{"ticker": {"uuid": "a6ea5c1c-269d-424a-9baf-7f5bb0246cb8", "symbol": "HTCO", "name": "Caravelle International Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTCO fell 69.89%, moving from 8.70 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.37 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-69.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.37"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.176, "low": 1.83, "close": 2.62, "volume": 4598544}, "trend_line": 9.203963, "activity_lines": {"activity_5": 4.954, "activity_10": 6.776, "activity_20": 7.831857, "activity_30": 8.394023}, "trend_signal": 0, "fair_value": 19.82071, "relative_strength": -74.365793, "rate_of_change": -2.938710041412566, "market_dynamics": -0.519335, "expectation": {"probability": 49.4056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0025, "high": 16.0025, "low": 14.0075, "close": 15.0, "volume": 152429}, "trend_line": null, "activity_lines": {"activity_5": 17.167333, "activity_10": 19.431045, "activity_20": 22.651369, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.84, "high": 15.225, "low": 12.75, "close": 14.625, "volume": 108376}, "trend_line": null, "activity_lines": {"activity_5": 15.7755, "activity_10": 18.294227, "activity_20": 21.535476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.267788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.5, "high": 14.975, "low": 11.25, "close": 13.235, "volume": 284222}, "trend_line": null, "activity_lines": {"activity_5": 14.545333, "activity_10": 17.075136, "activity_20": 20.399702, "activity_30": null}, "trend_signal": 0, "fair_value": 26.748056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.688665, "high": 14.498831, "low": 11.00101, "close": 13.0737, "volume": 93770}, "trend_line": null, "activity_lines": {"activity_5": 13.8789, "activity_10": 16.038036, "activity_20": 19.373638, "activity_30": null}, "trend_signal": 0, "fair_value": 26.259686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.54, "high": 15.84, "low": 12.75, "close": 13.8875, "volume": 208540}, "trend_line": null, "activity_lines": {"activity_5": 13.712487, "activity_10": 15.268969, "activity_20": 18.562823, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833059, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.957336, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.3275, "high": 15.475, "low": 13.3225, "close": 14.15, "volume": 235001}, "trend_line": 25.443623, "activity_lines": {"activity_5": 13.774407, "activity_10": 14.708765, "activity_20": 17.8954, "activity_30": 21.162088}, "trend_signal": 0, "fair_value": 25.443623, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.217737, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.9375, "high": 15.625, "low": 13.0075, "close": 15.5, "volume": 96479}, "trend_line": 24.88529, "activity_lines": {"activity_5": 14.342993, "activity_10": 14.563789, "activity_20": 17.436788, "activity_30": 20.520564}, "trend_signal": 0, "fair_value": 25.122861, "relative_strength": null, "rate_of_change": -2.194392677489356, "market_dynamics": -1.085488, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.7625, "high": 15.5, "low": 13.8, "close": 15.5, "volume": 48217}, "trend_line": 24.343623, "activity_lines": {"activity_5": 14.853247, "activity_10": 14.573358, "activity_20": 17.010199, "activity_30": 19.915062}, "trend_signal": 0, "fair_value": 24.822147, "relative_strength": null, "rate_of_change": -2.176655365478965, "market_dynamics": -0.807954, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.9625, "high": 16.2475, "low": 14.25, "close": 15.1525, "volume": 120341}, "trend_line": 23.80704, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.646973, "activity_20": 16.586074, "activity_30": 19.322086}, "trend_signal": 0, "fair_value": 24.529127, "relative_strength": null, "rate_of_change": -2.2042035402865063, "market_dynamics": -0.610369, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.9075, "high": 16.625, "low": 13.455, "close": 14.4875, "volume": 290958}, "trend_line": 23.214957, "activity_lines": {"activity_5": 14.979833, "activity_10": 14.624269, "activity_20": 16.151449, "activity_30": 18.720825}, "trend_signal": 0, "fair_value": 24.233785, "relative_strength": null, "rate_of_change": -2.487008044679231, "market_dynamics": -0.437011, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.78, "high": 15.4975, "low": 13.025, "close": 15.45, "volume": 217433}, "trend_line": 22.396623, "activity_lines": {"activity_5": 15.143833, "activity_10": 14.804065, "activity_20": 15.874015, "activity_30": 18.21986}, "trend_signal": 0, "fair_value": 23.98282, "relative_strength": null, "rate_of_change": -3.5250291439264636, "market_dynamics": -0.280654, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.436324, "high": 16.996205, "low": 14.201418, "close": 15.7488, "volume": 85057}, "trend_line": 21.646583, "activity_lines": {"activity_5": 15.320767, "activity_10": 15.030007, "activity_20": 15.688966, "activity_30": 17.790969}, "trend_signal": 0, "fair_value": 23.754097, "relative_strength": null, "rate_of_change": -3.3488977333770453, "market_dynamics": -0.205972, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.075, "high": 18.5375, "low": 12.7525, "close": 14.975, "volume": 1905612}, "trend_line": 20.829083, "activity_lines": {"activity_5": 15.22318, "activity_10": 15.094825, "activity_20": 15.469514, "activity_30": 17.360544}, "trend_signal": 0, "fair_value": 23.516824, "relative_strength": null, "rate_of_change": -3.776577578087031, "market_dynamics": 0.184918, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 16.25, "low": 14.54, "close": 16.0975, "volume": 161348}, "trend_line": 19.965667, "activity_lines": {"activity_5": 15.53476, "activity_10": 15.332098, "activity_20": 15.404026, "activity_30": 17.05528}, "trend_signal": 0, "fair_value": 23.321579, "relative_strength": null, "rate_of_change": -4.145242495793026, "market_dynamics": 0.45271, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.75, "high": 17.4975, "low": 15.5, "close": 16.875, "volume": 115346}, "trend_line": 19.2365, "activity_lines": {"activity_5": 16.042507, "activity_10": 15.655756, "activity_20": 15.429633, "activity_30": 16.855883}, "trend_signal": 0, "fair_value": 23.156282, "relative_strength": null, "rate_of_change": -3.6521043849924997, "market_dynamics": 0.670141, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0, "high": 17.9675, "low": 14.7525, "close": 17.125, "volume": 107070}, "trend_line": 18.774, "activity_lines": {"activity_5": 16.47442, "activity_10": 15.970551, "activity_20": 15.507026, "activity_30": 16.719657}, "trend_signal": 0, "fair_value": 23.0055, "relative_strength": null, "rate_of_change": -2.404283523509987, "market_dynamics": 0.849629, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 17.5, "low": 16.0, "close": 17.075, "volume": 42585}, "trend_line": 18.602333, "activity_lines": {"activity_5": 16.778, "activity_10": 16.222164, "activity_20": 15.609954, "activity_30": 16.610044}, "trend_signal": 0, "fair_value": 22.860854, "relative_strength": null, "rate_of_change": -0.9143869180781897, "market_dynamics": 0.791677, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.5, "high": 19.0, "low": 16.25, "close": 16.5, "volume": 72050}, "trend_line": 18.38675, "activity_lines": {"activity_5": 16.8015, "activity_10": 16.340595, "activity_20": 15.691097, "activity_30": 16.474409}, "trend_signal": 0, "fair_value": 22.709405, "relative_strength": null, "rate_of_change": -1.1589030257656514, "market_dynamics": 0.806431, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5025, "high": 16.75, "low": 15.505, "close": 15.815, "volume": 65565}, "trend_line": 18.039, "activity_lines": {"activity_5": 16.495, "activity_10": 16.316298, "activity_20": 15.735561, "activity_30": 16.30849}, "trend_signal": 0, "fair_value": 22.54907, "relative_strength": null, "rate_of_change": -1.891307599222254, "market_dynamics": 