482.07019, "volume": 140612}, "trend_line": 1528.341142, "activity_lines": {"activity_5": 1540.633439, "activity_10": 1567.925404, "activity_20": 1515.220801, "activity_30": 1514.286518}, "trend_signal": 0, "fair_value": 1841.00559, "relative_strength": -1.479877, "rate_of_change": -0.23050982100885536, "market_dynamics": 0.349082, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1481.070762, "high": 1544.031266, "low": 1425.105853, "close": 1501.058228, "volume": 112047}, "trend_line": 1524.676774, "activity_lines": {"activity_5": 1515.315975, "activity_10": 1557.968009, "activity_20": 1514.940022, "activity_30": 1512.52633}, "trend_signal": 0, "fair_value": 1840.106212, "relative_strength": 0.437702, "rate_of_change": -0.23976113050288925, "market_dynamics": 0.287366, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1499.059398, "high": 1579.00935, "low": 1459.084481, "close": 1554.025024, "volume": 109780}, "trend_line": 1520.912467, "activity_lines": {"activity_5": 1521.512085, "activity_10": 1556.096455, "activity_20": 1520.127244, "activity_30": 1514.419765}, "trend_signal": 0, "fair_value": 1839.917789, "relative_strength": 4.378737, "rate_of_change": -0.2468921324304188, "market_dynamics": 0.285627, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1548.028721, "high": 1608.990635, "low": 1529.040721, "close": 1579.009399, "volume": 82539}, "trend_line": 1517.547913, "activity_lines": {"activity_5": 1539.101066, "activity_10": 1556.968643, "activity_20": 1527.931877, "activity_30": 1518.167954}, "trend_signal": 1, "fair_value": 1839.229925, "relative_strength": 5.181005, "rate_of_change": -0.221219437213016, "market_dynamics": 0.357612, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1573.01314, "high": 1584.006164, "low": 1502.057612, "close": 1509.053223, "volume": 62932}, "trend_line": 1511.651611, "activity_lines": {"activity_5": 1533.837695, "activity_10": 1543.904108, "activity_20": 1528.950284, "activity_30": 1517.61991}, "trend_signal": 1, "fair_value": 1838.433027, "relative_strength": -1.144029, "rate_of_change": -0.38854140613879284, "market_dynamics": 0.309908, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1509.053267, "high": 1562.020003, "low": 1502.057661, "close": 1529.040649, "volume": 79087}, "trend_line": 1508.620178, "activity_lines": {"activity_5": 1535.170174, "activity_10": 1536.327033, "activity_20": 1532.229174, "activity_30": 1518.741783}, "trend_signal": 1, "fair_value": 1835.836693, "relative_strength": -2.627247, "rate_of_change": -0.20053780764965604, "market_dynamics": 0.194459, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1523.044489, "high": 1522.045116, "low": 1491.06452, "close": 1502.057617, "volume": 67237}, "trend_line": 1509.719491, "activity_lines": {"activity_5": 1524.376945, "activity_10": 1526.569516, "activity_20": 1532.866868, "activity_30": 1518.318392}, "trend_signal": 1, "fair_value": 1833.618122, "relative_strength": -5.999747, "rate_of_change": 0.07286877214233878, "market_dynamics": -0.088884, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1526.042526, "high": 1607.991257, "low": 1499.059509, "close": 1510.052612, "volume": 81771}, "trend_line": 1510.385738, "activity_lines": {"activity_5": 1516.182088, "activity_10": 1522.026911, "activity_20": 1534.223161, "activity_30": 1518.339884}, "trend_signal": 1, "fair_value": 1831.218441, "relative_strength": -5.154586, "rate_of_change": 0.044130515898591176, "market_dynamics": -0.401732, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1474.075212, "high": 1474.075212, "low": 1441.095853, "close": 1451.0896, "volume": 73566}, "trend_line": 1510.71886, "activity_lines": {"activity_5": 1491.264388, "activity_10": 1508.399097, "activity_20": 1529.169188, "activity_30": 1514.514327}, "trend_signal": 0, "fair_value": 1828.812272, "relative_strength": -6.225618, "rate_of_change": 0.02205542542007259, "market_dynamics": -0.688735, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1449.09087, "high": 1485.06827, "low": 1431.102024, "close": 1465.080811, "volume": 198190}, "trend_line": 1508.986613, "activity_lines": {"activity_5": 1479.538412, "activity_10": 1499.768146, "activity_20": 1524.567312, "activity_30": 1511.569937}, "trend_signal": 0, "fair_value": 1826.771197, "relative_strength": -9.911518, "rate_of_change": -0.11466375682897849, "market_dynamics": -0.780982, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1465.080805, "high": 1494.062622, "low": 1464.081438, "close": 1468.078979, "volume": 136514}, "trend_line": 1504.955806, "activity_lines": {"activity_5": 1471.743319, "activity_10": 1492.463645, "activity_20": 1519.080282, "activity_30": 1508.930734}, "trend_signal": 0, "fair_value": 1824.505959, "relative_strength": -10.464687, "rate_of_change": -0.26712012984571754, "market_dynamics": -0.823316, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1468.078919, "high": 1500.058854, "low": 1369.141074, "close": 1374.137939, "volume": 258474}, "trend_line": 1497.760323, "activity_lines": {"activity_5": 1436.698657, "activity_10": 1468.333341, "activity_20": 1504.108727, "activity_30": 1500.490872}, "trend_signal": 0, "fair_value": 1821.40796, "relative_strength": -14.135377, "rate_of_change": -0.4781192225919734, "market_dynamics": -0.819999, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1352.151649, "high": 1360.146577, "low": 1300.184254, "close": 1329.166016, "volume": 301029}, "trend_line": 1488.599402, "activity_lines": {"activity_5": 1395.191333, "activity_10": 1438.333964, "activity_20": 1485.054007, "activity_30": 1489.61382}, "trend_signal": 0, "fair_value": 1817.566936, "relative_strength": -16.325224, "rate_of_change": -0.6116413193300967, "market_dynamics": -0.726075, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1326.167897, "high": 1391.127186, "low": 1294.187963, "close": 1383.132202, "volume": 179306}, "trend_line": 1482.936287, "activity_lines": {"activity_5": 1383.731844, "activity_10": 1422.234968, "activity_20": 1471.738548, "activity_30": 1482.809484}, "trend_signal": 0, "fair_value": 1814.62907, "relative_strength": -11.957866, "rate_of_change": -0.3804324381960259, "market_dynamics": -0.79162, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1419.109669, "high": 1419.109669, "low": 1374.137796, "close": 1380.134033, "volume": 68203}, "trend_line": 1476.140548, "activity_lines": {"activity_5": 1375.803459, "activity_10": 1409.152253, "activity_20": 1458.75145, "activity_30": 1476.177081}, "trend_signal": 0, "fair_value": 1811.876939, "relative_strength": -12.704121, "rate_of_change": -0.458262371726555, "market_dynamics": -0.865612, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1380.13415, "high": 1414.112865, "low": 1376.136657, "close": 1411.114746, "volume": 203574}, "trend_line": 1472.709371, "activity_lines": {"activity_5": 1383.865096, "activity_10": 1404.04638, "activity_20": 1449.814206, "activity_30": 1471.981868}, "trend_signal": 0, "fair_value": 