{"ticker": {"uuid": "a6ea5c1c-269d-424a-9baf-7f5bb0246cb8", "symbol": "HTCO", "name": "Caravelle International Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTCO fell 71.73%, moving from 11.25 to 3.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.94 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 49.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "-71.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.94"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.82, "high": 4.0, "low": 2.86, "close": 3.18, "volume": 797994}, "trend_line": 7.6092, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.873818, "activity_20": 5.518381, "activity_30": 6.514176}, "trend_signal": 0, "fair_value": 19.424998, "relative_strength": -66.93703, "rate_of_change": -3.703770260876319, "market_dynamics": -0.978861, "expectation": {"probability": 49.8552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.9375, "high": 15.625, "low": 13.0075, "close": 15.5, "volume": 96479}, "trend_line": 24.885288, "activity_lines": {"activity_5": 14.342997, "activity_10": 14.563792, "activity_20": 17.436787, "activity_30": 20.520563}, "trend_signal": 0, "fair_value": 27.61902, "relative_strength": null, "rate_of_change": -2.194396693992711, "market_dynamics": 0.138053, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.7625, "high": 15.5, "low": 13.8, "close": 15.5, "volume": 48217}, "trend_line": 24.343622, "activity_lines": {"activity_5": 14.853248, "activity_10": 14.573361, "activity_20": 17.010198, "activity_30": 19.91506}, "trend_signal": 0, "fair_value": 27.251777, "relative_strength": null, "rate_of_change": -2.176651521975552, "market_dynamics": 0.714072, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.9625, "high": 16.247475, "low": 14.25, "close": 15.1525, "volume": 120341}, "trend_line": 23.807038, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.646975, "activity_20": 16.586073, "activity_30": 19.322085}, "trend_signal": 0, "fair_value": 26.895916, "relative_strength": null, "rate_of_change": -2.2042077386840844, "market_dynamics": 1.146353, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.908375, "high": 16.625, "low": 13.456225, "close": 14.4875, "volume": 290958}, "trend_line": 23.214955, "activity_lines": {"activity_5": 14.979833, "activity_10": 14.624271, "activity_20": 16.151449, "activity_30": 18.720824}, "trend_signal": 0, "fair_value": 26.54139, "relative_strength": null, "rate_of_change": -2.487008253609705, "market_dynamics": 1.435132, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.78, "high": 15.4975, "low": 13.025, "close": 15.45, "volume": 217433}, "trend_line": 22.396622, "activity_lines": {"activity_5": 15.143833, "activity_10": 14.804067, "activity_20": 15.874015, "activity_30": 18.219859}, "trend_signal": 0, "fair_value": 26.233296, "relative_strength": null, "rate_of_change": -3.5250251400444204, "market_dynamics": 1.581209, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.4375, "high": 16.997475, "low": 14.202525, "close": 15.748775, "volume": 85057}, "trend_line": 21.646581, "activity_lines": {"activity_5": 15.320758, "activity_10": 15.030004, "activity_20": 15.688964, "activity_30": 17.790966}, "trend_signal": 0, "fair_value": 25.94993, "relative_strength": null, "rate_of_change": -3.348902347862993, "market_dynamics": 1.575077, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.075, "high": 18.5375, "low": 12.7525, "close": 14.975, "volume": 1905612}, "trend_line": 20.829081, "activity_lines": {"activity_5": 15.223173, "activity_10": 15.094822, "activity_20": 15.469512, "activity_30": 17.360541}, "trend_signal": 0, "fair_value": 25.661116, "relative_strength": null, "rate_of_change": -3.776577927017678, "market_dynamics": 1.812114, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 16.25, "low": 14.54, "close": 16.0975, "volume": 161348}, "trend_line": 19.965664, "activity_lines": {"activity_5": 15.534755, "activity_10": 15.332095, "activity_20": 15.404024, "activity_30": 17.055278}, "trend_signal": 0, "fair_value": 25.415896, "relative_strength": null, "rate_of_change": -4.145247694797473, "market_dynamics": 1.978346, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.75, "high": 17.4975, "low": 15.5, "close": 16.875, "volume": 115346}, "trend_line": 19.236498, "activity_lines": {"activity_5": 16.042503, "activity_10": 15.655753, "activity_20": 15.429631, "activity_30": 16.85588}, "trend_signal": 0, "fair_value": 25.202373, "relative_strength": null, "rate_of_change": -3.6520999251514965, "market_dynamics": 2.112893, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.999975, "high": 17.9675, "low": 14.7525, "close": 17.125, "volume": 107070}, "trend_line": 18.773998, "activity_lines": {"activity_5": 16.474418, "activity_10": 15.970548, "activity_20": 15.507025, "activity_30": 16.719655}, "trend_signal": 0, "fair_value": 25.005364, "relative_strength": null, "rate_of_change": -2.4042837734810263, "market_dynamics": 2.225284, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 17.5, "low": 16.0, "close": 17.075, "volume": 42585}, "trend_line": 18.602331, "activity_lines": {"activity_5": 16.778, "activity_10": 16.222161, "activity_20": 15.609953, "activity_30": 16.610042}, "trend_signal": 0, "fair_value": 24.816546, "relative_strength": null, "rate_of_change": -0.9143870154881202, "market_dynamics": 2.168229, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.5, "high": 19.0, "low": 16.25, "close": 16.5, "volume": 72050}, "trend_line": 18.386748, "activity_lines": {"activity_5": 16.8015, "activity_10": 16.340593, "activity_20": 15.691096, "activity_30": 16.474408}, "trend_signal": 0, "fair_value": 24.623138, "relative_strength": null, "rate_of_change": -1.158903150363246, "market_dynamics": 2.161428, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5025, "high": 16.75, "low": 15.505, "close": 15.815, "volume": 65565}, "trend_line": 18.038998, "activity_lines": {"activity_5": 16.495, "activity_10": 16.316297, "activity_20": 15.73556, "activity_30": 16.308489}, "trend_signal": 0, "fair_value": 24.422953, "relative_strength": null, "rate_of_change": -1.8913078049473528, "market_dynamics": 2.11197, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.815, "high": 18.4925, "low": 15.0, "close": 15.75, "volume": 78360}, "trend_line": 17.622414, "activity_lines": {"activity_5": 16.185667, "activity_10": 16.268137, "activity_20": 15.77712, "activity_30": 16.160811}, "trend_signal": 0, "fair_value": 24.230221, "relative_strength": null, "rate_of_change": -2.309352215682935, "market_dynamics": 2.045908, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.234975, "high": 17.234975, "low": 15.025, "close": 15.7075, "volume": 50085}, "trend_line": 17.183498, "activity_lines": {"activity_5": 15.937167, "activity_10": 16.189296, "activity_20": 15.815822, "activity_30": 16.037268}, "trend_signal": 0, "fair_value": 24.044944, "relative_strength": null, "rate_of_change": -2.4906689855317152, "market_dynamics": 1.944075, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.005, "high": 15.745, "low": 14.752525, "close": 15.5, "volume": 44334}, "trend_line": 16.900164, "activity_lines": {"activity_5": 15.714, "activity_10": 16.068045, "activity_20": 