0.757246, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.815, "high": 18.4925, "low": 15.0, "close": 15.75, "volume": 78360}, "trend_line": 17.622417, "activity_lines": {"activity_5": 16.185667, "activity_10": 16.268138, "activity_20": 15.777121, "activity_30": 16.160813}, "trend_signal": 0, "fair_value": 22.394545, "relative_strength": null, "rate_of_change": -2.3093464160984687, "market_dynamics": 0.690523, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.235, "high": 17.235, "low": 15.025, "close": 15.7075, "volume": 50085}, "trend_line": 17.1835, "activity_lines": {"activity_5": 15.937167, "activity_10": 16.189296, "activity_20": 15.815823, "activity_30": 16.03727}, "trend_signal": 0, "fair_value": 22.245944, "relative_strength": null, "rate_of_change": -2.4906742361164196, "market_dynamics": 0.583489, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.005, "high": 15.745, "low": 14.7525, "close": 15.5, "volume": 44334}, "trend_line": 16.900167, "activity_lines": {"activity_5": 15.714, "activity_10": 16.068045, "activity_20": 15.831395, "activity_30": 15.928657}, "trend_signal": 0, "fair_value": 22.099293, "relative_strength": null, "rate_of_change": -1.6488666453283614, "market_dynamics": 0.47548, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9375, "high": 15.75, "low": 13.9375, "close": 14.995, "volume": 59588}, "trend_line": 16.571417, "activity_lines": {"activity_5": 15.4275, "activity_10": 15.8595, "activity_20": 15.794704, "activity_30": 15.805743}, "trend_signal": 0, "fair_value": 21.948138, "relative_strength": null, "rate_of_change": -1.945247049925598, "market_dynamics": 0.384551, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.975, "high": 15.995, "low": 14.0075, "close": 15.6725, "volume": 46493}, "trend_line": 16.437917, "activity_lines": {"activity_5": 15.467167, "activity_10": 15.773773, "activity_20": 15.814157, "activity_30": 15.747748}, "trend_signal": 0, "fair_value": 21.817396, "relative_strength": null, "rate_of_change": -0.8056040108097063, "market_dynamics": 0.393842, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.2525, "high": 16.0, "low": 13.5, "close": 15.8725, "volume": 35647}, "trend_line": 16.208667, "activity_lines": {"activity_5": 15.583, "activity_10": 15.732136, "activity_20": 15.840281, "activity_30": 15.71127}, "trend_signal": 0, "fair_value": 21.696071, "relative_strength": null, "rate_of_change": -1.3946414256745574, "market_dynamics": 0.438392, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.0, "close": 14.255, "volume": 32133}, "trend_line": 15.900917, "activity_lines": {"activity_5": 15.1515, "activity_10": 15.414636, "activity_20": 15.702906, "activity_30": 15.585227}, "trend_signal": 0, "fair_value": 21.54725, "relative_strength": null, "rate_of_change": -1.898675566596554, "market_dynamics": 0.308261, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.25, "high": 15.75, "low": 12.25, "close": 14.505, "volume": 29226}, "trend_line": 15.584417, "activity_lines": {"activity_5": 14.900167, "activity_10": 15.194773, "activity_20": 15.58884, "activity_30": 15.495168}, "trend_signal": 0, "fair_value": 21.409167, "relative_strength": null, "rate_of_change": -1.990451242528966, "market_dynamics": 0.192422, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0625, "high": 15.4975, "low": 13.5625, "close": 14.1125, "volume": 58104}, "trend_line": 15.304917, "activity_lines": {"activity_5": 14.584333, "activity_10": 14.950273, "activity_20": 15.442132, "activity_30": 15.400205}, "trend_signal": 0, "fair_value": 21.268846, "relative_strength": -47.051263, "rate_of_change": -1.7934581704275527, "market_dynamics": -0.044989, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.2225, "high": 14.225, "low": 11.5, "close": 12.2475, "volume": 139553}, "trend_line": 15.163, "activity_lines": {"activity_5": 13.705667, "activity_10": 14.410091, "activity_20": 15.124411, "activity_30": 15.202952}, "trend_signal": 0, "fair_value": 21.098632, "relative_strength": -53.233343, "rate_of_change": -0.9272640942776716, "market_dynamics": -0.324084, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.25, "high": 13.5, "low": 11.2625, "close": 11.755, "volume": 119378}, "trend_line": 15.0215, "activity_lines": {"activity_5": 12.891167, "activity_10": 13.845227, "activity_20": 14.77362, "activity_30": 14.983082}, "trend_signal": 0, "fair_value": 20.925602, "relative_strength": -54.002908, "rate_of_change": -0.9331926399789001, "market_dynamics": -0.459751, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.75, "high": 12.4375, "low": 11.2675, "close": 11.2675, "volume": 58304}, "trend_line": 14.897083, "activity_lines": {"activity_5": 12.188667, "activity_10": 13.264364, "activity_20": 14.389411, "activity_30": 14.740888}, "trend_signal": 0, "fair_value": 20.75, "relative_strength": -53.213099, "rate_of_change": -0.8282594947242242, "market_dynamics": -0.635081, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.275, "high": 12.75, "low": 11.2625, "close": 12.3725, "volume": 81251}, "trend_line": 14.822, "activity_lines": {"activity_5": 12.053667, "activity_10": 12.965136, "activity_20": 14.130357, "activity_30": 14.578012}, "trend_signal": 0, "fair_value": 20.600402, "relative_strength": -48.848226, "rate_of_change": -0.5040114229074317, "market_dynamics": -0.707631, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.2625, "close": 11.65, "volume": 48663}, "trend_line": 14.769167, "activity_lines": {"activity_5": 11.82, "activity_10": 12.591409, "activity_20": 13.818571, "activity_30": 14.373366}, "trend_signal": 0, "fair_value": 20.443377, "relative_strength": -51.34499, "rate_of_change": -0.356449871812169, "market_dynamics": -0.7653, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.81, "high": 14.97, "low": 11.25, "close": 12.475, "volume": 17977}, "trend_line": 14.74921, "activity_lines": {"activity_5": 12.0255, "activity_10": 12.4285, "activity_20": 13.60119, "activity_30": 14.225356}, "trend_signal": 0, "fair_value": 20.305991, "relative_strength": -46.399374, "rate_of_change": -0.1351261042684383, "market_dynamics": -0.719491, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.8625, "high": 12.8625, "low": 11.25, "close": 12.37, "volume": 25264}, "trend_line": 14.698627, "activity_lines": {"activity_5": 12.180833, "activity_10": 12.304636, "activity_20": 13.39106, "activity_30": 14.071858}, "trend_signal": 0, "fair_value": 20.171483, "relative_strength": -45.568328, "rate_of_change": -0.34295396160200853, "market_dynamics": -0.599999, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.125, "high": 14.5425, "low": 11.0, "close": 13.2975, "volume": 87649}, "trend_line": 14.67021, "activity_lines": {"activity_5": 12.604333, "activity_10": 12.413091, "activity_20": 13.290714, "activity_30": 13.981463}, "trend_signal": 0, "fair_value": 20.056917, "relative_strength": -40.158984, "rate_of_change": -0.19333098254686815, "market_dynamics": -0.392345, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9475, "high": 18.4975, "low": 12.5, "close": 16.75, "volume": 154551}, "trend_line": 14.711877, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.166682, "activity_20": 13.537405, "activity_30": 14.115643}, "trend_signal": 0, "fair_value": 20.002705, "relative_strength": -20.771082, "rate_of_change": 0.2840245640655353, "market_dynamics": 0.137066, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 18.225, "low": 13.75, "close": 16.25, "volume": 96870}, "trend_line": 14.736877, "activity_lines": {"activity_5": 15.023833, "activity_10": 13.788545, "activity_20": 13.738024, "activity_30": 14.214877}, "trend_signal": 0, "fair_value": 19.942177, "relative_strength": -22.100962, "rate_of_change": 0.1699307301169005, "market_dynamics": 0.557007, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 17.25, "low": 12.5, "close": 14.99, "volume": 322198}, "trend_line": 14.73146, "activity_lines": {"activity_5": 15.277667, "activity_10": 14.142455, "activity_20": 