1809.586001, "relative_strength": -11.339509, "rate_of_change": -0.23244243271069343, "market_dynamics": -0.805186, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1409.115867, "high": 1514.050076, "low": 1394.125272, "close": 1501.058228, "volume": 149612}, "trend_line": 1472.975867, "activity_lines": {"activity_5": 1425.70551, "activity_10": 1417.437975, "activity_20": 1450.718398, "activity_30": 1473.810826}, "trend_signal": 0, "fair_value": 1808.249509, "relative_strength": -8.59462, "rate_of_change": 0.018095627368706978, "market_dynamics": -0.597966, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1524.043864, "high": 1524.043864, "low": 1430.102783, "close": 1452.088989, "volume": 96856}, "trend_line": 1476.606925, "activity_lines": {"activity_5": 1442.761491, "activity_10": 1421.944243, "activity_20": 1447.948709, "activity_30": 1472.463286}, "trend_signal": 0, "fair_value": 1806.906542, "relative_strength": -10.531801, "rate_of_change": 0.24651171016096077, "market_dynamics": -0.485198, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1411.114613, "high": 1429.103326, "low": 1389.128435, "close": 1390.127808, "volume": 178264}, "trend_line": 1480.737667, "activity_lines": {"activity_5": 1430.96888, "activity_10": 1416.238725, "activity_20": 1439.982275, "activity_30": 1466.883988}, "trend_signal": 0, "fair_value": 1804.948625, "relative_strength": -13.570223, "rate_of_change": 0.27974553891517573, "market_dynamics": -0.317341, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1395.124672, "high": 1449.090877, "low": 1336.161715, "close": 1379.134766, "volume": 828899}, "trend_line": 1486.067655, "activity_lines": {"activity_5": 1415.045549, "activity_10": 1409.642869, "activity_20": 1431.901633, "activity_30": 1460.328962}, "trend_signal": 0, "fair_value": 1801.972324, "relative_strength": -15.367501, "rate_of_change": 0.3599549142825957, "market_dynamics": -0.223826, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1384.131614, "high": 1407.117176, "low": 1272.20174, "close": 1306.18042, "volume": 269350}, "trend_line": 1484.435343, "activity_lines": {"activity_5": 1374.87072, "activity_10": 1391.345242, "activity_20": 1417.486858, "activity_30": 1448.723334}, "trend_signal": 0, "fair_value": 1798.816585, "relative_strength": -18.149913, "rate_of_change": -0.10984102873835552, "market_dynamics": -0.44041, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1305.181163, "high": 1349.153564, "low": 1305.181163, "close": 1349.153564, "volume": 78314}, "trend_line": 1482.20341, "activity_lines": {"activity_5": 1356.015894, "activity_10": 1383.804523, "activity_20": 1408.002334, "activity_30": 1439.995477}, "trend_signal": 0, "fair_value": 1795.808218, "relative_strength": -16.017662, "rate_of_change": -0.1503556898267698, "market_dynamics": -0.559268, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1349.153575, "high": 1407.11721, "low": 1331.164845, "close": 1334.162964, "volume": 168926}, "trend_line": 1478.172607, "activity_lines": {"activity_5": 1342.291178, "activity_10": 1373.992503, "activity_20": 1397.81349, "activity_30": 1430.444481}, "trend_signal": 0, "fair_value": 1793.011189, "relative_strength": -15.7175, "rate_of_change": -0.2719466824057641, "market_dynamics": -0.633472, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1362.145419, "high": 1378.135348, "low": 1339.15984, "close": 1355.14978, "volume": 89138}, "trend_line": 1472.942554, "activity_lines": {"activity_5": 1343.423804, "activity_10": 1367.905413, "activity_20": 1390.670352, "activity_30": 1422.507524}, "trend_signal": 0, "fair_value": 1789.810685, "relative_strength": -14.246514, "rate_of_change": -0.3538188284123708, "market_dynamics": -0.737867, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1355.149758, "high": 1410.115301, "low": 1347.154774, "close": 1376.136597, "volume": 154933}, "trend_line": 1465.114132, "activity_lines": {"activity_5": 1353.883903, "activity_10": 1366.14288, "activity_20": 1386.591957, "activity_30": 1416.261979}, "trend_signal": 0, "fair_value": 1787.154622, "relative_strength": -14.142602, "rate_of_change": -0.531481827226783, "market_dynamics": -0.554826, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1396.123999, "high": 1463.082144, "low": 1329.166157, "close": 1433.100952, "volume": 236245}, "trend_line": 1456.919275, "activity_lines": {"activity_5": 1383.531999, "activity_10": 1374.810183, "activity_20": 1388.571674, "activity_30": 1414.196612}, "trend_signal": 0, "fair_value": 1784.946977, "relative_strength": -12.351014, "rate_of_change": -0.5593323292031392, "market_dynamics": -0.157588, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1427.104669, "high": 1494.062616, "low": 1430.102789, "close": 1479.072021, "volume": 99865}, "trend_line": 1449.257414, "activity_lines": {"activity_5": 1420.042415, "activity_10": 1391.436113, "activity_20": 1395.386445, "activity_30": 1415.625822}, "trend_signal": 0, "fair_value": 1782.483203, "relative_strength": -8.021517, "rate_of_change": -0.5258946828059533, "market_dynamics": 0.253324, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1467.079459, "high": 1608.990487, "low": 1476.073816, "close": 1519.046997, "volume": 264058}, "trend_line": 1446.559106, "activity_lines": {"activity_5": 1461.216593, "activity_10": 1415.729969, "activity_20": 1406.117811, "activity_30": 1420.128375}, "trend_signal": 0, "fair_value": 1780.26287, "relative_strength": -5.335612, "rate_of_change": -0.1861855577852505, "market_dynamics": 0.72496, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1495.062056, "high": 1528.041371, "low": 1490.065169, "close": 1499.059448, "volume": 255096}, "trend_line": 1443.660921, "activity_lines": {"activity_5": 1483.402653, "activity_10": 1435.172308, "activity_20": 1414.902771, "activity_30": 1423.515494}, "trend_signal": 0, "fair_value": 1778.343535, "relative_strength": -3.531915, "rate_of_change": -0.20035026484427745, "market_dynamics": 1.064889, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1483.069564, "high": 1495.061943, "low": 1392.126619, "close": 1465.080811, "volume": 205377}, "trend_line": 1442.228487, "activity_lines": {"activity_5": 1484.668522, "activity_10": 1446.456137, "activity_20": 1420.223242, "activity_30": 1424.897423}, "trend_signal": 0, "fair_value": 1776.206388, "relative_strength": -6.637759, "rate_of_change": -0.09922232978417167, "market_dynamics": 1.087318, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1475.074591, "high": 1476.073925, "low": 1389.128484, "close": 1451.0896, "volume": 65908}, "trend_line": 1441.195801, "activity_lines": {"activity_5": 1475.34104, "activity_10": 1453.633454, "activity_20": 1424.211217, "activity_30": 1425.469107}, "trend_signal": 0, "fair_value": 1774.536773, "relative_strength": -9.560428, "rate_of_change": -0.07160349482127601, "market_dynamics": 0.92004, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1475.074625, "high": 1496.061459, "low": 