15.831394, "activity_30": 15.928656}, "trend_signal": 0, "fair_value": 23.863137, "relative_strength": null, "rate_of_change": -1.6488726567780319, "market_dynamics": 1.789583, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.937525, "high": 15.75, "low": 13.937525, "close": 14.995, "volume": 59588}, "trend_line": 16.571415, "activity_lines": {"activity_5": 15.4275, "activity_10": 15.8595, "activity_20": 15.794703, "activity_30": 15.805742}, "trend_signal": 0, "fair_value": 23.678384, "relative_strength": null, "rate_of_change": -1.9452414781300462, "market_dynamics": 1.531458, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.975, "high": 15.994975, "low": 14.00775, "close": 15.6725, "volume": 46493}, "trend_line": 16.437915, "activity_lines": {"activity_5": 15.467167, "activity_10": 15.773773, "activity_20": 15.814156, "activity_30": 15.747747}, "trend_signal": 0, "fair_value": 23.514998, "relative_strength": null, "rate_of_change": -0.8056041080378348, "market_dynamics": 1.279879, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.2525, "high": 16.0, "low": 13.5, "close": 15.8725, "volume": 35647}, "trend_line": 16.208665, "activity_lines": {"activity_5": 15.583, "activity_10": 15.732136, "activity_20": 15.840281, "activity_30": 15.711269}, "trend_signal": 0, "fair_value": 23.362149, "relative_strength": null, "rate_of_change": -1.3946415953604847, "market_dynamics": 1.003092, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.0, "close": 14.255, "volume": 32133}, "trend_line": 15.900916, "activity_lines": {"activity_5": 15.1515, "activity_10": 15.414636, "activity_20": 15.702905, "activity_30": 15.585226}, "trend_signal": 0, "fair_value": 23.183577, "relative_strength": null, "rate_of_change": -1.8986696313360747, "market_dynamics": 0.600099, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.25, "high": 15.75, "low": 12.25, "close": 14.505025, "volume": 29226}, "trend_line": 15.584417, "activity_lines": {"activity_5": 14.900175, "activity_10": 15.194777, "activity_20": 15.588842, "activity_30": 15.495169}, "trend_signal": 0, "fair_value": 23.016682, "relative_strength": -48.982906, "rate_of_change": -1.9904450787615022, "market_dynamics": 0.332292, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0625, "high": 15.4975, "low": 13.5625, "close": 14.1125, "volume": 58104}, "trend_line": 15.304918, "activity_lines": {"activity_5": 14.58434, "activity_10": 14.950277, "activity_20": 15.442134, "activity_30": 15.400206}, "trend_signal": 0, "fair_value": 22.848678, "relative_strength": -47.051259, "rate_of_change": -1.7934517537614623, "market_dynamics": 0.052024, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.2225, "high": 14.225, "low": 11.5, "close": 12.2475, "volume": 139553}, "trend_line": 15.163001, "activity_lines": {"activity_5": 13.705672, "activity_10": 14.410095, "activity_20": 15.124413, "activity_30": 15.202954}, "trend_signal": 0, "fair_value": 22.65236, "relative_strength": -53.233337, "rate_of_change": -0.9272640336916614, "market_dynamics": -0.197266, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.25, "high": 13.5, "low": 11.2625, "close": 11.755, "volume": 119378}, "trend_line": 15.021501, "activity_lines": {"activity_5": 12.89117, "activity_10": 13.84523, "activity_20": 14.773621, "activity_30": 14.983083}, "trend_signal": 0, "fair_value": 22.454226, "relative_strength": -54.002905, "rate_of_change": -0.9331925784348287, "market_dynamics": -0.296326, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.75, "high": 12.4375, "low": 11.2675, "close": 11.2675, "volume": 58304}, "trend_line": 14.897084, "activity_lines": {"activity_5": 12.188668, "activity_10": 13.264366, "activity_20": 14.389413, "activity_30": 14.740889}, "trend_signal": 0, "fair_value": 22.254463, "relative_strength": -53.213099, "rate_of_change": -0.8282594395859716, "market_dynamics": -0.441693, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.275, "high": 12.75, "low": 11.2625, "close": 12.3725, "volume": 81251}, "trend_line": 14.822001, "activity_lines": {"activity_5": 12.053667, "activity_10": 12.965139, "activity_20": 14.130359, "activity_30": 14.578013}, "trend_signal": 0, "fair_value": 22.081096, "relative_strength": -48.848225, "rate_of_change": -0.5040113890745286, "market_dynamics": -0.493893, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.249975, "low": 11.2625, "close": 11.65, "volume": 48663}, "trend_line": 14.769168, "activity_lines": {"activity_5": 11.82, "activity_10": 12.591411, "activity_20": 13.818573, "activity_30": 14.373367}, "trend_signal": 0, "fair_value": 21.901249, "relative_strength": -51.344986, "rate_of_change": -0.35644984776346783, "market_dynamics": -0.546519, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.81, "high": 14.97, "low": 11.25, "close": 12.475, "volume": 17977}, "trend_line": 14.74921, "activity_lines": {"activity_5": 12.0255, "activity_10": 12.428501, "activity_20": 13.601192, "activity_30": 14.225357}, "trend_signal": 0, "fair_value": 21.741482, "relative_strength": -46.399373, "rate_of_change": -0.13513286598135255, "market_dynamics": -0.500386, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.8625, "high": 12.8625, "low": 11.25, "close": 12.369975, "volume": 25264}, "trend_line": 14.698626, "activity_lines": {"activity_5": 12.180825, "activity_10": 12.304633, "activity_20": 13.391059, "activity_30": 14.071857}, "trend_signal": 0, "fair_value": 21.58529, "relative_strength": -45.56843, "rate_of_change": -0.3429607416261539, "market_dynamics": -0.385836, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.125, "high": 14.5425, "low": 11.0, "close": 13.2975, "volume": 87649}, "trend_line": 14.670209, "activity_lines": {"activity_5": 12.604327, "activity_10": 12.413087, "activity_20": 13.290713, "activity_30": 13.981462}, "trend_signal": 0, "fair_value": 21.449425, "relative_strength": -40.158981, "rate_of_change": -0.19333099569987716, "market_dynamics": -0.191144, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9475, "high": 18.4975, "low": 12.5, "close": 16.75, "volume": 154551}, "trend_line": 14.711876, "activity_lines": {"activity_5": 14.043328, "activity_10": 13.166678, "activity_20": 13.537404, "activity_30": 14.115642}, "trend_signal": 0, "fair_value": 21.373628, "relative_strength": -20.771079, "rate_of_change": 0.2840245834261826, "market_dynamics": 0.311446, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 18.225, "low": 13.75, "close": 16.25, "volume": 96870}, "trend_line": 14.736876, "activity_lines": {"activity_5": 15.02383, "activity_10": 13.788542, "activity_20": 13.738023, "activity_30": 14.214876}, "trend_signal": 0, "fair_value": 21.2923, "relative_strength": -22.10095, "rate_of_change": 0.16993074166748248, "market_dynamics": 0.697775, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 17.25, "low": 12.5, "close": 14.99, "volume": 322198}, "trend_line": 14.731459, "activity_lines": {"activity_5": 15.277665, "activity_10": 14.142452, "activity_20": 13.819832, "activity_30": 14.231207}, "trend_signal": 0, "fair_value": 21.193827, "relative_strength": -28.38169, "rate_of_change": -0.036758129742024956, "market_dynamics": 1.11956, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.54, "high": 