13.819833, "activity_30": 14.231207}, "trend_signal": 0, "fair_value": 19.863571, "relative_strength": -28.381702, "rate_of_change": -0.03675812724771715, "market_dynamics": 0.998461, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.54, "high": 15.06, "low": 12.5, "close": 13.335, "volume": 114252}, "trend_line": 14.693043, "activity_lines": {"activity_5": 14.812167, "activity_10": 14.145591, "activity_20": 13.747952, "activity_30": 14.141113}, "trend_signal": 0, "fair_value": 19.761563, "relative_strength": -33.987335, "rate_of_change": -0.2607820270360223, "market_dynamics": 1.127511, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.75, "high": 15.95, "low": 12.925, "close": 15.25, "volume": 48640}, "trend_line": 14.686377, "activity_lines": {"activity_5": 14.920667, "activity_10": 14.468182, "activity_20": 13.869952, "activity_30": 14.177046}, "trend_signal": 0, "fair_value": 19.692154, "relative_strength": -21.943189, "rate_of_change": -0.04536841006998464, "market_dynamics": 0.979701, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.9, "high": 15.89, "low": 13.9275, "close": 15.5, "volume": 45081}, "trend_line": 14.678083, "activity_lines": {"activity_5": 14.982333, "activity_10": 14.763818, "activity_20": 14.01794, "activity_30": 14.229538}, "trend_signal": 0, "fair_value": 19.628636, "relative_strength": -21.068653, "rate_of_change": -0.056474105220091775, "market_dynamics": 0.88519, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.5, "high": 15.5, "low": 12.5, "close": 14.05, "volume": 35885}, "trend_line": 14.64725, "activity_lines": {"activity_5": 14.644, "activity_10": 14.738955, "activity_20": 14.027833, "activity_30": 14.189016}, "trend_signal": 0, "fair_value": 19.545373, "relative_strength": -26.168749, "rate_of_change": -0.21006149099988886, "market_dynamics": 0.689809, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0875, "high": 17.9975, "low": 14.02, "close": 15.745, "volume": 1275028}, "trend_line": 14.6355, "activity_lines": {"activity_5": 15.017333, "activity_10": 14.978636, "activity_20": 14.203655, "activity_30": 14.259839}, "trend_signal": 0, "fair_value": 19.489485, "relative_strength": -15.064063, "rate_of_change": -0.08021983648807292, "market_dynamics": 0.861791, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.75, "high": 20.645, "low": 15.165, "close": 18.0, "volume": 230410}, "trend_line": 14.673, "activity_lines": {"activity_5": 16.092, "activity_10": 15.568864, "activity_20": 14.593893, "activity_30": 14.476903}, "trend_signal": 0, "fair_value": 19.467899, "relative_strength": -0.711769, "rate_of_change": 0.25622629906733385, "market_dynamics": 1.032646, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 30.25, "low": 16.595, "close": 25.75, "volume": 1479142}, "trend_line": 14.9605, "activity_lines": {"activity_5": 19.439, "activity_10": 17.465818, "activity_20": 15.712095, "activity_30": 15.191548}, "trend_signal": 1, "fair_value": 19.557643, "relative_strength": 50.160697, "rate_of_change": 1.9593811763102271, "market_dynamics": 1.324376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.75, "high": 27.0, "low": 15.195, "close": 25.0, "volume": 1729587}, "trend_line": 15.224667, "activity_lines": {"activity_5": 21.836, "activity_10": 19.0, "activity_20": 16.704131, "activity_30": 15.839258}, "trend_signal": 1, "fair_value": 19.634296, "relative_strength": 41.109361, "rate_of_change": 1.7657631763644297, "market_dynamics": 1.67585, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 25.25, "low": 18.5, "close": 21.91, "volume": 1692361}, "trend_line": 15.405, "activity_lines": {"activity_5": 22.569667, "activity_10": 19.822364, "activity_20": 17.351905, "activity_30": 16.27057}, "trend_signal": 1, "fair_value": 19.665903, "relative_strength": 23.722288, "rate_of_change": 1.184479108804148, "market_dynamics": 1.783716, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.75, "high": 22.8725, "low": 17.695, "close": 18.0, "volume": 709884}, "trend_line": 15.477833, "activity_lines": {"activity_5": 21.476, "activity_10": 19.830909, "activity_20": 17.590167, "activity_30": 16.437989}, "trend_signal": 1, "fair_value": 19.643082, "relative_strength": 1.74754, "rate_of_change": 0.4727880558260372, "market_dynamics": 1.627535, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.05, "high": 26.0675, "low": 18.05, "close": 25.75, "volume": 2509554}, "trend_line": 15.811167, "activity_lines": {"activity_5": 22.815333, "activity_10": 21.193818, "activity_20": 18.539131, "activity_30": 17.10071}, "trend_signal": 1, "fair_value": 19.725608, "relative_strength": 43.138773, "rate_of_change": 2.153621892677088, "market_dynamics": 1.596602, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.75, "high": 28.2475, "low": 24.0375, "close": 28.0, "volume": 607979}, "trend_line": 16.220917, "activity_lines": {"activity_5": 24.388, "activity_10": 22.740091, "activity_20": 19.635738, "activity_30": 17.887086}, "trend_signal": 1, "fair_value": 19.835933, "relative_strength": 52.551146, "rate_of_change": 2.591522814223648, "market_dynamics": 1.465839, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 29.5, "low": 22.5625, "close": 25.7025, "volume": 257573}, "trend_line": 16.561, "activity_lines": {"activity_5": 25.044833, "activity_10": 23.636818, "activity_20": 20.433857, "activity_30": 18.498801}, "trend_signal": 1, "fair_value": 19.913125, "relative_strength": 41.494934, "rate_of_change": 2.096570742578856, "market_dynamics": 1.279455, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 28.75, "low": 24.5, "close": 28.25, "volume": 209904}, "trend_line": 17.002833, "activity_lines": {"activity_5": 26.504, "activity_10": 24.811227, "activity_20": 21.411119, "activity_30": 19.25293}, "trend_signal": 1, "fair_value": 20.021396, "relative_strength": 50.084632, "rate_of_change": 2.6679125656663185, "market_dynamics": 1.387132, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.25, "high": 28.955, "low": 20.75, "close": 22.5, "volume": 271793}, "trend_line": 17.230417, "activity_lines": {"activity_5": 25.623833, "activity_10": 24.682, "activity_20": 21.761714, "activity_30": 19.607586}, "trend_signal": 1, "fair_value": 20.053173, "relative_strength": 15.109918, "rate_of_change": 1.3385063536176605, "market_dynamics": 1.074933, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.5, "close": 20.6875, "volume": 50995}, "trend_line": 17.390917, "activity_lines": {"activity_5": 23.8395, "activity_10": 24.100409, "activity_20": 21.891952, "activity_30": 19.830624}, "trend_signal": 1, "fair_value": 20.061203, "relative_strength": 5.302062, "rate_of_change": 0.9314922558171549, "market_dynamics": 0.732155, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.5625, "high": 26.6925, "low": 13.825, "close": 14.145, "volume": 996043}, "trend_line": 17.38725, "activity_lines": {"activity_5": 20.211833, "activity_10": 22.280409, "activity_20": 21.359488, "activity_30": 19.62121}, "trend_signal": 1, "fair_value": 19.98725, "relative_strength": -27.747881, "rate_of_change": -0.021085719631690994, "market_dynamics": 0.305235, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.5475, "high": 13.75, "low": 9.875, "close": 13.0, "volume": 705665}, "trend_line": 17.337083, "activity_lines": {"activity_5": 17.126167, "activity_10": 20.463227, "activity_20": 20.71394, "activity_30": 19.338161}, "trend_signal": 0, "fair_value": 19.900988, "relative_strength": -35.514827, "rate_of_change": -0.2885275129764732, "market_dynamics": -0.239676, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.4, "high": 14.5475, "low": 11.525, "close": 13.25, "volume": 365218}, "trend_line": 17.308333, "activity_lines": {"activity_5": 14.970667, "activity_10": 18.909682, "activity_20": 20.11006, "activity_30": 19.074478}, "trend_signal": 0, "fair_value": 19.819878, "relative_strength": -33.75787, "rate_of_change": -0.16582951122745804, "market_dynamics": -0.641258, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.01, "high": 