1415.112059, "close": 1466.080078, "volume": 96272}, "trend_line": 1440.029862, "activity_lines": {"activity_5": 1469.811141, "activity_10": 1460.9016, "activity_20": 1429.707758, "activity_30": 1427.074545}, "trend_signal": 0, "fair_value": 1771.733524, "relative_strength": -8.203369, "rate_of_change": -0.08090080467837696, "market_dynamics": 0.715856, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1482.07014, "high": 1523.044433, "low": 1414.112793, "close": 1433.100952, "volume": 215887}, "trend_line": 1435.99906, "activity_lines": {"activity_5": 1454.154329, "activity_10": 1460.047605, "activity_20": 1431.625611, "activity_30": 1426.627518}, "trend_signal": 0, "fair_value": 1767.975911, "relative_strength": -11.679723, "rate_of_change": -0.27991100090117393, "market_dynamics": 0.555233, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1418.110318, "high": 1437.098406, "low": 1407.117182, "close": 1414.112793, "volume": 82600}, "trend_line": 1430.502507, "activity_lines": {"activity_5": 1437.897868, "activity_10": 1453.942345, "activity_20": 1431.240139, "activity_30": 1425.215501}, "trend_signal": 0, "fair_value": 1763.199902, "relative_strength": -11.547411, "rate_of_change": -0.3827685653220536, "market_dynamics": 0.379333, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1395.124695, "high": 1498.060074, "low": 1376.136608, "close": 1411.114746, "volume": 300837}, "trend_line": 1427.237891, "activity_lines": {"activity_5": 1426.305168, "activity_10": 1446.219931, "activity_20": 1430.421612, "activity_30": 1423.964678}, "trend_signal": 0, "fair_value": 1757.251807, "relative_strength": -10.577685, "rate_of_change": -0.22821462975597095, "market_dynamics": 0.544145, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1429.103472, "high": 1447.092187, "low": 1412.11413, "close": 1430.102783, "volume": 406509}, "trend_line": 1423.939962, "activity_lines": {"activity_5": 1424.639551, "activity_10": 1441.31392, "activity_20": 1431.263943, "activity_30": 1424.149509}, "trend_signal": 1, "fair_value": 1751.342167, "relative_strength": -6.139155, "rate_of_change": -0.23107072904919584, "market_dynamics": 0.625732, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1432.101435, "high": 1505.055636, "low": 1427.104571, "close": 1496.061279, "volume": 195041}, "trend_line": 1423.740084, "activity_lines": {"activity_5": 1446.35922, "activity_10": 1448.454876, "activity_20": 1438.297616, "activity_30": 1428.802498}, "trend_signal": 1, "fair_value": 1747.021016, "relative_strength": -6.452063, "rate_of_change": -0.01403696822435964, "market_dynamics": 0.741353, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1542.032444, "high": 1605.992325, "low": 1542.032444, "close": 1585.005493, "volume": 182891}, "trend_line": 1426.238513, "activity_lines": {"activity_5": 1495.728214, "activity_10": 1471.458611, "activity_20": 1453.825961, "activity_30": 1439.206717}, "trend_signal": 1, "fair_value": 1743.647905, "relative_strength": -0.607296, "rate_of_change": 0.17548350489512435, "market_dynamics": 1.094281, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1612.988053, "high": 1696.935336, "low": 1612.988053, "close": 1661.957275, "volume": 167956}, "trend_line": 1433.267436, "activity_lines": {"activity_5": 1560.620833, "activity_10": 1507.254334, "activity_20": 1476.050112, "activity_30": 1454.41438}, "trend_signal": 1, "fair_value": 1740.04433, "relative_strength": 4.419304, "rate_of_change": 0.4928294206005694, "market_dynamics": 1.276319, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1661.957218, "high": 1677.947185, "low": 1589.002992, "close": 1635.973511, "volume": 58116}, "trend_line": 1438.963859, "activity_lines": {"activity_5": 1600.329232, "activity_10": 1535.363958, "activity_20": 1494.505192, "activity_30": 1467.492191}, "trend_signal": 1, "fair_value": 1736.754555, "relative_strength": 0.782943, "rate_of_change": 0.39744313286692623, "market_dynamics": 1.420977, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1648.965377, "high": 1688.940296, "low": 1607.991086, "close": 1680.945313, "volume": 41111}, "trend_line": 1446.059403, "activity_lines": {"activity_5": 1640.037647, "activity_10": 1568.543133, "activity_20": 1516.02026, "activity_30": 1483.103898}, "trend_signal": 1, "fair_value": 1731.991733, "relative_strength": 2.706578, "rate_of_change": 0.4931009181099953, "market_dynamics": 1.521852, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1687.940968, "high": 1857.834429, "low": 1651.963568, "close": 1803.868286, "volume": 258264}, "trend_line": 1460.383748, "activity_lines": {"activity_5": 1703.997551, "activity_10": 1619.892745, "activity_20": 1547.457682, "activity_30": 1506.188342}, "trend_signal": 1, "fair_value": 1725.736758, "relative_strength": 7.528337, "rate_of_change": 0.9905779091981046, "market_dynamics": 1.606993, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1797.872004, "high": 1821.856917, "low": 1754.899025, "close": 1820.857544, "volume": 226585}, "trend_line": 1476.773466, "activity_lines": {"activity_5": 1753.100073, "activity_10": 1668.189708, "activity_20": 1578.347821, "activity_30": 1529.444716}, "trend_signal": 1, "fair_value": 1721.236731, "relative_strength": 7.21646, "rate_of_change": 1.1222884411337704, "market_dynamics": 1.644625, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1836.847518, "high": 1984.754829, "low": 1814.861313, "close": 1883.818115, "volume": 165056}, "trend_line": 1493.462996, "activity_lines": {"activity_5": 1807.465983, "activity_10": 1720.883929, "activity_20": 1612.916612, "activity_30": 1555.705661}, "trend_signal": 1, "fair_value": 1716.743198, "relative_strength": 9.061383, "rate_of_change": 1.1301347420065222, "market_dynamics": 1.712271, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1879.820667, "high": 1902.806145, "low": 1810.863831, "close": 1857.834351, "volume": 374884}, "trend_line": 1509.38634, "activity_lines": {"activity_5": 1838.379915, "activity_10": 1760.313732, "activity_20": 1642.49329, "activity_30": 1579.21349}, "trend_signal": 1, "fair_value": 1712.006244, "relative_strength": 7.934136, "rate_of_change": 1.0662027812304793, "market_dynamics": 1.84041, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1921.794251, "high": 2159.644969, "low": 1921.794251, "close": 2134.660645, "volume": 399344}, "trend_line": 1533.504537, "activity_lines": {"activity_5": 1946.778557, "activity_10": 1841.953414, "activity_20": 1696.140579, "activity_30": 1619.553768}, "trend_signal": 1, "fair_value": 1709.133485, "relative_strength": 23.644535, "rate_of_change": 1.5978809639949445, "market_dynamics": 1.873645, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2218.608147, "high": 2428.476362, "low": 2220.606893, "close": 2388.501465, "volume": 323129}, "trend_line": 1563.085978, "activity_lines": {"activity_5": 2109.543115, "activity_10": 1956.935829, "activity_20": 1770.622423, "activity_30": 1674.71486}, "trend_signal": 1, "fair_value": 