15.06, "low": 12.5, "close": 13.335, "volume": 114252}, "trend_line": 14.693043, "activity_lines": {"activity_5": 14.812167, "activity_10": 14.145589, "activity_20": 13.747951, "activity_30": 14.141113}, "trend_signal": 0, "fair_value": 21.072922, "relative_strength": -33.987329, "rate_of_change": -0.2607752565445133, "market_dynamics": 1.27079, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.75, "high": 15.95, "low": 12.925, "close": 15.25, "volume": 48640}, "trend_line": 14.686376, "activity_lines": {"activity_5": 14.920667, "activity_10": 14.46818, "activity_20": 13.869951, "activity_30": 14.177045}, "trend_signal": 0, "fair_value": 20.984696, "relative_strength": -21.943189, "rate_of_change": -0.04537521601209635, "market_dynamics": 1.196371, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.9, "high": 15.89, "low": 13.9275, "close": 15.5, "volume": 45081}, "trend_line": 14.678083, "activity_lines": {"activity_5": 14.982333, "activity_10": 14.763817, "activity_20": 14.01794, "activity_30": 14.229537}, "trend_signal": 0, "fair_value": 20.902835, "relative_strength": -21.068646, "rate_of_change": -0.05646730003370696, "market_dynamics": 1.202571, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 12.5, "close": 14.05, "volume": 35885}, "trend_line": 14.64725, "activity_lines": {"activity_5": 14.644, "activity_10": 14.738954, "activity_20": 14.027832, "activity_30": 14.189016}, "trend_signal": 0, "fair_value": 20.802058, "relative_strength": -26.168738, "rate_of_change": -0.21006149099988886, "market_dynamics": 1.090843, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0875, "high": 17.9975, "low": 14.02, "close": 15.745, "volume": 1275028}, "trend_line": 14.6355, "activity_lines": {"activity_5": 15.017333, "activity_10": 14.978636, "activity_20": 14.203654, "activity_30": 14.259838}, "trend_signal": 0, "fair_value": 20.728767, "relative_strength": -15.064049, "rate_of_change": -0.08021983648807292, "market_dynamics": 1.315446, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.75, "high": 20.645, "low": 15.165, "close": 18.0, "volume": 230410}, "trend_line": 14.673, "activity_lines": {"activity_5": 16.092, "activity_10": 15.568864, "activity_20": 14.593892, "activity_30": 14.476903}, "trend_signal": 0, "fair_value": 20.689785, "relative_strength": -0.711765, "rate_of_change": 0.25622629906733385, "market_dynamics": 1.496967, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.999975, "high": 30.25, "low": 16.595, "close": 25.75, "volume": 1479142}, "trend_line": 14.9605, "activity_lines": {"activity_5": 19.439, "activity_10": 17.465818, "activity_20": 15.712094, "activity_30": 15.191548}, "trend_signal": 1, "fair_value": 20.761055, "relative_strength": 50.160721, "rate_of_change": 1.9593811763102271, "market_dynamics": 1.787984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.75, "high": 27.0, "low": 15.195, "close": 25.0, "volume": 1729587}, "trend_line": 15.224667, "activity_lines": {"activity_5": 21.836, "activity_10": 19.0, "activity_20": 16.70413, "activity_30": 15.839258}, "trend_signal": 1, "fair_value": 20.81993, "relative_strength": 41.109354, "rate_of_change": 1.7657631763644297, "market_dynamics": 2.135472, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 25.25, "low": 18.5, "close": 21.91, "volume": 1692361}, "trend_line": 15.405, "activity_lines": {"activity_5": 22.569667, "activity_10": 19.822364, "activity_20": 17.351904, "activity_30": 16.270569}, "trend_signal": 1, "fair_value": 20.834862, "relative_strength": 23.722289, "rate_of_change": 1.184479108804148, "market_dynamics": 2.203959, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.75, "high": 22.8725, "low": 17.695, "close": 18.0, "volume": 709884}, "trend_line": 15.477833, "activity_lines": {"activity_5": 21.476, "activity_10": 19.830909, "activity_20": 17.590166, "activity_30": 16.437989}, "trend_signal": 1, "fair_value": 20.796553, "relative_strength": 1.747539, "rate_of_change": 0.4727880558260372, "market_dynamics": 1.99416, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.05, "high": 26.0675, "low": 18.05, "close": 25.75, "volume": 2509554}, "trend_line": 15.811167, "activity_lines": {"activity_5": 22.815333, "activity_10": 21.193818, "activity_20": 18.53913, "activity_30": 17.100709}, "trend_signal": 1, "fair_value": 20.862599, "relative_strength": 43.138786, "rate_of_change": 2.153621892677088, "market_dynamics": 1.935726, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.75, "high": 28.2475, "low": 24.0375, "close": 28.0, "volume": 607979}, "trend_line": 16.220917, "activity_lines": {"activity_5": 24.388, "activity_10": 22.740091, "activity_20": 19.635738, "activity_30": 17.887086}, "trend_signal": 1, "fair_value": 20.956512, "relative_strength": 52.551155, "rate_of_change": 2.591522814223648, "market_dynamics": 1.78003, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 29.5, "low": 22.5625, "close": 25.7025, "volume": 257573}, "trend_line": 16.561, "activity_lines": {"activity_5": 25.044833, "activity_10": 23.636818, "activity_20": 20.433857, "activity_30": 18.498801}, "trend_signal": 1, "fair_value": 21.018148, "relative_strength": 41.494938, "rate_of_change": 2.096570742578856, "market_dynamics": 1.58122, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 28.75, "low": 24.5, "close": 28.25, "volume": 209904}, "trend_line": 17.002833, "activity_lines": {"activity_5": 26.504, "activity_10": 24.811227, "activity_20": 21.411119, "activity_30": 19.25293}, "trend_signal": 1, "fair_value": 21.110864, "relative_strength": 50.084628, "rate_of_change": 2.6679125656663185, "market_dynamics": 1.701013, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.25, "high": 28.955, "low": 20.75, "close": 22.5, "volume": 271793}, "trend_line": 17.230417, "activity_lines": {"activity_5": 25.623833, "activity_10": 24.682, "activity_20": 21.761714, "activity_30": 19.607586}, "trend_signal": 1, "fair_value": 21.128448, "relative_strength": 15.109918, "rate_of_change": 1.3385063536176605, "market_dynamics": 1.336997, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.5, "close": 20.6875, "volume": 50995}, "trend_line": 17.390917, "activity_lines": {"activity_5": 23.8395, "activity_10": 24.100409, "activity_20": 21.891952, "activity_30": 19.830623}, "trend_signal": 1, "fair_value": 21.122937, "relative_strength": 5.302058, "rate_of_change": 0.9314922558171549, "market_dynamics": 0.933564, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.5625, "high": 26.6925, "low": 13.825, "close": 14.145, "volume": 996043}, "trend_line": 17.38725, "activity_lines": {"activity_5": 20.211833, "activity_10": 22.280409, "activity_20": 21.359488, "activity_30": 19.621209}, "trend_signal": 1, "fair_value": 21.036789, "relative_strength": -27.747883, "rate_of_change": -0.021085719631690994, "market_dynamics": 0.450034, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.5475, "high": 13.75, "low": 9.875, "close": 13.0, "volume": 705665}, "trend_line": 17.337083, "activity_lines": {"activity_5": 17.126167, "activity_10": 20.463227, "activity_20": 20.71394, "activity_30": 19.338161}, "trend_signal": 0, "fair_value": 