14.475, "low": 9.55, "close": 9.55, "volume": 547897}, "trend_line": 17.218417, "activity_lines": {"activity_5": 12.581833, "activity_10": 16.840864, "activity_20": 19.168083, "activity_30": 18.573941}, "trend_signal": 0, "fair_value": 19.696145, "relative_strength": -49.775996, "rate_of_change": -0.51949543610007, "market_dynamics": -0.946618, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.15, "high": 13.625, "low": 9.7775, "close": 10.3975, "volume": 2735455}, "trend_line": 17.173167, "activity_lines": {"activity_5": 11.338833, "activity_10": 15.079773, "activity_20": 18.332726, "activity_30": 18.133882}, "trend_signal": 0, "fair_value": 19.585446, "relative_strength": -43.37331, "rate_of_change": -0.2628000007201553, "market_dynamics": -0.977415, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.608195, "high": 14.975982, "low": 10.000655, "close": 12.2058, "volume": 1772431}, "trend_line": 17.204443, "activity_lines": {"activity_5": 11.3846, "activity_10": 13.9266, "activity_20": 17.683576, "activity_30": 17.813406}, "trend_signal": 0, "fair_value": 19.498627, "relative_strength": -30.956185, "rate_of_change": 0.18212132916428206, "market_dynamics": -0.933604, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.25, "close": 11.25, "volume": 103009}, "trend_line": 17.167027, "activity_lines": {"activity_5": 11.241047, "activity_10": 12.886813, "activity_20": 16.957894, "activity_30": 17.429249}, "trend_signal": 0, "fair_value": 19.402713, "relative_strength": -36.134281, "rate_of_change": -0.21747870593660218, "market_dynamics": -0.953697, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25, "high": 11.75, "low": 10.7, "close": 11.375, "volume": 99882}, "trend_line": 17.15786, "activity_lines": {"activity_5": 11.255827, "activity_10": 12.132525, "activity_20": 16.264354, "activity_30": 17.05557}, "trend_signal": 0, "fair_value": 19.31044, "relative_strength": -38.178944, "rate_of_change": -0.05339887914198235, "market_dynamics": -0.898894, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.7525, "high": 11.75, "low": 10.25, "close": 10.7775, "volume": 89298}, "trend_line": 17.101277, "activity_lines": {"activity_5": 11.19644, "activity_10": 11.57642, "activity_20": 15.526648, "activity_30": 16.643934}, "trend_signal": 0, "fair_value": 19.213475, "relative_strength": -41.418778, "rate_of_change": -0.3297788885094052, "market_dynamics": -1.003808, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4075, "high": 11.2125, "low": 10.0, "close": 10.0, "volume": 160850}, "trend_line": 17.022277, "activity_lines": {"activity_5": 10.796053, "activity_10": 11.092087, "activity_20": 14.738549, "activity_30": 16.185787}, "trend_signal": 0, "fair_value": 19.109953, "relative_strength": -44.693728, "rate_of_change": -0.46195380613974396, "market_dynamics": -1.106845, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5275, "close": 9.5275, "volume": 34725}, "trend_line": 16.89661, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.716164, "activity_20": 13.943545, "activity_30": 15.702253}, "trend_signal": 0, "fair_value": 19.003481, "relative_strength": -43.429867, "rate_of_change": -0.738250235265235, "market_dynamics": -1.125739, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.725, "high": 10.95, "low": 5.25, "close": 7.75, "volume": 847752}, "trend_line": 16.59661, "activity_lines": {"activity_5": 9.319333, "activity_10": 10.101013, "activity_20": 13.056506, "activity_30": 15.112149}, "trend_signal": 0, "fair_value": 18.879816, "relative_strength": -55.896803, "rate_of_change": -1.7755040804042985, "market_dynamics": -1.169637, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.525, "high": 12.5175, "low": 7.5025, "close": 10.355, "volume": 517423}, "trend_line": 16.40011, "activity_lines": {"activity_5": 9.475667, "activity_10": 10.054953, "activity_20": 12.499704, "activity_30": 14.709464}, "trend_signal": 0, "fair_value": 18.787155, "relative_strength": -41.123644, "rate_of_change": -1.1839767277775208, "market_dynamics": -1.117572, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.6875, "high": 12.475, "low": 9.945, "close": 11.0025, "volume": 103368}, "trend_line": 16.267193, "activity_lines": {"activity_5": 9.915833, "activity_10": 10.179256, "activity_20": 12.059593, "activity_30": 14.361231}, "trend_signal": 0, "fair_value": 18.703449, "relative_strength": -37.2437, "rate_of_change": -0.8104640761556027, "market_dynamics": -1.000832, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 12.4375, "low": 10.75, "close": 11.625, "volume": 29578}, "trend_line": 16.210193, "activity_lines": {"activity_5": 10.5485, "activity_10": 10.390333, "activity_20": 11.71209, "activity_30": 14.061735}, "trend_signal": 0, "fair_value": 18.628147, "relative_strength": -32.994407, "rate_of_change": -0.3503984983764477, "market_dynamics": -0.727617, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.25, "high": 14.75, "low": 11.25, "close": 13.725, "volume": 129130}, "trend_line": 16.15936, "activity_lines": {"activity_5": 11.772833, "activity_10": 10.960909, "activity_20": 11.631848, "activity_30": 13.9014}, "trend_signal": 0, "fair_value": 18.576535, "relative_strength": -21.187206, "rate_of_change": -0.3135866426760051, "market_dynamics": -0.356504, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.11, "high": 27.5, "low": 13.11, "close": 25.25, "volume": 907107}, "trend_line": 16.48436, "activity_lines": {"activity_5": 16.559, "activity_10": 13.599318, "activity_20": 12.717201, "activity_30": 14.487893}, "trend_signal": 0, "fair_value": 18.64605, "relative_strength": 44.168778, "rate_of_change": 2.011218266069939, "market_dynamics": 0.205697, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.25, "high": 40.75, "low": 25.25, "close": 27.25, "volume": 3021624}, "trend_line": 16.92436, "activity_lines": {"activity_5": 20.845167, "activity_10": 16.346818, "activity_20": 13.995185, "activity_30": 15.18245}, "trend_signal": 0, "fair_value": 18.734751, "relative_strength": 54.547821, "rate_of_change": 2.669196741638749, "market_dynamics": 0.776385, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.25, "high": 29.5, "low": 21.265, "close": 25.75, "volume": 2254616}, "trend_line": 17.25786, "activity_lines": {"activity_5": 23.505, "activity_10": 18.532955, "activity_20": 15.135074, "activity_30": 15.751846}, "trend_signal": 0, "fair_value": 18.806335, "relative_strength": 47.57648, "rate_of_change": 1.970532415996828, "market_dynamics": 1.176211, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.9775, "high": 30.925, "low": 24.5, "close": 29.75, "volume": 480216}, "trend_line": 17.649527, "activity_lines": {"activity_5": 26.515, "activity_10": 21.174136, "activity_20": 16.64044, "activity_30": 16.557791}, "trend_signal": 0, "fair_value": 18.916877, "relative_strength": 60.098303, "rate_of_change": 2.2694992310749895, "market_dynamics": 1.371549, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.75, "high": 34.0, "low": 27.5, "close": 31.5, "volume": 289829}, "trend_line": 17.841193, "activity_lines": {"activity_5": 28.9, "activity_10": 23.774409, "activity_20": 18.269317, "activity_30": 17.45137}, "trend_signal": 0, "fair_value": 19.042708, "relative_strength": 73.432019, "rate_of_change": 1.085955447984535, "market_dynamics": 1.321062, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 35.5, "low": 27.0, "close": 31.25, "volume": 1750381}, "trend_line": 18.049527, "activity_lines": {"activity_5": 30.016667, "activity_10": 25.929727, "activity_20": 19.791741, "activity_30": 18.316454}, "trend_signal": 1, "fair_value": 19.163572, "relative_strength": 67.095718, "rate_of_change": 1.1677133922602636, "market_dynamics": 1.269114, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.25, "high": 38.75, "low": 28.75, "close": 32.5, "volume": 241994}, "trend_line": 18.402527, "activity_lines": {"activity_5": 31.15, "activity_10": 27.885045, "activity_20": 