1707.247429, "relative_strength": 34.240187, "rate_of_change": 1.9290090303788934, "market_dynamics": 1.893337, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2534.409885, "high": 2648.338387, "low": 2534.409885, "close": 2546.402344, "volume": 338145}, "trend_line": 1599.56309, "activity_lines": {"activity_5": 2285.965755, "activity_10": 2084.40131, "activity_20": 1855.811829, "activity_30": 1738.154625}, "trend_signal": 1, "fair_value": 1706.661774, "relative_strength": 41.86155, "rate_of_change": 2.3336599850171535, "market_dynamics": 1.940503, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2537.40802, "high": 2565.390458, "low": 2453.460866, "close": 2537.408203, "volume": 247444}, "trend_line": 1637.80577, "activity_lines": {"activity_5": 2411.020695, "activity_10": 2192.751549, "activity_20": 1935.252483, "activity_30": 1798.660762}, "trend_signal": 1, "fair_value": 1705.986441, "relative_strength": 38.922786, "rate_of_change": 2.3908203583267125, "market_dynamics": 1.884283, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2537.40799, "high": 2537.40799, "low": 2268.576743, "close": 2295.559814, "volume": 205598}, "trend_line": 1668.353271, "activity_lines": {"activity_5": 2411.886833, "activity_10": 2241.212065, "activity_20": 1986.715438, "activity_30": 1841.096506}, "trend_signal": 1, "fair_value": 1702.326117, "relative_strength": 24.554131, "rate_of_change": 1.8651479656223224, "market_dynamics": 1.632163, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2278.570608, "high": 2548.401234, "low": 2256.5844, "close": 2517.420654, "volume": 193478}, "trend_line": 1708.727946, "activity_lines": {"activity_5": 2457.524886, "activity_10": 2318.018437, "activity_20": 2055.353336, "activity_30": 1895.875047}, "trend_signal": 1, "fair_value": 1700.31855, "relative_strength": 33.982032, "rate_of_change": 2.4200315186123444, "market_dynamics": 1.462181, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2539.406859, "high": 2686.314716, "low": 2538.407486, "close": 2647.338867, "volume": 250841}, "trend_line": 1752.000789, "activity_lines": {"activity_5": 2520.951676, "activity_10": 2403.23766, "activity_20": 2131.28663, "activity_30": 1956.430591}, "trend_signal": 1, "fair_value": 1699.034912, "relative_strength": 37.907371, "rate_of_change": 2.532459488433975, "market_dynamics": 1.334217, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2598.369581, "high": 2812.235702, "low": 2598.369581, "close": 2767.263916, "volume": 267916}, "trend_line": 1799.770821, "activity_lines": {"activity_5": 2607.097656, "activity_10": 2494.925608, "activity_20": 2213.016315, "activity_30": 2021.931437}, "trend_signal": 1, "fair_value": 1698.347093, "relative_strength": 38.87502, "rate_of_change": 2.7265987720967932, "market_dynamics": 1.254192, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2752.273184, "high": 2757.270049, "low": 2448.463824, "close": 2504.428711, "volume": 316682}, "trend_line": 1838.080119, "activity_lines": {"activity_5": 2590.907796, "activity_10": 2521.617949, "activity_20": 2263.360919, "activity_30": 2067.393237}, "trend_signal": 1, "fair_value": 1697.511592, "relative_strength": 25.538894, "rate_of_change": 2.1285653458207663, "market_dynamics": 1.246985, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2503.429394, "high": 2605.36539, "low": 2398.49512, "close": 2585.37793, "volume": 243557}, "trend_line": 1878.388163, "activity_lines": {"activity_5": 2603.899642, "activity_10": 2551.7445, "activity_20": 2316.222992, "activity_30": 2115.605999}, "trend_signal": 1, "fair_value": 1696.33675, "relative_strength": 32.603868, "rate_of_change": 2.192942711437929, "market_dynamics": 1.123227, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2561.392957, "high": 2815.233804, "low": 2504.428697, "close": 2788.250732, "volume": 283277}, "trend_line": 1923.559823, "activity_lines": {"activity_5": 2665.194547, "activity_10": 2605.528951, "activity_20": 2382.814554, "activity_30": 2174.30681}, "trend_signal": 1, "fair_value": 1696.52642, "relative_strength": 38.780157, "rate_of_change": 2.4048096602065296, "market_dynamics": 1.054835, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2778.25703, "high": 2921.167332, "low": 2731.286497, "close": 2846.214355, "volume": 331173}, "trend_line": 1969.131234, "activity_lines": {"activity_5": 2727.755322, "activity_10": 2657.968785, "activity_20": 2448.459091, "activity_30": 2233.832909}, "trend_signal": 1, "fair_value": 1696.901915, "relative_strength": 41.054157, "rate_of_change": 2.3691184674946237, "market_dynamics": 1.017232, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2923.166178, "high": 3060.08002, "low": 2873.197403, "close": 3036.094971, "volume": 268243}, "trend_line": 2019.6995, "activity_lines": {"activity_5": 2840.351269, "activity_10": 2736.610316, "activity_20": 2525.758195, "activity_30": 2302.669279}, "trend_signal": 1, "fair_value": 1699.967701, "relative_strength": 48.10924, "rate_of_change": 2.568049560479421, "market_dynamics": 1.062167, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2968.137801, "high": 3041.09203, "low": 2925.164952, "close": 2986.126709, "volume": 141292}, "trend_line": 2069.268408, "activity_lines": {"activity_5": 2918.369059, "activity_10": 2797.263206, "activity_20": 2591.388467, "activity_30": 2365.019421}, "trend_signal": 1, "fair_value": 1704.122241, "relative_strength": 46.80779, "rate_of_change": 2.454271439884991, "market_dynamics": 1.084569, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2975.133547, "high": 3030.099064, "low": 2717.295374, "close": 2759.269043, "volume": 157783}, "trend_line": 2112.408016, "activity_lines": {"activity_5": 2888.654427, "activity_10": 2808.510729, "activity_20": 2629.107679, "activity_30": 2409.535591}, "trend_signal": 1, "fair_value": 1706.585587, "relative_strength": 34.726966, "rate_of_change": 2.0847758479865584, "market_dynamics": 0.765791, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2759.268838, "high": 2867.201178, "low": 2675.321522, "close": 2816.233154, "volume": 463965}, "trend_line": 2157.912801, "activity_lines": {"activity_5": 2866.335091, "activity_10": 2821.684286, "activity_20": 2666.903017, "activity_30": 2454.943665}, "trend_signal": 1, "fair_value": 1710.349192, "relative_strength": 34.014278, "rate_of_change": 2.154166460993021, "market_dynamics": 0.522205, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2853.209894, "high": 2897.182306, "low": 2614.359753, "close": 2666.327148, "volume": 402574}, "trend_line": 2197.921037, "activity_lines": {"activity_5": 2792.181592, "activity_10": 2802.169251, "activity_20": 2685.015461, "activity_30": 2487.74459}, "trend_signal": 1, "fair_value": 1711.377723, "relative_strength": 26.401049, "rate_of_change": 1.8540246844756598, "market_dynamics": 0.176911, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2523.416804, "high": 2733.285167, "low": 2512.423701, "close": 2719.293945, "volume": 99649}, "trend_line": 