20.93878, "relative_strength": -35.514821, "rate_of_change": -0.2885275129764732, "market_dynamics": -0.15379, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.4, "high": 14.5475, "low": 11.525, "close": 13.25, "volume": 365218}, "trend_line": 17.308333, "activity_lines": {"activity_5": 14.970667, "activity_10": 18.909682, "activity_20": 20.11006, "activity_30": 19.074478}, "trend_signal": 0, "fair_value": 20.846144, "relative_strength": -33.757867, "rate_of_change": -0.16582951122745804, "market_dynamics": -0.588638, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.01, "high": 14.475, "low": 9.55, "close": 9.55, "volume": 547897}, "trend_line": 17.218416, "activity_lines": {"activity_5": 12.581833, "activity_10": 16.840864, "activity_20": 19.168083, "activity_30": 18.573941}, "trend_signal": 0, "fair_value": 20.711666, "relative_strength": -49.775998, "rate_of_change": -0.5195012136639605, "market_dynamics": -0.908175, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.15, "high": 13.625, "low": 9.7775, "close": 10.3975, "volume": 2735455}, "trend_line": 17.173166, "activity_lines": {"activity_5": 11.338833, "activity_10": 15.079773, "activity_20": 18.332726, "activity_30": 18.133881}, "trend_signal": 0, "fair_value": 20.590323, "relative_strength": -43.373311, "rate_of_change": -0.262800015982904, "market_dynamics": -0.952105, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6075, "high": 14.975, "low": 10.0, "close": 12.20585, "volume": 1772431}, "trend_line": 17.204444, "activity_lines": {"activity_5": 11.384617, "activity_10": 13.926609, "activity_20": 17.683581, "activity_30": 17.813409}, "trend_signal": 0, "fair_value": 20.492829, "relative_strength": -30.955912, "rate_of_change": 0.18213298584547755, "market_dynamics": -0.912747, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.25, "close": 11.25, "volume": 103009}, "trend_line": 17.167028, "activity_lines": {"activity_5": 11.24106, "activity_10": 12.886821, "activity_20": 16.957898, "activity_30": 17.429252}, "trend_signal": 0, "fair_value": 20.386589, "relative_strength": -36.13428, "rate_of_change": -0.21747869329575742, "market_dynamics": -0.931842, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25, "high": 11.75, "low": 10.7, "close": 11.375, "volume": 99882}, "trend_line": 17.157861, "activity_lines": {"activity_5": 11.255837, "activity_10": 12.132533, "activity_20": 16.264359, "activity_30": 17.055573}, "trend_signal": 0, "fair_value": 20.284185, "relative_strength": -38.178941, "rate_of_change": -0.053398876031412815, "market_dynamics": -0.885546, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.7525, "high": 11.75, "low": 10.25, "close": 10.7775, "volume": 89298}, "trend_line": 17.101278, "activity_lines": {"activity_5": 11.196447, "activity_10": 11.576426, "activity_20": 15.526652, "activity_30": 16.643936}, "trend_signal": 0, "fair_value": 20.177368, "relative_strength": -41.418787, "rate_of_change": -0.3297788692891254, "market_dynamics": -0.977235, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4075, "high": 11.212475, "low": 10.0, "close": 10.0, "volume": 160850}, "trend_line": 17.022278, "activity_lines": {"activity_5": 10.796057, "activity_10": 11.092093, "activity_20": 14.738553, "activity_30": 16.185789}, "trend_signal": 0, "fair_value": 20.064286, "relative_strength": -44.693727, "rate_of_change": -0.46195377912692037, "market_dynamics": -1.072386, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5275, "close": 9.5275, "volume": 34725}, "trend_line": 16.896612, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.716168, "activity_20": 13.943549, "activity_30": 15.702255}, "trend_signal": 0, "fair_value": 19.948498, "relative_strength": -43.429871, "rate_of_change": -0.7382443172411997, "market_dynamics": -1.088172, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.725, "high": 10.95, "low": 5.25, "close": 7.75, "volume": 847752}, "trend_line": 16.596612, "activity_lines": {"activity_5": 9.319333, "activity_10": 10.101016, "activity_20": 13.056509, "activity_30": 15.112151}, "trend_signal": 0, "fair_value": 19.815905, "relative_strength": -55.896807, "rate_of_change": -1.7755038702433403, "market_dynamics": -1.122242, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.525, "high": 12.5175, "low": 7.5025, "close": 10.355, "volume": 517423}, "trend_line": 16.400112, "activity_lines": {"activity_5": 9.475667, "activity_10": 10.054955, "activity_20": 12.499707, "activity_30": 14.709467}, "trend_signal": 0, "fair_value": 19.714175, "relative_strength": -41.123647, "rate_of_change": -1.1839765851006239, "market_dynamics": -1.077727, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.6875, "high": 12.475, "low": 9.945, "close": 11.0025, "volume": 103368}, "trend_line": 16.267195, "activity_lines": {"activity_5": 9.915833, "activity_10": 10.179258, "activity_20": 12.059596, "activity_30": 14.361234}, "trend_signal": 0, "fair_value": 19.621498, "relative_strength": -37.243707, "rate_of_change": -0.8104639773191735, "market_dynamics": -0.96969, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 12.4375, "low": 10.75, "close": 11.625, "volume": 29578}, "trend_line": 16.210195, "activity_lines": {"activity_5": 10.5485, "activity_10": 10.390334, "activity_20": 11.712092, "activity_30": 14.061737}, "trend_signal": 0, "fair_value": 19.537324, "relative_strength": -32.994408, "rate_of_change": -0.3503984552960861, "market_dynamics": -0.705375, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.25, "high": 14.75, "low": 11.25, "close": 13.725, "volume": 129130}, "trend_line": 16.159362, "activity_lines": {"activity_5": 11.772833, "activity_10": 10.960909, "activity_20": 11.63185, "activity_30": 13.901402}, "trend_signal": 0, "fair_value": 19.476779, "relative_strength": -21.187209, "rate_of_change": -0.31358660398593136, "market_dynamics": -0.344034, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.11, "high": 27.5, "low": 13.11, "close": 25.25, "volume": 907107}, "trend_line": 16.484362, "activity_lines": {"activity_5": 16.559, "activity_10": 13.599318, "activity_20": 12.717203, "activity_30": 14.487895}, "trend_signal": 0, "fair_value": 19.536297, "relative_strength": 44.168764, "rate_of_change": 2.01121801714696, "market_dynamics": 0.21514, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.25, "high": 40.75, "low": 25.25, "close": 27.25, "volume": 3021624}, "trend_line": 16.924362, "activity_lines": {"activity_5": 20.845167, "activity_10": 16.346818, "activity_20": 13.995187, "activity_30": 15.182452}, "trend_signal": 0, "fair_value": 19.615008, "relative_strength": 54.547819, "rate_of_change": 2.6691964177928007, "market_dynamics": 0.795783, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.25, "high": 29.5, "low": 21.265, "close": 25.75, "volume": 2254616}, "trend_line": 17.257862, "activity_lines": {"activity_5": 23.505, "activity_10": 18.532955, "activity_20": 15.135076, "activity_30": 15.751848}, "trend_signal": 0, "fair_value": 19.676978, "relative_strength": 47.576467, "rate_of_change": 1.9705321831334075, "market_dynamics": 1.187414, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.9775, "high": 30.925, "low": 24.5, "close": 29.75, "volume": 480216}, "trend_line": 17.649528, "activity_lines": {"activity_5": 