21.346309, "activity_30": 19.248743}, "trend_signal": 1, "fair_value": 19.294322, "relative_strength": 70.049361, "rate_of_change": 1.9557299202355716, "market_dynamics": 1.130625, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.5, "high": 47.25, "low": 33.025, "close": 45.75, "volume": 1428466}, "trend_line": 19.327527, "activity_lines": {"activity_5": 36.35, "activity_10": 31.846818, "activity_20": 24.071115, "activity_30": 21.013096}, "trend_signal": 1, "fair_value": 19.551173, "relative_strength": 126.009491, "rate_of_change": 5.026483591085077, "market_dynamics": 1.220596, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.25, "high": 69.5, "low": 44.25, "close": 62.0, "volume": 617935}, "trend_line": 20.53586, "activity_lines": {"activity_5": 45.633333, "activity_10": 38.131364, "activity_20": 28.171159, "activity_30": 23.766159}, "trend_signal": 1, "fair_value": 19.959335, "relative_strength": 191.999782, "rate_of_change": 6.2518758866563715, "market_dynamics": 1.303694, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.5, "high": 66.5, "low": 51.25, "close": 57.5, "volume": 710684}, "trend_line": 21.519193, "activity_lines": {"activity_5": 51.266667, "activity_10": 42.681818, "activity_20": 31.596905, "activity_30": 26.150942}, "trend_signal": 1, "fair_value": 20.316865, "relative_strength": 166.660284, "rate_of_change": 4.788370197303652, "market_dynamics": 1.316008, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.25, "high": 68.75, "low": 57.25, "close": 60.25, "volume": 167664}, "trend_line": 22.670777, "activity_lines": {"activity_5": 56.083333, "activity_10": 46.936364, "activity_20": 35.068869, "activity_30": 28.649704}, "trend_signal": 1, "fair_value": 20.693592, "relative_strength": 166.259217, "rate_of_change": 5.351427444328418, "market_dynamics": 1.404977, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.0, "high": 112.5, "low": 62.5, "close": 103.0, "volume": 1278396}, "trend_line": 25.162443, "activity_lines": {"activity_5": 73.216667, "activity_10": 58.327273, "activity_20": 42.378929, "activity_30": 33.832234}, "trend_signal": 1, "fair_value": 21.462811, "relative_strength": 326.468353, "rate_of_change": 10.990651092373229, "market_dynamics": 1.454097, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.25, "high": 112.5, "low": 60.0, "close": 76.0, "volume": 606411}, "trend_line": 26.945777, "activity_lines": {"activity_5": 76.65, "activity_10": 63.431818, "activity_20": 46.68125, "activity_30": 37.112077}, "trend_signal": 1, "fair_value": 21.967785, "relative_strength": 206.618237, "rate_of_change": 7.0872848077589286, "market_dynamics": 1.365372, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 106.25, "low": 74.395, "close": 98.5, "volume": 410591}, "trend_line": 29.539527, "activity_lines": {"activity_5": 85.566667, "activity_10": 71.713636, "activity_20": 52.815845, "activity_30": 41.728478}, "trend_signal": 1, "fair_value": 22.669916, "relative_strength": 263.299144, "rate_of_change": 9.625812608780961, "market_dynamics": 1.285127, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.25, "high": 102.75, "low": 82.5025, "close": 84.75, "volume": 222464}, "trend_line": 31.893027, "activity_lines": {"activity_5": 87.466667, "activity_10": 76.245455, "activity_20": 57.219488, "activity_30": 45.290444}, "trend_signal": 1, "fair_value": 23.23428, "relative_strength": 193.751862, "rate_of_change": 7.967290742333147, "market_dynamics": 1.190369, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.0, "high": 88.75, "low": 67.5, "close": 74.5, "volume": 377500}, "trend_line": 33.943027, "activity_lines": {"activity_5": 84.133333, "activity_10": 77.945455, "activity_20": 60.288738, "activity_30": 48.039281}, "trend_signal": 1, "fair_value": 23.696133, "relative_strength": 151.753735, "rate_of_change": 6.427737323271324, "market_dynamics": 0.923634, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.25, "high": 84.75, "low": 68.5075, "close": 83.25, "volume": 146870}, "trend_line": 36.27636, "activity_lines": {"activity_5": 82.766667, "activity_10": 80.45, "activity_20": 63.873464, "activity_30": 51.220376}, "trend_signal": 1, "fair_value": 24.227864, "relative_strength": 169.231968, "rate_of_change": 6.874263158674671, "market_dynamics": 0.827808, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.6175, "high": 92.0, "low": 70.0, "close": 81.75, "volume": 599628}, "trend_line": 38.683027, "activity_lines": {"activity_5": 82.216667, "activity_10": 81.759091, "activity_20": 66.968214, "activity_30": 54.154159}, "trend_signal": 1, "fair_value": 24.73691, "relative_strength": 147.809881, "rate_of_change": 6.634257130539023, "market_dynamics": 0.719778, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.75, "high": 86.75, "low": 70.7, "close": 73.5, "volume": 581107}, "trend_line": 40.786443, "activity_lines": {"activity_5": 78.533333, "activity_10": 80.913636, "activity_20": 68.940357, "activity_30": 56.400416}, "trend_signal": 1, "fair_value": 25.164656, "relative_strength": 120.82722, "rate_of_change": 5.437568264758587, "market_dynamics": 0.545654, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.5, "high": 85.0, "low": 59.495, "close": 74.75, "volume": 546183}, "trend_line": 42.87125, "activity_lines": {"activity_5": 76.933333, "activity_10": 80.086364, "activity_20": 70.736905, "activity_30": 58.591613}, "trend_signal": 1, "fair_value": 25.595833, "relative_strength": 124.760508, "rate_of_change": 5.111519531134414, "market_dynamics": 0.397834, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.0, "high": 79.0, "low": 51.875, "close": 57.75, "volume": 306563}, "trend_line": 44.42125, "activity_lines": {"activity_5": 70.333333, "activity_10": 75.854545, "activity_20": 70.62381, "activity_30": 59.551532}, "trend_signal": 1, "fair_value": 25.873024, "relative_strength": 74.96166, "rate_of_change": 3.6154765722949462, "market_dynamics": 0.056707, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.75, "high": 65.0, "low": 32.625, "close": 40.0, "volume": 2447403}, "trend_line": 45.375417, "activity_lines": {"activity_5": 58.933333, "activity_10": 68.440909, "activity_20": 68.665476, "activity_30": 59.26629}, "trend_signal": 1, "fair_value": 25.993768, "relative_strength": 22.563173, "rate_of_change": 2.1479967357964895, "market_dynamics": -0.235293, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.5, "high": 53.25, "low": 38.5, "close": 47.0, "volume": 320921}, "trend_line": 46.582833, "activity_lines": {"activity_5": 52.75, "activity_10": 63.445455, "activity_20": 67.313095, "activity_30": 59.371102}, "trend_signal": 1, "fair_value": 26.171786, "relative_strength": 41.15047, "rate_of_change": 2.660947446499504, "market_dynamics": -0.551936, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.0, "high": 54.75, "low": 23.5, "close": 27.25, "volume": 2199620}, "trend_line": 47.157833, "activity_lines": {"activity_5": 42.3, "activity_10": 55.386364, "activity_20": 63.978571, "activity_30": 58.123823}, "trend_signal": 0, "fair_value": 26.180847, "relative_strength": -16.814309, "rate_of_change": 1.2343603060809885, "market_dynamics": -0.754476, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.75, "high": 32.5, "low": 26.5, "close": 28.375, "volume": 695124}, "trend_line": 47.786083, "activity_lines": {"activity_5": 35.308333, "activity_10": 48.827273, "activity_20": 60.763095, "activity_30": 56.912027}, "trend_signal": 0, "fair_value": 26.199132, "relative_strength": -4.715303, "rate_of_change": 1.3322283065890694, "market_dynamics": -0.872319, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 30.5, "low": 25.5, "close": 26.75, "volume": 397796}, "trend_line": 48.419417, "activity_lines": {"activity_5": 30.866667, "activity_10": 42.997727, "activity_20": 57.407738, "activity_30": 55.55486}, "trend_signal": 0, "fair_value": 26.203684, "relative_strength": -16.842989, "rate_of_change": 1.3253524043810099, "market_dynamics": -1.054777, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.25, "high": 