2240.794137, "activity_lines": {"activity_5": 2747.676172, "activity_10": 2791.939302, "activity_20": 2704.065414, "activity_30": 2521.381552}, "trend_signal": 1, "fair_value": 1712.028446, "relative_strength": 29.934704, "rate_of_change": 1.9506205763660376, "market_dynamics": -0.255604, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2641.342834, "high": 2641.342834, "low": 2239.595058, "close": 2340.531738, "volume": 317403}, "trend_line": 2271.674768, "activity_lines": {"activity_5": 2598.036751, "activity_10": 2713.715678, "activity_20": 2682.764508, "activity_30": 2527.816236}, "trend_signal": 1, "fair_value": 1711.567198, "relative_strength": 11.793653, "rate_of_change": 1.3781110227887032, "market_dynamics": -0.46918, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2161.64385, "high": 2228.601708, "low": 1945.77912, "close": 2127.665039, "volume": 553657}, "trend_line": 2295.559778, "activity_lines": {"activity_5": 2420.481429, "activity_10": 2599.768963, "activity_20": 2639.015756, "activity_30": 2518.525286}, "trend_signal": 1, "fair_value": 1711.599229, "relative_strength": 2.477375, "rate_of_change": 1.0514273581965483, "market_dynamics": -0.781859, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2127.665089, "high": 2247.589978, "low": 2127.665089, "close": 2175.63501, "volume": 208407}, "trend_line": 2320.410852, "activity_lines": {"activity_5": 2301.023031, "activity_10": 2502.866113, "activity_20": 2598.550665, "activity_30": 2510.788204}, "trend_signal": 0, "fair_value": 1711.439073, "relative_strength": 1.378957, "rate_of_change": 1.0825714162691762, "market_dynamics": -1.063449, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2151.649869, "high": 2257.583551, "low": 2109.676207, "close": 2208.614258, "volume": 209096}, "trend_line": 2344.162618, "activity_lines": {"activity_5": 2235.264258, "activity_10": 2423.097958, "activity_20": 2561.031338, "activity_30": 2503.575521}, "trend_signal": 0, "fair_value": 1712.476883, "relative_strength": 1.871322, "rate_of_change": 1.023601746196275, "market_dynamics": -1.163106, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2300.55653, "high": 2328.538973, "low": 2234.59789, "close": 2248.589111, "volume": 129005}, "trend_line": 2366.282072, "activity_lines": {"activity_5": 2213.344629, "activity_10": 2362.190687, "activity_20": 2528.175746, "activity_30": 2497.409488}, "trend_signal": 0, "fair_value": 1714.706252, "relative_strength": 2.88192, "rate_of_change": 0.9435972500436886, "market_dynamics": -1.248119, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2289.563425, "high": 2363.517101, "low": 2237.596034, "close": 2349.525879, "volume": 360415}, "trend_line": 2389.201025, "activity_lines": {"activity_5": 2256.450911, "activity_10": 2333.953844, "activity_20": 2506.351338, "activity_30": 2496.328443}, "trend_signal": 0, "fair_value": 1717.934995, "relative_strength": 2.358745, "rate_of_change": 0.9685638610543416, "market_dynamics": -1.228648, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2409.488348, "high": 2473.448209, "low": 2369.513291, "close": 2427.477051, "volume": 98649}, "trend_line": 2415.584477, "activity_lines": {"activity_5": 2324.941309, "activity_10": 2331.464502, "activity_20": 2492.845529, "activity_30": 2498.797864}, "trend_signal": 0, "fair_value": 1720.388585, "relative_strength": 5.576679, "rate_of_change": 1.1042792851639611, "market_dynamics": -1.189425, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2469.450684, "high": 2473.448153, "low": 2297.558489, "close": 2312.549072, "volume": 75161}, "trend_line": 2436.637935, "activity_lines": {"activity_5": 2335.134912, "activity_10": 2314.111745, "activity_20": 2467.76602, "activity_30": 2492.150419}, "trend_signal": 0, "fair_value": 1723.630141, "relative_strength": 1.547262, "rate_of_change": 0.8715678627868712, "market_dynamics": -1.17423, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2319.544681, "high": 2465.453136, "low": 2083.692832, "close": 2088.689697, "volume": 384227}, "trend_line": 2446.131982, "activity_lines": {"activity_5": 2261.58112, "activity_10": 2265.215177, "activity_20": 2422.34215, "activity_30": 2469.702145}, "trend_signal": 0, "fair_value": 1723.950454, "relative_strength": -12.1038, "rate_of_change": 0.3896371661799512, "market_dynamics": -1.100357, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2088.689547, "high": 2118.670898, "low": 2028.727167, "close": 2073.698975, "volume": 217080}, "trend_line": 2454.56003, "activity_lines": {"activity_5": 2191.025391, "activity_10": 2224.095521, "activity_20": 2378.150827, "activity_30": 2445.674209}, "trend_signal": 0, "fair_value": 1724.379672, "relative_strength": -13.971068, "rate_of_change": 0.3445459223794335, "market_dynamics": -1.212462, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2075.697658, "high": 2098.683237, "low": 1972.762224, "close": 1973.761597, "volume": 502543}, "trend_line": 2457.558146, "activity_lines": {"activity_5": 2098.816545, "activity_10": 2176.543524, "activity_20": 2327.744348, "activity_30": 2414.654955}, "trend_signal": 0, "fair_value": 1724.956232, "relative_strength": -16.972868, "rate_of_change": 0.12214474135308698, "market_dynamics": -1.165685, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1990.750998, "high": 2038.720886, "low": 1950.776079, "close": 1958.770996, "volume": 258662}, "trend_line": 2460.922701, "activity_lines": {"activity_5": 2026.661784, "activity_10": 2132.93451, "activity_20": 2278.437179, "activity_30": 2382.475139}, "trend_signal": 0, "fair_value": 1723.44436, "relative_strength": -21.704099, "rate_of_change": 0.1369064250006197, "market_dynamics": -1.179299, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1979.757918, "high": 2138.658181, "low": 1968.764815, "close": 2122.668213, "volume": 326914}, "trend_line": 2460.522953, "activity_lines": {"activity_5": 2040.386499, "activity_10": 2122.195792, "activity_20": 2247.723111, "activity_30": 2360.652269}, "trend_signal": 0, "fair_value": 1723.598109, "relative_strength": -17.290495, "rate_of_change": -0.016243825937213692, "market_dynamics": -1.094269, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2169.638788, "high": 2241.593449, "low": 2128.664495, "close": 2223.604736, "volume": 105645}, "trend_line": 2455.026396, "activity_lines": {"activity_5": 2100.415446, "activity_10": 2130.772201, "activity_20": 2229.791486, "activity_30": 2345.367223}, "trend_signal": 0, "fair_value": 1724.462949, "relative_strength": -16.969942, "rate_of_change": -0.22338978765868633, "market_dynamics": -0.945815, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2259.582242, "high": 2318.54523, "low": 2203.617357, "close": 2278.570313, "volume": 125459}, "trend_line": 2446.098661, "activity_lines": {"activity_5": 2169.771916, "activity_10": 2149.069798, "activity_20": 2220.059485, "activity_30": 2333.982959}, "trend_signal": 0, "fair_value": 