26.515, "activity_10": 21.174136, "activity_20": 16.640441, "activity_30": 16.557793}, "trend_signal": 0, "fair_value": 19.777708, "relative_strength": 60.098276, "rate_of_change": 2.2694931736040114, "market_dynamics": 1.381475, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.75, "high": 34.0, "low": 27.5, "close": 31.5, "volume": 289829}, "trend_line": 17.841195, "activity_lines": {"activity_5": 28.9, "activity_10": 23.774409, "activity_20": 18.269318, "activity_30": 17.451372}, "trend_signal": 0, "fair_value": 19.89377, "relative_strength": 73.432006, "rate_of_change": 1.0859610523295518, "market_dynamics": 1.331347, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 35.5, "low": 27.0, "close": 31.25, "volume": 1750381}, "trend_line": 18.049528, "activity_lines": {"activity_5": 30.016667, "activity_10": 25.929727, "activity_20": 19.791742, "activity_30": 18.316456}, "trend_signal": 1, "fair_value": 20.005106, "relative_strength": 67.095714, "rate_of_change": 1.1677076563537345, "market_dynamics": 1.26711, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.25, "high": 38.75, "low": 28.75, "close": 32.5, "volume": 241994}, "trend_line": 18.402528, "activity_lines": {"activity_5": 31.15, "activity_10": 27.885045, "activity_20": 21.34631, "activity_30": 19.248744}, "trend_signal": 1, "fair_value": 20.126415, "relative_strength": 70.049343, "rate_of_change": 1.95572981188207, "market_dynamics": 1.135295, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.5, "high": 47.25, "low": 33.025, "close": 45.75, "volume": 1428466}, "trend_line": 19.327528, "activity_lines": {"activity_5": 36.35, "activity_10": 31.846818, "activity_20": 24.071115, "activity_30": 21.013097}, "trend_signal": 1, "fair_value": 20.372796, "relative_strength": 126.009464, "rate_of_change": 5.026483317944147, "market_dynamics": 1.228955, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.25, "high": 69.5, "low": 44.25, "close": 62.0, "volume": 617935}, "trend_line": 20.535862, "activity_lines": {"activity_5": 45.633333, "activity_10": 38.131364, "activity_20": 28.171159, "activity_30": 23.76616}, "trend_signal": 1, "fair_value": 20.769245, "relative_strength": 191.999769, "rate_of_change": 6.251880737153767, "market_dynamics": 1.318883, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.5, "high": 66.5, "low": 51.25, "close": 57.5, "volume": 710684}, "trend_line": 21.519195, "activity_lines": {"activity_5": 51.266667, "activity_10": 42.681818, "activity_20": 31.596905, "activity_30": 26.150943}, "trend_signal": 1, "fair_value": 21.115762, "relative_strength": 166.660259, "rate_of_change": 4.78836973096137, "market_dynamics": 1.329948, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.25, "high": 68.75, "low": 57.25, "close": 60.25, "volume": 167664}, "trend_line": 22.670778, "activity_lines": {"activity_5": 56.083333, "activity_10": 46.936364, "activity_20": 35.068869, "activity_30": 28.649705}, "trend_signal": 1, "fair_value": 21.481503, "relative_strength": 166.259202, "rate_of_change": 5.35142229995127, "market_dynamics": 1.416863, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.0, "high": 112.5, "low": 62.5, "close": 103.0, "volume": 1278396}, "trend_line": 25.162445, "activity_lines": {"activity_5": 73.216667, "activity_10": 58.327273, "activity_20": 42.378929, "activity_30": 33.832235}, "trend_signal": 1, "fair_value": 22.236303, "relative_strength": 326.46834, "rate_of_change": 10.990655018544151, "market_dynamics": 1.508528, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.25, "high": 112.5, "low": 60.0, "close": 76.0, "volume": 606411}, "trend_line": 26.945778, "activity_lines": {"activity_5": 76.65, "activity_10": 63.431818, "activity_20": 46.68125, "activity_30": 37.112077}, "trend_signal": 1, "fair_value": 22.729548, "relative_strength": 206.618205, "rate_of_change": 7.0872802702599005, "market_dynamics": 1.413434, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 106.25, "low": 74.395, "close": 98.5, "volume": 410591}, "trend_line": 29.539528, "activity_lines": {"activity_5": 85.566667, "activity_10": 71.713636, "activity_20": 52.815845, "activity_30": 41.728479}, "trend_signal": 1, "fair_value": 23.418371, "relative_strength": 263.299123, "rate_of_change": 9.625812251551986, "market_dynamics": 1.346612, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.25, "high": 102.75, "low": 82.5025, "close": 84.75, "volume": 222464}, "trend_line": 31.893028, "activity_lines": {"activity_5": 87.466667, "activity_10": 76.245455, "activity_20": 57.219488, "activity_30": 45.290445}, "trend_signal": 1, "fair_value": 23.970908, "relative_strength": 193.751867, "rate_of_change": 7.967290472616896, "market_dynamics": 1.256526, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.0, "high": 88.75, "low": 67.5, "close": 74.5, "volume": 377500}, "trend_line": 33.943028, "activity_lines": {"activity_5": 84.133333, "activity_10": 77.945455, "activity_20": 60.288738, "activity_30": 48.039282}, "trend_signal": 1, "fair_value": 24.42206, "relative_strength": 151.753728, "rate_of_change": 6.427737121730797, "market_dynamics": 0.942688, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.25, "high": 84.75, "low": 68.5075, "close": 83.25, "volume": 146870}, "trend_line": 36.276362, "activity_lines": {"activity_5": 82.766667, "activity_10": 80.45, "activity_20": 63.873464, "activity_30": 51.220376}, "trend_signal": 1, "fair_value": 24.942662, "relative_strength": 169.231972, "rate_of_change": 6.874265902264232, "market_dynamics": 0.844942, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.6175, "high": 92.0, "low": 70.0, "close": 81.75, "volume": 599628}, "trend_line": 38.683028, "activity_lines": {"activity_5": 82.216667, "activity_10": 81.759091, "activity_20": 66.968214, "activity_30": 54.15416}, "trend_signal": 1, "fair_value": 25.440972, "relative_strength": 147.809864, "rate_of_change": 6.634254008161021, "market_dynamics": 0.724083, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.75, "high": 86.75, "low": 70.7, "close": 73.5, "volume": 581107}, "trend_line": 40.786445, "activity_lines": {"activity_5": 78.533333, "activity_10": 80.913636, "activity_20": 68.940357, "activity_30": 56.400416}, "trend_signal": 1, "fair_value": 25.858876, "relative_strength": 120.827216, "rate_of_change": 5.4375707093043495, "market_dynamics": 0.546627, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.5, "high": 85.0, "low": 59.495, "close": 74.75, "volume": 546183}, "trend_line": 42.87125, "activity_lines": {"activity_5": 76.933333, "activity_10": 80.086364, "activity_20": 70.736905, "activity_30": 58.591613}, "trend_signal": 1, "fair_value": 26.280352, "relative_strength": 124.760485, "rate_of_change": 5.1115143768965465, "market_dynamics": 0.398447, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.0, "high": 79.0, "low": 51.875, "close": 57.75, "volume": 306563}, "trend_line": 44.42125, "activity_lines": {"activity_5": 70.333333, "activity_10": 75.854545, "activity_20": 70.62381, "activity_30": 59.551532}, "trend_signal": 1, "fair_value": 26.549323, "relative_strength": 74.96167, "rate_of_change": 3.6154765722949462, "market_dynamics": 0.0577, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.75, "high": 