38.0, "low": 25.5, "close": 27.5, "volume": 1409441}, "trend_line": 48.990917, "activity_lines": {"activity_5": 28.741667, "activity_10": 38.172727, "activity_20": 54.145238, "activity_30": 54.20522}, "trend_signal": 0, "fair_value": 26.21431, "relative_strength": -12.515559, "rate_of_change": 1.1803116092868287, "market_dynamics": -1.031389, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 34.0, "low": 26.0, "close": 31.25, "volume": 549191}, "trend_line": 49.665833, "activity_lines": {"activity_5": 28.7, "activity_10": 35.043182, "activity_20": 51.26369, "activity_30": 53.060645}, "trend_signal": 0, "fair_value": 26.25525, "relative_strength": -6.769959, "rate_of_change": 1.3776349603743812, "market_dynamics": -1.122747, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.75, "high": 32.5, "low": 28.5, "close": 31.825, "volume": 339605}, "trend_line": 50.339167, "activity_lines": {"activity_5": 29.9, "activity_10": 32.936364, "activity_20": 48.505952, "activity_30": 51.909624}, "trend_signal": 0, "fair_value": 26.300168, "relative_strength": -8.573738, "rate_of_change": 1.3557287964947735, "market_dynamics": -1.12828, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.495, "high": 61.75, "low": 30.0, "close": 53.75, "volume": 1440892}, "trend_line": 51.673333, "activity_lines": {"activity_5": 38.103333, "activity_10": 35.573636, "activity_20": 47.98, "activity_30": 52.129677}, "trend_signal": 0, "fair_value": 26.519766, "relative_strength": 51.847052, "rate_of_change": 2.6503537493975537, "market_dynamics": -0.872341, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.0, "high": 54.0, "low": 5.4, "close": 8.1825, "volume": 35182980}, "trend_line": 51.104417, "activity_lines": {"activity_5": 29.425833, "activity_10": 30.307727, "activity_20": 43.132143, "activity_30": 49.323817}, "trend_signal": 0, "fair_value": 26.374233, "relative_strength": -78.12908, "rate_of_change": -1.1009856863694112, "market_dynamics": -0.839051, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.7975, "high": 8.9225, "low": 7.32, "close": 7.83, "volume": 3104751}, "trend_line": 50.457083, "activity_lines": {"activity_5": 21.868667, "activity_10": 25.878955, "activity_20": 38.498655, "activity_30": 46.531919}, "trend_signal": 0, "fair_value": 26.228215, "relative_strength": -78.298603, "rate_of_change": -1.2666889439321865, "market_dynamics": -0.865085, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.83, "high": 8.3175, "low": 6.25, "close": 6.7325, "volume": 3133316}, "trend_line": 49.823167, "activity_lines": {"activity_5": 15.257, "activity_10": 21.835545, "activity_20": 34.213833, "activity_30": 43.710978}, "trend_signal": 0, "fair_value": 26.075905, "relative_strength": -81.471877, "rate_of_change": -1.2563469037637378, "market_dynamics": -0.861368, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7425, "high": 7.4125, "low": 6.27, "close": 6.3475, "volume": 2701311}, "trend_line": 49.043083, "activity_lines": {"activity_5": 10.1515, "activity_10": 18.454273, "activity_20": 30.22219, "activity_30": 40.906097}, "trend_signal": 0, "fair_value": 25.922971, "relative_strength": -82.652256, "rate_of_change": -1.5657053675451726, "market_dynamics": -1.089533, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4275, "high": 6.62, "low": 5.2775, "close": 5.4725, "volume": 8232838}, "trend_line": 48.1755, "activity_lines": {"activity_5": 6.452833, "activity_10": 15.293955, "activity_20": 26.586036, "activity_30": 38.095091}, "trend_signal": 0, "fair_value": 25.76566, "relative_strength": -84.803642, "rate_of_change": -1.7690221473230046, "market_dynamics": -1.098339, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.265, "high": 7.0, "low": 4.86, "close": 5.2475, "volume": 22406126}, "trend_line": 47.30875, "activity_lines": {"activity_5": 5.897667, "activity_10": 12.509136, "activity_20": 23.305964, "activity_30": 35.325543}, "trend_signal": 0, "fair_value": 25.609033, "relative_strength": -85.286615, "rate_of_change": -1.7991510207470522, "market_dynamics": -0.889491, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.8025, "close": 4.89, "volume": 5300449}, "trend_line": 46.388417, "activity_lines": {"activity_5": 5.419, "activity_10": 10.050273, "activity_20": 20.321619, "activity_30": 32.588849}, "trend_signal": 0, "fair_value": 25.45207, "relative_strength": -86.757448, "rate_of_change": -1.9453758554178802, "market_dynamics": -0.799335, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.0925, "high": 5.4425, "low": 4.55, "close": 5.1875, "volume": 3484793}, "trend_line": 45.036333, "activity_lines": {"activity_5": 5.2355, "activity_10": 8.056591, "activity_20": 17.73875, "activity_30": 29.930726}, "trend_signal": 0, "fair_value": 25.299705, "relative_strength": -86.089543, "rate_of_change": -2.914701745480985, "market_dynamics": -0.676389, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4325, "high": 5.9975, "low": 5.25, "close": 5.915, "volume": 3346425}, "trend_line": 43.166833, "activity_lines": {"activity_5": 5.3975, "activity_10": 6.669045, "activity_20": 15.58975, "activity_30": 27.406769}, "trend_signal": 0, "fair_value": 25.155043, "relative_strength": -84.006353, "rate_of_change": -4.151092852075684, "market_dynamics": -0.604766, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9275, "high": 6.2475, "low": 5.0, "close": 5.25, "volume": 3296695}, "trend_line": 41.425167, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.631682, "activity_20": 13.69925, "activity_30": 24.960522}, "trend_signal": 0, "fair_value": 25.007599, "relative_strength": -85.939039, "rate_of_change": -4.034731943388099, "market_dynamics": -0.625283, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 7.6075, "low": 5.0, "close": 5.84, "volume": 6283601}, "trend_line": 39.6115, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.583409, "activity_20": 12.195893, "activity_30": 22.664704}, "trend_signal": 0, "fair_value": 24.86666, "relative_strength": -84.444793, "rate_of_change": -4.3781766769944515, "market_dynamics": -0.495549, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7175, "high": 8.75, "low": 5.7175, "close": 8.2525, "volume": 5506177}, "trend_line": 36.45325, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.016364, "activity_20": 11.169488, "activity_30": 20.641543}, "trend_signal": 0, "fair_value": 24.745389, "relative_strength": -77.441783, "rate_of_change": -7.9730633780594085, "market_dynamics": -0.377299, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 8.8517, "low": 0.2759, "close": 7.21, "volume": 2150987}, "trend_line": 34.16025, "activity_lines": {"activity_5": 6.866333, "activity_10": 6.252091, "activity_20": 10.194976, "activity_30": 18.754882}, "trend_signal": 0, "fair_value": 24.618321, "relative_strength": -80.930713, "rate_of_change": -6.290248468929381, "market_dynamics": -0.2797, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.59, "low": 5.92, "close": 6.25, "volume": 144695}, "trend_line": 31.08525, "activity_lines": {"activity_5": 6.785167, "activity_10": 6.304591, "activity_20": 9.318512, "activity_30": 16.95422}, "trend_signal": 0, "fair_value": 24.486175, "relative_strength": -83.485679, "rate_of_change": -9.001690561398116, "market_dynamics": -0.317727, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2, "high": 7.9999, "low": 6.12, "close": 7.895, "volume": 204782}, "trend_line": 28.523417, "activity_lines": {"activity_5": 7.23, "activity_10": 6.657955, "activity_20": 8.698714, "activity_30": 15.458075}, "trend_signal": 0, "fair_value": 24.367666, "relative_strength": -78.888907, "rate_of_change": -8.241313806387273, "market_dynamics": -0.165368, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.92, "high": 12.95, "low": 7.91, "close": 9.2768, "volume": 654507}, "trend_line": 26.34931, "activity_lines": {"activity_5": 7.9591, "activity_10": 7.218509, "activity_20": 8.30804, "activity_30": 14.216358}, "trend_signal": 