1725.744196, "relative_strength": -15.803378, "rate_of_change": -0.36365128352779674, "market_dynamics": -0.757315, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2200.619194, "high": 2211.612563, "low": 2132.661971, "close": 2153.648926, "volume": 73618}, "trend_line": 2433.306685, "activity_lines": {"activity_5": 2183.829834, "activity_10": 2144.109302, "activity_20": 2202.03747, "activity_30": 2315.115235}, "trend_signal": 0, "fair_value": 1726.256696, "relative_strength": -19.124499, "rate_of_change": -0.5229542129249372, "market_dynamics": -0.518109, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2163.642431, "high": 2298.557889, "low": 2153.648702, "close": 2283.567139, "volume": 336401}, "trend_line": 2432.90693, "activity_lines": {"activity_5": 2229.201335, "activity_10": 2166.331698, "activity_20": 2200.352798, "activity_30": 2305.454619}, "trend_signal": 0, "fair_value": 1728.165753, "relative_strength": -15.038023, "rate_of_change": -0.016428467585454142, "market_dynamics": -0.220318, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2302.555324, "high": 2342.530243, "low": 2153.648677, "close": 2160.644287, "volume": 178945}, "trend_line": 2421.014384, "activity_lines": {"activity_5": 2211.945475, "activity_10": 2168.82103, "activity_20": 2189.226435, "activity_30": 2287.889287}, "trend_signal": 0, "fair_value": 1729.5495, "relative_strength": -19.004925, "rate_of_change": -0.4888204252022102, "market_dynamics": -0.054444, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2160.644374, "high": 2177.633715, "low": 2023.730166, "close": 2031.725342, "volume": 213153}, "trend_line": 2400.493933, "activity_lines": {"activity_5": 2149.184896, "activity_10": 2150.632458, "activity_20": 2168.943929, "activity_30": 2262.773865}, "trend_signal": 0, "fair_value": 1729.408563, "relative_strength": -21.719556, "rate_of_change": -0.8475972359195973, "market_dynamics": -0.065773, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2053.711398, "high": 2108.676868, "low": 2006.740912, "close": 2100.681885, "volume": 196414}, "trend_line": 2378.274532, "activity_lines": {"activity_5": 2122.201791, "activity_10": 2146.017154, "activity_20": 2158.250626, "activity_30": 2243.431152}, "trend_signal": 0, "fair_value": 1729.972311, "relative_strength": -19.924513, "rate_of_change": -0.9256178778269916, "market_dynamics": -0.021064, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2159.645025, "high": 2196.621937, "low": 2023.730291, "close": 2027.727783, "volume": 148743}, "trend_line": 2362.384501, "activity_lines": {"activity_5": 2082.75988, "activity_10": 2127.646871, "activity_20": 2143.555085, "activity_30": 2220.815233}, "trend_signal": 0, "fair_value": 1729.780124, "relative_strength": -23.453305, "rate_of_change": -0.6681327486039744, "market_dynamics": -0.24965, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2104.679526, "high": 2134.660867, "low": 1998.745972, "close": 2118.670898, "volume": 143340}, "trend_line": 2346.8276, "activity_lines": {"activity_5": 2082.027083, "activity_10": 2124.830495, "activity_20": 2139.010336, "activity_30": 2205.091775}, "trend_signal": 0, "fair_value": 1730.696217, "relative_strength": -21.939429, "rate_of_change": -0.6585253583154932, "market_dynamics": -0.270226, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2168.639549, "high": 2213.611167, "low": 2123.667761, "close": 2185.628662, "volume": 216107}, "trend_line": 2326.740198, "activity_lines": {"activity_5": 2114.606624, "activity_10": 2131.280988, "activity_20": 2140.885346, "activity_30": 2194.691843}, "trend_signal": 0, "fair_value": 1732.413088, "relative_strength": -18.879188, "rate_of_change": -0.8559385444418717, "market_dynamics": -0.097831, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2174.63557, "high": 2319.318355, "low": 2136.659397, "close": 2314.319824, "volume": 189303}, "trend_line": 2309.01038, "activity_lines": {"activity_5": 2188.417594, "activity_10": 2159.985138, "activity_20": 2154.969068, "activity_30": 2193.890529}, "trend_signal": 0, "fair_value": 1735.416152, "relative_strength": -15.484572, "rate_of_change": -0.7620024794878193, "market_dynamics": 0.117124, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2369.303686, "high": 2384.299279, "low": 2252.338204, "close": 2278.330566, "volume": 337502}, "trend_line": 2283.751567, "activity_lines": {"activity_5": 2231.392513, "activity_10": 2180.496422, "activity_20": 2165.121882, "activity_30": 2191.911186}, "trend_signal": 0, "fair_value": 1739.943824, "relative_strength": -14.908316, "rate_of_change": -1.093923752737758, "market_dynamics": 0.5155, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2299.324251, "high": 2305.322488, "low": 2221.347168, "close": 2221.347168, "volume": 93604}, "trend_line": 2258.258915, "activity_lines": {"activity_5": 2243.52972, "activity_10": 2190.651447, "activity_20": 2169.70608, "activity_30": 2187.885096}, "trend_signal": 0, "fair_value": 1744.253561, "relative_strength": -17.423547, "rate_of_change": -1.1162620474296059, "market_dynamics": 0.659483, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2265.334253, "high": 2349.309654, "low": 2259.336016, "close": 2331.314941, "volume": 161646}, "trend_line": 2243.993778, "activity_lines": {"activity_5": 2279.414892, "activity_10": 2219.569735, "activity_20": 2185.373773, "activity_30": 2192.598388}, "trend_signal": 0, "fair_value": 1748.461034, "relative_strength": -17.746459, "rate_of_change": -0.6316873988738296, "market_dynamics": 0.786948, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2259.335962, "high": 2299.324189, "low": 2124.375628, "close": 2264.334473, "volume": 234075}, "trend_line": 2225.597156, "activity_lines": {"activity_5": 2278.796973, "activity_10": 2235.441615, "activity_20": 2195.12029, "activity_30": 2193.91069}, "trend_signal": 0, "fair_value": 1752.046958, "relative_strength": -21.787277, "rate_of_change": -0.8198160877431901, "market_dynamics": 0.772618, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2189.356709, "high": 2308.321674, "low": 2166.363465, "close": 2301.32373, "volume": 258701}, "trend_line": 2213.430375, "activity_lines": {"activity_5": 2285.261751, "activity_10": 2256.153538, "activity_20": 2208.619186, "activity_30": 2198.796276}, "trend_signal": 0, "fair_value": 1756.145461, "relative_strength": -18.825303, "rate_of_change": -0.5466748987883727, "market_dynamics": 0.679351, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2244.340332, "high": 2337.313121, "low": 2191.355998, "close": 2304.322754, "volume": 165172}, "trend_line": 2199.598002, "activity_lines": {"activity_5": 2293.592611, "activity_10": 2272.508949, "activity_20": 2221.39116, "activity_30": 2204.6603}, "trend_signal": 1, "fair_value": 1760.750062, "relative_strength": -18.313472, "rate_of_change": -0.6249292119703441, "market_dynamics": 0.739768, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2285.328296, "high": 2351.309024, "low": 2266.333984, "close": 2266.333984, "volume": 