65.0, "low": 32.625, "close": 40.0, "volume": 2447403}, "trend_line": 45.375417, "activity_lines": {"activity_5": 58.933333, "activity_10": 68.440909, "activity_20": 68.665476, "activity_30": 59.26629}, "trend_signal": 1, "fair_value": 26.663312, "relative_strength": 22.563168, "rate_of_change": 2.1479967357964895, "market_dynamics": -0.241954, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.5, "high": 53.25, "low": 38.5, "close": 47.0, "volume": 320921}, "trend_line": 46.582833, "activity_lines": {"activity_5": 52.75, "activity_10": 63.445455, "activity_20": 67.313095, "activity_30": 59.371102}, "trend_signal": 1, "fair_value": 26.834208, "relative_strength": 41.150479, "rate_of_change": 2.660947446499504, "market_dynamics": -0.558115, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.0, "high": 54.75, "low": 23.5, "close": 27.25, "volume": 2199620}, "trend_line": 47.157833, "activity_lines": {"activity_5": 42.3, "activity_10": 55.386364, "activity_20": 63.978571, "activity_30": 58.123823}, "trend_signal": 0, "fair_value": 26.837673, "relative_strength": -16.814318, "rate_of_change": 1.2343603060809885, "market_dynamics": -0.767194, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.75, "high": 32.5, "low": 26.5, "close": 28.375, "volume": 695124}, "trend_line": 47.786083, "activity_lines": {"activity_5": 35.308333, "activity_10": 48.827273, "activity_20": 60.763095, "activity_30": 56.912027}, "trend_signal": 0, "fair_value": 26.850378, "relative_strength": -4.715314, "rate_of_change": 1.3322283065890694, "market_dynamics": -0.872589, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 30.5, "low": 25.5, "close": 26.75, "volume": 397796}, "trend_line": 48.419417, "activity_lines": {"activity_5": 30.866667, "activity_10": 42.997727, "activity_20": 57.407738, "activity_30": 55.55486}, "trend_signal": 0, "fair_value": 26.849556, "relative_strength": -16.842994, "rate_of_change": 1.3253524043810099, "market_dynamics": -1.034618, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.25, "high": 38.0, "low": 25.5, "close": 27.5, "volume": 1409441}, "trend_line": 48.990917, "activity_lines": {"activity_5": 28.741667, "activity_10": 38.172727, "activity_20": 54.145238, "activity_30": 54.20522}, "trend_signal": 0, "fair_value": 26.854844, "relative_strength": -12.515568, "rate_of_change": 1.1803116092868287, "market_dynamics": -0.998848, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 34.0, "low": 26.0, "close": 31.25, "volume": 549191}, "trend_line": 49.665833, "activity_lines": {"activity_5": 28.7, "activity_10": 35.043182, "activity_20": 51.26369, "activity_30": 53.060645}, "trend_signal": 0, "fair_value": 26.890289, "relative_strength": -6.769968, "rate_of_change": 1.3776349603743812, "market_dynamics": -1.072274, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.75, "high": 32.5, "low": 28.5, "close": 31.825, "volume": 339605}, "trend_line": 50.339167, "activity_lines": {"activity_5": 29.9, "activity_10": 32.936364, "activity_20": 48.505952, "activity_30": 51.909624}, "trend_signal": 0, "fair_value": 26.929766, "relative_strength": -8.573738, "rate_of_change": 1.3557287964947735, "market_dynamics": -1.079912, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.495, "high": 61.75, "low": 30.0, "close": 53.75, "volume": 1440892}, "trend_line": 51.673333, "activity_lines": {"activity_5": 38.103333, "activity_10": 35.573636, "activity_20": 47.98, "activity_30": 52.129677}, "trend_signal": 0, "fair_value": 27.142625, "relative_strength": 51.847049, "rate_of_change": 2.6503537493975537, "market_dynamics": -0.837117, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.0, "high": 54.0, "low": 5.4, "close": 8.1825, "volume": 35182980}, "trend_line": 51.104417, "activity_lines": {"activity_5": 29.425833, "activity_10": 30.307727, "activity_20": 43.132143, "activity_30": 49.323817}, "trend_signal": 0, "fair_value": 26.993333, "relative_strength": -78.129081, "rate_of_change": -1.1009856863694112, "market_dynamics": -0.825044, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.7975, "high": 8.9225, "low": 7.320025, "close": 7.83, "volume": 3104751}, "trend_line": 50.457083, "activity_lines": {"activity_5": 21.868667, "activity_10": 25.878955, "activity_20": 38.498655, "activity_30": 46.531919}, "trend_signal": 0, "fair_value": 26.843619, "relative_strength": -78.298602, "rate_of_change": -1.2666889439321865, "market_dynamics": -0.854749, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.83, "high": 8.3175, "low": 6.25, "close": 6.7325, "volume": 3133316}, "trend_line": 49.823167, "activity_lines": {"activity_5": 15.257, "activity_10": 21.835545, "activity_20": 34.213833, "activity_30": 43.710978}, "trend_signal": 0, "fair_value": 26.687719, "relative_strength": -81.471877, "rate_of_change": -1.2563469037637378, "market_dynamics": -0.854657, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7425, "high": 7.4125, "low": 6.27, "close": 6.3475, "volume": 2701311}, "trend_line": 49.043083, "activity_lines": {"activity_5": 10.1515, "activity_10": 18.454273, "activity_20": 30.22219, "activity_30": 40.906097}, "trend_signal": 0, "fair_value": 26.531256, "relative_strength": -82.652258, "rate_of_change": -1.5657053675451726, "market_dynamics": -1.076018, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4275, "high": 6.62, "low": 5.2775, "close": 5.4725, "volume": 8232838}, "trend_line": 48.1755, "activity_lines": {"activity_5": 6.452833, "activity_10": 15.293955, "activity_20": 26.586036, "activity_30": 38.095091}, "trend_signal": 0, "fair_value": 26.370502, "relative_strength": -84.803641, "rate_of_change": -1.7690221473230046, "market_dynamics": -1.064594, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.265, "high": 7.0, "low": 4.86, "close": 5.2475, "volume": 22406126}, "trend_line": 47.30875, "activity_lines": {"activity_5": 5.897667, "activity_10": 12.509136, "activity_20": 23.305964, "activity_30": 35.325543}, "trend_signal": 0, "fair_value": 26.210479, "relative_strength": -85.286616, "rate_of_change": -1.7991510207470522, "market_dynamics": -0.867464, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.8025, "close": 4.89, "volume": 5300449}, "trend_line": 46.388417, "activity_lines": {"activity_5": 5.419, "activity_10": 10.050273, "activity_20": 20.321619, "activity_30": 32.588849}, "trend_signal": 0, "fair_value": 26.050175, "relative_strength": -86.757448, "rate_of_change": -1.9453758554178802, "market_dynamics": -0.77201, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0925, "high": 5.442475, "low": 4.55, "close": 5.1875, "volume": 3484793}, "trend_line": 45.036333, "activity_lines": {"activity_5": 5.2355, "activity_10": 8.056591, "activity_20": 17.73875, "activity_30": 29.930726}, "trend_signal": 0, "fair_value": 25.894483, "relative_strength": -86.089544, "rate_of_change": -2.914701745480985, "market_dynamics": -0.652395, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4325, "high": 5.9975, "low": 5.25, "close": 5.915, "volume": 3346425}, "trend_line": 43.166833, "activity_lines": {"activity_5": 5.3975, "activity_10": 6.669045, "activity_20": 15.58975, "activity_30": 27.406769}, "trend_signal": 0, "fair_value": 