0, "fair_value": 24.260639, "relative_strength": -75.090189, "rate_of_change": -7.622182854179075, "market_dynamics": -0.021991, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.11, "low": 7.14, "close": 7.33, "volume": 158210}, "trend_line": 23.818643, "activity_lines": {"activity_5": 7.810147, "activity_10": 7.35184, "activity_20": 7.815163, "activity_30": 12.989306}, "trend_signal": 0, "fair_value": 24.141409, "relative_strength": -80.461414, "rate_of_change": -9.60430083368406, "market_dynamics": 0.11355, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 8.45, "low": 6.4, "close": 7.4406, "volume": 406841}, "trend_line": 21.341663, "activity_lines": {"activity_5": 7.75956, "activity_10": 7.460916, "activity_20": 7.428866, "activity_30": 11.932658}, "trend_signal": 0, "fair_value": 24.02462, "relative_strength": -80.50359, "rate_of_change": -10.399332993067661, "market_dynamics": 0.377655, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 8.43, "low": 6.3646, "close": 8.2487, "volume": 133333}, "trend_line": 19.16662, "activity_lines": {"activity_5": 7.962967, "activity_10": 7.675955, "activity_20": 7.23291, "activity_30": 11.087951}, "trend_signal": 0, "fair_value": 23.915065, "relative_strength": -78.794749, "rate_of_change": -10.191534745909907, "market_dynamics": 0.420496, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.42, "high": 8.44, "low": 7.31, "close": 7.97, "volume": 154238}, "trend_line": 16.94062, "activity_lines": {"activity_5": 7.940227, "activity_10": 7.797889, "activity_20": 7.122678, "activity_30": 10.365588}, "trend_signal": 0, "fair_value": 23.805099, "relative_strength": -79.361609, "rate_of_change": -11.61394132090062, "market_dynamics": 0.427791, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6498, "high": 8.01, "low": 7.36, "close": 7.77, "volume": 107369}, "trend_line": 15.27462, "activity_lines": {"activity_5": 7.84582, "activity_10": 7.834005, "activity_20": 7.211399, "activity_30": 9.773935}, "trend_signal": 0, "fair_value": 23.69527, "relative_strength": -80.054308, "rate_of_change": -9.834350808884201, "market_dynamics": 0.450415, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.54, "high": 8.79, "low": 7.52, "close": 8.1, "volume": 156468}, "trend_line": 14.211287, "activity_lines": {"activity_5": 7.961867, "activity_10": 7.895031, "activity_20": 7.333513, "activity_30": 9.311056}, "trend_signal": 0, "fair_value": 23.58918, "relative_strength": -78.634163, "rate_of_change": -6.961436683858584, "market_dynamics": 0.467059, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.77, "high": 8.0, "low": 6.265, "close": 7.67, "volume": 177117}, "trend_line": 12.900287, "activity_lines": {"activity_5": 7.883247, "activity_10": 7.880647, "activity_20": 7.413389, "activity_30": 8.889038}, "trend_signal": 0, "fair_value": 23.481618, "relative_strength": -80.02097, "rate_of_change": -9.225061741417226, "market_dynamics": 0.440542, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.83, "high": 10.76, "low": 7.68, "close": 8.99, "volume": 326461}, "trend_line": 12.29162, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.0979, "activity_20": 7.614514, "activity_30": 8.636761}, "trend_signal": 0, "fair_value": 23.384358, "relative_strength": -76.796386, "rate_of_change": -4.718243865427183, "market_dynamics": 0.506948, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.015, "high": 10.9893, "low": 8.35, "close": 10.98, "volume": 233149}, "trend_line": 11.711787, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.627153, "activity_20": 7.99258, "activity_30": 8.552141}, "trend_signal": 0, "fair_value": 23.301663, "relative_strength": -71.892386, "rate_of_change": -4.717303333490628, "market_dynamics": 0.691982, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.53, "close": 10.813, "volume": 70113}, "trend_line": 11.180553, "activity_lines": {"activity_5": 9.893, "activity_10": 9.069951, "activity_20": 8.328516, "activity_30": 8.494154}, "trend_signal": 0, "fair_value": 23.218956, "relative_strength": -71.080209, "rate_of_change": -4.535891918116335, "market_dynamics": 0.87897, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.92, "high": 11.0568, "low": 10.01, "close": 10.75, "volume": 73272}, "trend_line": 10.62222, "activity_lines": {"activity_5": 10.3728, "activity_10": 9.473364, "activity_20": 8.631949, "activity_30": 8.466377}, "trend_signal": 0, "fair_value": 23.136924, "relative_strength": -70.784611, "rate_of_change": -4.993786979946335, "market_dynamics": 1.161219, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.56, "high": 12.45, "low": 9.56, "close": 12.43, "volume": 65240}, "trend_line": 9.994887, "activity_lines": {"activity_5": 11.235933, "activity_10": 10.120049, "activity_20": 9.067477, "activity_30": 8.583008}, "trend_signal": 0, "fair_value": 23.066944, "relative_strength": -64.681808, "rate_of_change": -5.905855838045156, "market_dynamics": 1.39031, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.35, "high": 15.44, "low": 11.02, "close": 12.19, "volume": 304659}, "trend_line": 9.340387, "activity_lines": {"activity_5": 11.701733, "activity_10": 10.632382, "activity_20": 9.44566, "activity_30": 8.724628}, "trend_signal": 0, "fair_value": 22.996314, "relative_strength": -66.516376, "rate_of_change": -6.5483481704195405, "market_dynamics": 1.505751, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 12.55, "low": 11.4, "close": 11.9399, "volume": 38928}, "trend_line": 7.946717, "activity_lines": {"activity_5": 11.870833, "activity_10": 11.027582, "activity_20": 9.770142, "activity_30": 8.892338}, "trend_signal": 1, "fair_value": 22.924983, "relative_strength": -66.788323, "rate_of_change": -14.92090209966675, "market_dynamics": 1.543867, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 12.23, "low": 11.63, "close": 11.96, "volume": 19550}, "trend_line": 8.072633, "activity_lines": {"activity_5": 11.98264, "activity_10": 11.354256, "activity_20": 10.064683, "activity_30": 9.15126}, "trend_signal": 1, "fair_value": 22.854694, "relative_strength": -64.939886, "rate_of_change": 1.5845033867444902, "market_dynamics": 1.572992, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.68, "high": 12.1, "low": 7.65, "close": 8.42, "volume": 1452285}, "trend_line": 8.0923, "activity_lines": {"activity_5": 10.83798, "activity_10": 10.961113, "activity_20": 9.992938, "activity_30": 9.173671}, "trend_signal": 1, "fair_value": 22.701938, "relative_strength": -74.594858, "rate_of_change": 0.24362559278986298, "market_dynamics": 1.335845, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 11.66, "low": 8.03, "close": 8.966, "volume": 114491}, "trend_line": 8.16675, "activity_lines": {"activity_5": 10.030653, "activity_10": 10.661424, "activity_20": 9.972395, "activity_30": 9.230038}, "trend_signal": 1, "fair_value": 22.555887, "relative_strength": -72.27189, "rate_of_change": 0.9200103802380112, "market_dynamics": 1.033517, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.99, "high": 9.8208, "low": 8.2, "close": 8.46, "volume": 321907}, "trend_line": 8.237167, "activity_lines": {"activity_5": 9.285593, "activity_10": 10.246171, "activity_20": 9.8953, "activity_30": 9.248958}, "trend_signal": 1, "fair_value": 22.409797, "relative_strength": -71.40568, "rate_of_change": 0.8622401812226291, "market_dynamics": 0.776516, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.59, "high": 10.88, "low": 8.59, "close": 10.2, "volume": 114621}, "trend_line": 8.39475, "activity_lines": {"activity_5": 9.3692, "activity_10": 10.156918, "activity_20": 9.973395, "activity_30": 9.375592}, "trend_signal": 1, "fair_value": 22.268451, "relative_strength": -64.361224, "rate_of_change": 1.9130727833975043, "market_dynamics": 0.499379, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.56, "high": 12.0, "low": 10.43, "close": 10.43, "volume": 162091}, "trend_line": 8.5675, "activity_lines": {"activity_5": 9.645467, "activity_10": 10.123665, "activity_20": 