240631}, "trend_line": 2197.124744, "activity_lines": {"activity_5": 2287.527734, "activity_10": 2278.254749, "activity_20": 2229.446948, "activity_30": 2208.965848}, "trend_signal": 1, "fair_value": 1764.701146, "relative_strength": -21.267868, "rate_of_change": -0.11244136418341714, "market_dynamics": 0.662728, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2275.331432, "high": 2275.331432, "low": 2062.393799, "close": 2062.393799, "volume": 253451}, "trend_line": 2194.949036, "activity_lines": {"activity_5": 2210.483675, "activity_10": 2242.582222, "activity_20": 2216.686659, "activity_30": 2200.273529}, "trend_signal": 1, "fair_value": 1765.820237, "relative_strength": -29.388857, "rate_of_change": -0.09902523768583132, "market_dynamics": 0.468443, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2144.36976, "high": 2149.368441, "low": 2046.398697, "close": 2102.38208, "volume": 212634}, "trend_line": 2192.507271, "activity_lines": {"activity_5": 2164.697119, "activity_10": 2215.203511, "activity_20": 2207.241336, "activity_30": 2194.301467}, "trend_signal": 0, "fair_value": 1767.938787, "relative_strength": -29.742804, "rate_of_change": -0.11124472413490845, "market_dynamics": 0.253564, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2094.384413, "high": 2113.378906, "low": 2049.397812, "close": 2054.39624, "volume": 181948}, "trend_line": 2187.366671, "activity_lines": {"activity_5": 2113.712109, "activity_10": 2180.613676, "activity_20": 2193.322534, "activity_30": 2185.391078}, "trend_signal": 0, "fair_value": 1769.576767, "relative_strength": -29.488118, "rate_of_change": -0.23446216429900824, "market_dynamics": -0.072218, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2055.395877, "high": 2119.377041, "low": 1979.418312, "close": 1981.417725, "volume": 151507}, "trend_line": 2178.460958, "activity_lines": {"activity_5": 2054.86276, "activity_10": 2137.480904, "activity_20": 2173.259152, "activity_30": 2172.104049}, "trend_signal": 0, "fair_value": 1771.483654, "relative_strength": -32.080765, "rate_of_change": -0.4071431241077049, "market_dynamics": -0.475378, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1941.429478, "high": 1986.416252, "low": 1899.441811, "close": 1975.419434, "volume": 146402}, "trend_line": 2165.990743, "activity_lines": {"activity_5": 2015.540983, "activity_10": 2098.655948, "activity_20": 2154.039516, "activity_30": 2159.004596}, "trend_signal": 0, "fair_value": 1774.165681, "relative_strength": -33.833886, "rate_of_change": -0.5724323382618216, "market_dynamics": -0.75206, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1976.419194, "high": 2014.40803, "low": 1902.440893, "close": 1963.422974, "volume": 126977}, "trend_line": 2150.522274, "activity_lines": {"activity_5": 1991.614689, "activity_10": 2062.121231, "activity_20": 2134.526072, "activity_30": 2145.935708}, "trend_signal": 0, "fair_value": 1777.603619, "relative_strength": -35.704143, "rate_of_change": -0.7141521287655805, "market_dynamics": -1.063527, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1943.428892, "high": 2045.398949, "low": 1943.428892, "close": 2043.399536, "volume": 162196}, "trend_line": 2141.550623, "activity_lines": {"activity_5": 2000.945305, "activity_10": 2046.816653, "activity_20": 2124.153939, "activity_30": 2139.024563}, "trend_signal": 0, "fair_value": 1781.304385, "relative_strength": -32.839002, "rate_of_change": -0.4171847512796251, "market_dynamics": -1.174142, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2006.410336, "high": 2009.409454, "low": 1925.434134, "close": 1958.424438, "volume": 1404392}, "trend_line": 2137.208447, "activity_lines": {"activity_5": 1985.883057, "activity_10": 2020.079055, "activity_20": 2106.247249, "activity_30": 2127.209971}, "trend_signal": 0, "fair_value": 1784.659031, "relative_strength": -33.946686, "rate_of_change": -0.20275850373862994, "market_dynamics": -1.075733, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1938.430327, "high": 2049.397769, "low": 1929.432971, "close": 2038.401001, "volume": 161590}, "trend_line": 2136.031848, "activity_lines": {"activity_5": 2003.877783, "activity_10": 2014.117183, "activity_20": 2096.306426, "activity_30": 2120.835297}, "trend_signal": 0, "fair_value": 1788.468692, "relative_strength": -32.180814, "rate_of_change": -0.05505307643957185, "market_dynamics": -0.941597, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2058.395029, "high": 2211.350068, "low": 2047.398261, "close": 2190.356201, "volume": 199478}, "trend_line": 2143.251668, "activity_lines": {"activity_5": 2068.725358, "activity_10": 2040.61847, "activity_20": 2101.134102, "activity_30": 2124.340094}, "trend_signal": 0, "fair_value": 1792.887269, "relative_strength": -29.337954, "rate_of_change": 0.3380015146665453, "market_dynamics": -0.643343, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2219.347829, "high": 2332.314505, "low": 2171.361915, "close": 2279.330078, "volume": 180936}, "trend_line": 2153.936971, "activity_lines": {"activity_5": 2148.901774, "activity_10": 2084.67824, "activity_20": 2113.66106, "activity_30": 2133.119346}, "trend_signal": 0, "fair_value": 1797.786503, "relative_strength": -27.677298, "rate_of_change": 0.4985556833823122, "market_dynamics": -0.259108, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2249.338852, "high": 2608.23359, "low": 2249.338852, "close": 2479.271484, "volume": 413730}, "trend_line": 2165.823747, "activity_lines": {"activity_5": 2274.664852, "activity_10": 2161.146697, "activity_20": 2144.465012, "activity_30": 2154.108669}, "trend_signal": 0, "fair_value": 1804.428662, "relative_strength": -20.908985, "rate_of_change": 0.5518627592190499, "market_dynamics": 0.214953, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2479.271476, "high": 2491.267951, "low": 2319.318323, "close": 2333.314209, "volume": 278936}, "trend_line": 2169.480729, "activity_lines": {"activity_5": 2322.717375, "activity_10": 2204.224933, "activity_20": 2159.969973, "activity_30": 2164.914506}, "trend_signal": 0, "fair_value": 1810.026292, "relative_strength": -25.014426, "rate_of_change": 0.16884947378868917, "market_dynamics": 0.600587, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2333.31434, "high": 2585.240238, "low": 2306.322272, "close": 2464.275879, "volume": 209582}, "trend_line": 2175.670915, "activity_lines": {"activity_5": 2389.431136, "activity_10": 2266.043146, "activity_20": 2187.857024, "activity_30": 2183.933547}, "trend_signal": 1, "fair_value": 1816.354514, "relative_strength": -20.760621, "rate_of_change": 0.2853303058770921, "market_dynamics": 0.910119, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2464.275808, "high": 2528.25707, "low": 2414.290598, "close": 2437.283691, "volume": 143514}, "trend_line": 2185.125407, "activity_lines": {"activity_5": 2418.755843, "activity_10": 2314.174449, "activity_20": 2212.287937, "activity_30": 2200.811791}, "trend_signal": 1, "fair_value": 