25.746487, "relative_strength": -84.006352, "rate_of_change": -4.151092852075684, "market_dynamics": -0.589398, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9275, "high": 6.2475, "low": 5.0, "close": 5.25, "volume": 3296695}, "trend_line": 41.425167, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.631682, "activity_20": 13.69925, "activity_30": 24.960522}, "trend_signal": 0, "fair_value": 25.595778, "relative_strength": -85.93904, "rate_of_change": -4.034731943388099, "market_dynamics": -0.606077, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 7.60725, "low": 5.0, "close": 5.84, "volume": 6283601}, "trend_line": 39.6115, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.583409, "activity_20": 12.195893, "activity_30": 22.664704}, "trend_signal": 0, "fair_value": 25.451575, "relative_strength": -84.444792, "rate_of_change": -4.3781766769944515, "market_dynamics": -0.488476, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7175, "high": 8.75, "low": 5.7175, "close": 8.2525, "volume": 5506177}, "trend_line": 36.45325, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.016364, "activity_20": 11.169488, "activity_30": 20.641543}, "trend_signal": 0, "fair_value": 25.326944, "relative_strength": -77.441783, "rate_of_change": -7.9730633780594085, "market_dynamics": -0.373726, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.25, "high": 8.8517, "low": 5.945, "close": 7.21, "volume": 2150987}, "trend_line": 34.16025, "activity_lines": {"activity_5": 6.866333, "activity_10": 6.252091, "activity_20": 10.194976, "activity_30": 18.754882}, "trend_signal": 0, "fair_value": 25.196606, "relative_strength": -80.930714, "rate_of_change": -6.290248468929381, "market_dynamics": -0.27963, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.59, "low": 5.92, "close": 6.25, "volume": 144695}, "trend_line": 31.08525, "activity_lines": {"activity_5": 6.785167, "activity_10": 6.304591, "activity_20": 9.318512, "activity_30": 16.95422}, "trend_signal": 0, "fair_value": 25.061273, "relative_strength": -83.485678, "rate_of_change": -9.001690561398116, "market_dynamics": -0.316606, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2, "high": 7.9999, "low": 6.12, "close": 7.895, "volume": 204782}, "trend_line": 28.523417, "activity_lines": {"activity_5": 7.23, "activity_10": 6.657955, "activity_20": 8.698714, "activity_30": 15.458075}, "trend_signal": 0, "fair_value": 24.939527, "relative_strength": -78.888907, "rate_of_change": -8.241313806387273, "market_dynamics": -0.165588, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.92, "high": 12.95, "low": 7.91, "close": 9.2768, "volume": 654507}, "trend_line": 26.34931, "activity_lines": {"activity_5": 7.9591, "activity_10": 7.218509, "activity_20": 8.30804, "activity_30": 14.216358}, "trend_signal": 0, "fair_value": 24.829226, "relative_strength": -75.090187, "rate_of_change": -7.622182854179075, "market_dynamics": -0.022816, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.11, "low": 7.14, "close": 7.33, "volume": 158210}, "trend_line": 23.818643, "activity_lines": {"activity_5": 7.810147, "activity_10": 7.35184, "activity_20": 7.815163, "activity_30": 12.989306}, "trend_signal": 0, "fair_value": 24.706854, "relative_strength": -80.461413, "rate_of_change": -9.60430083368406, "market_dynamics": 0.111981, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 8.45, "low": 6.4, "close": 7.4406, "volume": 406841}, "trend_line": 21.341663, "activity_lines": {"activity_5": 7.75956, "activity_10": 7.460916, "activity_20": 7.428866, "activity_30": 11.932658}, "trend_signal": 0, "fair_value": 24.586949, "relative_strength": -80.503588, "rate_of_change": -10.399332993067661, "market_dynamics": 0.374882, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 8.43, "low": 6.3646, "close": 8.2487, "volume": 133333}, "trend_line": 19.16662, "activity_lines": {"activity_5": 7.962967, "activity_10": 7.675955, "activity_20": 7.23291, "activity_30": 11.087951}, "trend_signal": 0, "fair_value": 24.474272, "relative_strength": -78.794747, "rate_of_change": -10.191534745909907, "market_dynamics": 0.418464, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.42, "high": 8.44, "low": 7.31, "close": 7.97, "volume": 154238}, "trend_line": 16.94062, "activity_lines": {"activity_5": 7.940227, "activity_10": 7.797889, "activity_20": 7.122678, "activity_30": 10.365588}, "trend_signal": 0, "fair_value": 24.361229, "relative_strength": -79.361609, "rate_of_change": -11.61394132090062, "market_dynamics": 0.425019, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6498, "high": 8.01, "low": 7.36, "close": 7.77, "volume": 107369}, "trend_line": 15.27462, "activity_lines": {"activity_5": 7.84582, "activity_10": 7.834005, "activity_20": 7.211399, "activity_30": 9.773935}, "trend_signal": 0, "fair_value": 24.248363, "relative_strength": -80.054308, "rate_of_change": -9.834350808884201, "market_dynamics": 0.447645, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.54, "high": 8.79, "low": 7.52, "close": 8.1, "volume": 156468}, "trend_line": 14.211287, "activity_lines": {"activity_5": 7.961867, "activity_10": 7.895031, "activity_20": 7.333513, "activity_30": 9.311056}, "trend_signal": 0, "fair_value": 24.139253, "relative_strength": -78.634161, "rate_of_change": -6.961436683858584, "market_dynamics": 0.463714, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.77, "high": 8.0, "low": 6.265, "close": 7.67, "volume": 177117}, "trend_line": 12.900287, "activity_lines": {"activity_5": 7.883247, "activity_10": 7.880647, "activity_20": 7.413389, "activity_30": 8.889038}, "trend_signal": 0, "fair_value": 24.028721, "relative_strength": -80.020971, "rate_of_change": -9.225061741417226, "market_dynamics": 0.437807, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.83, "high": 10.76, "low": 7.68, "close": 8.99, "volume": 326461}, "trend_line": 12.29162, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.0979, "activity_20": 7.614514, "activity_30": 8.636761}, "trend_signal": 0, "fair_value": 23.928463, "relative_strength": -76.796385, "rate_of_change": -4.718243865427183, "market_dynamics": 0.50557, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.015, "high": 10.9893, "low": 8.35, "close": 10.98, "volume": 233149}, "trend_line": 11.711787, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.627153, "activity_20": 7.99258, "activity_30": 8.552141}, "trend_signal": 0, "fair_value": 23.842711, "relative_strength": -71.892385, "rate_of_change": -4.717303333490628, "market_dynamics": 0.691365, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.53, "close": 10.813, "volume": 70113}, "trend_line": 11.180553, "activity_lines": {"activity_5": 9.893, "activity_10": 9.069951, "activity_20": 8.328516, "activity_30": 8.494154}, "trend_signal": 0, "fair_value": 23.756989, "relative_strength": -71.080207, "rate_of_change": -4.535891918116335, "market_dynamics": 0.879127, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.92, "high": 11.0568, "low": 10.01, "close": 10.75, "volume": 73272}, "trend_line": 10.62222, "activity_lines": {"activity_5": 10.3728, "activity_10": 9.473364, "activity_20": 8.631949, "activity_30": 8.466377}, "trend_signal": 0, "fair_value": 