10.062419, "activity_30": 9.506899}, "trend_signal": 1, "fair_value": 22.078899, "relative_strength": -60.354348, "rate_of_change": 2.057833765150846, "market_dynamics": 0.429848, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 11.04, "low": 9.05, "close": 9.1, "volume": 314971}, "trend_line": 8.707833, "activity_lines": {"activity_5": 9.5804, "activity_10": 9.855558, "activity_20": 10.019284, "activity_30": 9.541254}, "trend_signal": 1, "fair_value": 21.89204, "relative_strength": -63.036683, "rate_of_change": 1.6379690691566973, "market_dynamics": 0.331427, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 12.41, "low": 8.92, "close": 8.95, "volume": 321337}, "trend_line": 8.83325, "activity_lines": {"activity_5": 9.42, "activity_10": 9.590178, "activity_20": 9.953436, "activity_30": 9.556877}, "trend_signal": 1, "fair_value": 21.696207, "relative_strength": -61.159752, "rate_of_change": 1.4402779658268454, "market_dynamics": 0.208573, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9, "high": 9.95, "low": 8.15, "close": 9.9, "volume": 77143}, "trend_line": 8.966083, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.560798, "activity_20": 9.970876, "activity_30": 9.6257}, "trend_signal": 1, "fair_value": 21.490438, "relative_strength": -52.64253, "rate_of_change": 1.5037839979622423, "market_dynamics": 0.007396, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.71, "high": 10.1, "low": 8.47, "close": 9.4, "volume": 70035}, "trend_line": 9.104417, "activity_lines": {"activity_5": 9.472, "activity_10": 9.482145, "activity_20": 9.932833, "activity_30": 9.653694}, "trend_signal": 1, "fair_value": 21.302297, "relative_strength": -50.664759, "rate_of_change": 1.5428587935222149, "market_dynamics": -0.188564, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.35, "high": 10.49, "low": 9.3, "close": 9.66, "volume": 54179}, "trend_line": 9.23175, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.496945, "activity_20": 9.912743, "activity_30": 9.689538}, "trend_signal": 1, "fair_value": 21.165502, "relative_strength": -45.770679, "rate_of_change": 1.3985848846774058, "market_dynamics": -0.279518, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.44, "high": 10.09, "low": 8.91, "close": 9.43, "volume": 67665}, "trend_line": 9.271, "activity_lines": {"activity_5": 9.516, "activity_10": 9.511745, "activity_20": 9.861749, "activity_30": 9.702329}, "trend_signal": 1, "fair_value": 21.083483, "relative_strength": -41.874839, "rate_of_change": 0.4251631597476198, "market_dynamics": -0.370267, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 9.77, "low": 8.205, "close": 8.27, "volume": 107708}, "trend_line": 9.306333, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.297273, "activity_20": 9.693944, "activity_30": 9.637748}, "trend_signal": 0, "fair_value": 20.989268, "relative_strength": -44.197231, "rate_of_change": 0.3811131485276627, "market_dynamics": -0.471523, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3367, "high": 9.26, "low": 7.51, "close": 8.7, "volume": 329883}, "trend_line": 9.388, "activity_lines": {"activity_5": 8.906, "activity_10": 9.173636, "activity_20": 9.564235, "activity_30": 9.59863}, "trend_signal": 0, "fair_value": 20.876784, "relative_strength": -37.326357, "rate_of_change": 0.8775422070110697, "market_dynamics": -0.475526, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.99, "high": 9.8, "low": 7.89, "close": 8.01, "volume": 657070}, "trend_line": 9.391833, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.920182, "activity_20": 9.370193, "activity_30": 9.509727}, "trend_signal": 0, "fair_value": 20.747056, "relative_strength": -36.746133, "rate_of_change": 0.04082871751171919, "market_dynamics": -0.538119, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.11, "high": 9.31, "low": 6.55, "close": 7.66, "volume": 2978805}, "trend_line": 9.33794, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.642909, "activity_20": 9.15696, "activity_30": 9.397995}, "trend_signal": 0, "fair_value": 20.611063, "relative_strength": -34.921021, "rate_of_change": -0.5738283463941535, "market_dynamics": -0.383822, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.77, "high": 11.38, "low": 7.76, "close": 10.82, "volume": 1585810}, "trend_line": 9.454273, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.990545, "activity_20": 9.259694, "activity_30": 9.493612}, "trend_signal": 0, "fair_value": 20.526576, "relative_strength": -7.428006, "rate_of_change": 1.2458101037273843, "market_dynamics": 0.140974, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.25, "low": 6.1, "close": 9.18, "volume": 2735758}, "trend_line": 9.512253, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.008727, "activity_20": 9.205904, "activity_30": 9.475917}, "trend_signal": 0, "fair_value": 20.426079, "relative_strength": -21.477526, "rate_of_change": 0.61326767272321, "market_dynamics": 0.443665, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 11.7, "low": 9.0, "close": 10.87, "volume": 1355076}, "trend_line": 9.59963, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.33, "activity_20": 9.328542, "activity_30": 9.563514}, "trend_signal": 0, "fair_value": 20.369621, "relative_strength": -8.242039, "rate_of_change": 0.9185731287845271, "market_dynamics": 0.868312, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.83, "high": 11.35, "low": 9.6, "close": 11.25, "volume": 1438149}, "trend_line": 9.708963, "activity_lines": {"activity_5": 10.438, "activity_10": 9.702727, "activity_20": 9.493657, "activity_30": 9.669989}, "trend_signal": 0, "fair_value": 20.295903, "relative_strength": -2.078718, "rate_of_change": 1.1389293129006142, "market_dynamics": 1.193185, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 56.59, "low": 6.09, "close": 7.9, "volume": 18747231}, "trend_line": 9.713297, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.432727, "activity_20": 9.34301, "activity_30": 9.553282}, "trend_signal": 0, "fair_value": 20.195983, "relative_strength": -27.987892, "rate_of_change": 0.04463916486240662, "market_dynamics": 1.048006, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 14.03, "low": 4.6, "close": 5.84, "volume": 6654399}, "trend_line": 9.637963, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.820182, "activity_20": 9.015505, "activity_30": 9.303392}, "trend_signal": 0, "fair_value": 20.079572, "relative_strength": -42.589024, "rate_of_change": -0.7755759964922473, "market_dynamics": 0.830359, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.02, "high": 12.12, "low": 6.01, "close": 6.37, "volume": 15057435}, "trend_line": 9.59463, "activity_lines": {"activity_5": 7.485333, "activity_10": 8.369273, "activity_20": 8.750762, "activity_30": 9.092555}, "trend_signal": 0, "fair_value": 19.976191, "relative_strength": -36.597624, "rate_of_change": -0.44960745335916663, "market_dynamics": 0.518455, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.28, "high": 6.42, "low": 5.55, "close": 5.63, "volume": 769674}, "trend_line": 9.48263, "activity_lines": {"activity_5": 6.546667, "activity_10": 7.818364, "activity_20": 8.427905, "activity_30": 8.836773}, "trend_signal": 0, "fair_value": 19.906479, "relative_strength": -44.058275, "rate_of_change": -1.1673196360881044, "market_dynamics": -0.047805, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.176, "low": 1.83, "close": 2.62, "volume": 4598544}, "trend_line": 9.203963, "activity_lines": {"activity_5": 4.954, "activity_10": 6.776, "activity_20": 7.831857, "activity_30": 8.394023}, "trend_signal": 0, "fair_value": 19.82071, "relative_strength": -74.365793, "rate_of_change": -2.938710041412566, "market_dynamics": -0.519335, "expectation": {"probability": 49.4056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ea5c1c-269d-424a-9baf-7f5bb0246cb8/", "share_image": "https://sharemaestro.com/terminal/a6ea5c1c-269d-424a-9baf-7f5bb0246cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}