1822.689084, "relative_strength": -22.78018, "rate_of_change": 0.4345552415494714, "market_dynamics": 1.06747, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2437.283667, "high": 2569.244909, "low": 2419.288981, "close": 2501.264893, "volume": 281250}, "trend_line": 2192.381999, "activity_lines": {"activity_5": 2452.945785, "activity_10": 2365.541166, "activity_20": 2241.784029, "activity_30": 2221.207887}, "trend_signal": 1, "fair_value": 1830.029569, "relative_strength": -20.669557, "rate_of_change": 0.33209041351832047, "market_dynamics": 1.042104, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2501.264828, "high": 2668.215837, "low": 2499.265497, "close": 2629.227295, "volume": 333021}, "trend_line": 2208.001432, "activity_lines": {"activity_5": 2514.994206, "activity_10": 2430.394831, "activity_20": 2282.65773, "activity_30": 2249.391455}, "trend_signal": 1, "fair_value": 1838.54267, "relative_strength": -13.233715, "rate_of_change": 0.7124412172296732, "market_dynamics": 1.166129, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2691.20908, "high": 2898.148326, "low": 2634.225793, "close": 2881.15332, "volume": 240793}, "trend_line": 2236.315698, "activity_lines": {"activity_5": 2651.020915, "activity_10": 2530.401813, "activity_20": 2345.786801, "activity_30": 2292.820609}, "trend_signal": 1, "fair_value": 1848.170994, "relative_strength": -8.810681, "rate_of_change": 1.282348171955346, "market_dynamics": 1.263058, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2881.153389, "high": 2881.153389, "low": 2559.247902, "close": 2655.219727, "volume": 217994}, "trend_line": 2254.800293, "activity_lines": {"activity_5": 2675.213818, "activity_10": 2572.553072, "activity_20": 2384.637294, "activity_30": 2319.846675}, "trend_signal": 1, "fair_value": 1856.882743, "relative_strength": -11.214437, "rate_of_change": 0.82656464901316, "market_dynamics": 1.240109, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2655.219656, "high": 2697.207333, "low": 2537.254418, "close": 2595.237305, "volume": 166252}, "trend_line": 2273.717277, "activity_lines": {"activity_5": 2666.682992, "activity_10": 2592.583549, "activity_20": 2416.104238, "activity_30": 2341.810353}, "trend_signal": 1, "fair_value": 1865.248427, "relative_strength": -14.900441, "rate_of_change": 0.8389649433135147, "market_dynamics": 1.14327, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2595.23721, "high": 2657.219119, "low": 2349.309533, "close": 2490.268066, "volume": 246809}, "trend_line": 2286.103849, "activity_lines": {"activity_5": 2612.632178, "activity_10": 2586.167236, "activity_20": 2436.007904, "activity_30": 2355.781372}, "trend_signal": 1, "fair_value": 1873.312794, "relative_strength": -12.907123, "rate_of_change": 0.5447718643517123, "market_dynamics": 0.934191, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2490.268273, "high": 2566.245948, "low": 2380.300475, "close": 2423.287842, "volume": 123687}, "trend_line": 2294.025822, "activity_lines": {"activity_5": 2536.987744, "activity_10": 2563.737465, "activity_20": 2447.495006, "activity_30": 2364.631952}, "trend_signal": 1, "fair_value": 1881.351393, "relative_strength": -16.181493, "rate_of_change": 0.34652725874484014, "market_dynamics": 0.568263, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2423.287764, "high": 2556.248676, "low": 2393.296579, "close": 2549.250732, "volume": 180767}, "trend_line": 2301.856852, "activity_lines": {"activity_5": 2517.060238, "activity_10": 2565.227921, "activity_20": 2469.45045, "activity_30": 2381.098075}, "trend_signal": 1, "fair_value": 1889.428698, "relative_strength": -16.147696, "rate_of_change": 0.34136625337427556, "market_dynamics": 0.373782, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2475.0, "high": 2683.0, "low": 2372.0, "close": 2654.0, "volume": 480958}, "trend_line": 2314.379167, "activity_lines": {"activity_5": 2554.175993, "activity_10": 2581.83758, "activity_20": 2499.025565, "activity_30": 2403.816988}, "trend_signal": 1, "fair_value": 1898.331223, "relative_strength": -11.294908, "rate_of_change": 0.5440092849005783, "market_dynamics": 0.385619, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2654.0, "high": 2654.0, "low": 2546.0, "close": 2561.0, "volume": 88508}, "trend_line": 2325.700928, "activity_lines": {"activity_5": 2560.373063, "activity_10": 2578.088619, "activity_20": 2516.540764, "activity_30": 2419.728009}, "trend_signal": 1, "fair_value": 1906.663218, "relative_strength": -12.816682, "rate_of_change": 0.4891921410905161, "market_dynamics": 0.201413, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2540.0, "high": 2680.0, "low": 2500.0, "close": 2589.0, "volume": 357122}, "trend_line": 2334.29043, "activity_lines": {"activity_5": 2578.185954, "activity_10": 2577.181179, "activity_20": 2533.934152, "activity_30": 2436.715046}, "trend_signal": 1, "fair_value": 1914.482827, "relative_strength": -12.339004, "rate_of_change": 0.3693296028129637, "market_dynamics": 0.237903, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2589.0, "high": 2797.0, "low": 2537.0, "close": 2772.0, "volume": 592488}, "trend_line": 2351.212614, "activity_lines": {"activity_5": 2650.416715, "activity_10": 2607.951283, "activity_20": 2565.777172, "activity_30": 2464.954374}, "trend_signal": 1, "fair_value": 1923.007858, "relative_strength": -7.260471, "rate_of_change": 0.7249390985165465, "market_dynamics": 0.367923, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2772.0, "high": 2772.0, "low": 2477.0, "close": 2502.0, "volume": 179661}, "trend_line": 2357.901823, "activity_lines": {"activity_5": 2609.4, "activity_10": 2587.03461, "activity_20": 2568.436381, "activity_30": 2474.682592}, "trend_signal": 1, "fair_value": 1929.872588, "relative_strength": -12.911845, "rate_of_change": 0.2845003875944721, "market_dynamics": 0.03054, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2502.0, "high": 2503.0, "low": 2354.0, "close": 2458.0, "volume": 295794}, "trend_line": 2363.024398, "activity_lines": {"activity_5": 2556.866667, "activity_10": 2565.011634, "activity_20": 2564.316659, "activity_30": 2481.140539}, "trend_signal": 1, "fair_value": 1936.660266, "relative_strength": -13.781468, "rate_of_change": 0.21725141182860308, "market_dynamics": -0.023543, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2497.0, "high": 2599.0, "low": 2417.0, "close": 2494.0, "volume": 353870}, "trend_line": 2370.613265, "activity_lines": {"activity_5": 2529.4, "activity_10": 2553.119926, "activity_20": 2561.627417, "activity_30": 2489.590578}, "trend_signal": 1, "fair_value": 1943.723557, "relative_strength": -13.197347, "rate_of_change": 0.3211505986321152, "market_dynamics": -0.158349, "expectation": {"probability": 55.9276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e9c9f7-1150-4800-8528-b92e9a2e1981/", "share_image": "https://sharemaestro.com/terminal/a6e9c9f7-1150-4800-8528-b92e9a2e1981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}