23.671976, "relative_strength": -70.78461, "rate_of_change": -4.993786979946335, "market_dynamics": 1.182622, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.56, "high": 12.45, "low": 9.56, "close": 12.43, "volume": 65240}, "trend_line": 9.994887, "activity_lines": {"activity_5": 11.235933, "activity_10": 10.120049, "activity_20": 9.067477, "activity_30": 8.583008}, "trend_signal": 0, "fair_value": 23.598976, "relative_strength": -64.681808, "rate_of_change": -5.905855838045156, "market_dynamics": 1.564533, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.35, "high": 15.44, "low": 11.02, "close": 12.19, "volume": 304659}, "trend_line": 9.340387, "activity_lines": {"activity_5": 11.701733, "activity_10": 10.632382, "activity_20": 9.44566, "activity_30": 8.724628}, "trend_signal": 0, "fair_value": 23.52537, "relative_strength": -66.516373, "rate_of_change": -6.5483481704195405, "market_dynamics": 1.895332, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 12.55, "low": 11.4, "close": 11.9399, "volume": 38928}, "trend_line": 7.946717, "activity_lines": {"activity_5": 11.870833, "activity_10": 11.027582, "activity_20": 9.770142, "activity_30": 8.892338}, "trend_signal": 1, "fair_value": 23.451104, "relative_strength": -66.788324, "rate_of_change": -14.92090209966675, "market_dynamics": 2.149395, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 12.23, "low": 11.63, "close": 11.96, "volume": 19550}, "trend_line": 8.072633, "activity_lines": {"activity_5": 11.98264, "activity_10": 11.354256, "activity_20": 10.064683, "activity_30": 9.15126}, "trend_signal": 1, "fair_value": 22.854694, "relative_strength": -64.939885, "rate_of_change": 1.5845033867444902, "market_dynamics": 2.372646, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.68, "high": 12.1, "low": 7.65, "close": 8.42, "volume": 1452285}, "trend_line": 8.0923, "activity_lines": {"activity_5": 10.83798, "activity_10": 10.961113, "activity_20": 9.992938, "activity_30": 9.173671}, "trend_signal": 1, "fair_value": 22.701938, "relative_strength": -74.594859, "rate_of_change": 0.24362559278986298, "market_dynamics": 2.190752, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 11.66, "low": 8.03, "close": 8.966, "volume": 114491}, "trend_line": 8.16675, "activity_lines": {"activity_5": 10.030653, "activity_10": 10.661424, "activity_20": 9.972395, "activity_30": 9.230038}, "trend_signal": 1, "fair_value": 22.555886, "relative_strength": -72.27189, "rate_of_change": 0.9200103802380112, "market_dynamics": 1.800058, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.99, "high": 9.8208, "low": 8.2, "close": 8.46, "volume": 321907}, "trend_line": 8.237167, "activity_lines": {"activity_5": 9.285593, "activity_10": 10.246171, "activity_20": 9.8953, "activity_30": 9.248958}, "trend_signal": 1, "fair_value": 22.409797, "relative_strength": -71.405681, "rate_of_change": 0.8622401812226291, "market_dynamics": 1.34062, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.59, "high": 10.88, "low": 8.59, "close": 10.2, "volume": 114621}, "trend_line": 8.39475, "activity_lines": {"activity_5": 9.3692, "activity_10": 10.156918, "activity_20": 9.973395, "activity_30": 9.375592}, "trend_signal": 1, "fair_value": 22.26845, "relative_strength": -64.361222, "rate_of_change": 1.9130727833975043, "market_dynamics": 0.848081, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.56, "high": 12.0, "low": 10.43, "close": 10.43, "volume": 162091}, "trend_line": 8.5675, "activity_lines": {"activity_5": 9.645467, "activity_10": 10.123665, "activity_20": 10.062419, "activity_30": 9.506899}, "trend_signal": 1, "fair_value": 22.078899, "relative_strength": -60.354347, "rate_of_change": 2.057833765150846, "market_dynamics": 0.570446, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 11.04, "low": 9.05, "close": 9.1, "volume": 314971}, "trend_line": 8.707833, "activity_lines": {"activity_5": 9.5804, "activity_10": 9.855558, "activity_20": 10.019284, "activity_30": 9.541254}, "trend_signal": 1, "fair_value": 21.89204, "relative_strength": -63.036681, "rate_of_change": 1.6379690691566973, "market_dynamics": 0.344996, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 12.41, "low": 8.92, "close": 8.95, "volume": 321337}, "trend_line": 8.83325, "activity_lines": {"activity_5": 9.42, "activity_10": 9.590178, "activity_20": 9.953436, "activity_30": 9.556877}, "trend_signal": 1, "fair_value": 21.696207, "relative_strength": -61.159754, "rate_of_change": 1.4402779658268454, "market_dynamics": 0.208583, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9, "high": 9.95, "low": 8.15, "close": 9.9, "volume": 77143}, "trend_line": 8.966083, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.560798, "activity_20": 9.970876, "activity_30": 9.6257}, "trend_signal": 1, "fair_value": 21.490438, "relative_strength": -52.642533, "rate_of_change": 1.5037839979622423, "market_dynamics": 0.007414, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.71, "high": 10.1, "low": 8.47, "close": 9.4, "volume": 70035}, "trend_line": 9.104417, "activity_lines": {"activity_5": 9.472, "activity_10": 9.482145, "activity_20": 9.932833, "activity_30": 9.653694}, "trend_signal": 1, "fair_value": 21.302297, "relative_strength": -50.664755, "rate_of_change": 1.5428587935222149, "market_dynamics": -0.188541, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.35, "high": 10.49, "low": 9.3, "close": 9.66, "volume": 54179}, "trend_line": 9.23175, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.496945, "activity_20": 9.912743, "activity_30": 9.689538}, "trend_signal": 1, "fair_value": 21.165502, "relative_strength": -45.770678, "rate_of_change": 1.3985848846774058, "market_dynamics": -0.279492, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.44, "high": 10.09, "low": 8.91, "close": 9.43, "volume": 67665}, "trend_line": 9.271, "activity_lines": {"activity_5": 9.516, "activity_10": 9.511745, "activity_20": 9.861749, "activity_30": 9.702329}, "trend_signal": 1, "fair_value": 21.083483, "relative_strength": -41.874837, "rate_of_change": 0.4251631597476198, "market_dynamics": -0.3692, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 9.77, "low": 8.205, "close": 8.27, "volume": 107708}, "trend_line": 9.306333, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.297273, "activity_20": 9.693944, "activity_30": 9.637748}, "trend_signal": 0, "fair_value": 20.989268, "relative_strength": -44.197227, "rate_of_change": 0.3811131485276627, "market_dynamics": -0.469414, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3367, "high": 9.26, "low": 7.51, "close": 8.7, "volume": 329883}, "trend_line": 9.388, "activity_lines": {"activity_5": 8.906, "activity_10": 9.173636, "activity_20": 9.564235, "activity_30": 9.59863}, "trend_signal": 0, "fair_value": 20.876784, "relative_strength": -37.326353, "rate_of_change": 0.8775422070110697, "market_dynamics": -0.473416, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.99, "high": 9.8, "low": 7.89, "close": 8.01, "volume": 657070}, "trend_line": 9.391833, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.920182, "activity_20": 9.370193, "activity_30": 9.509727}, "trend_signal": 0, "fair_value": 20.747056, "relative_strength": -36.74613, "rate_of_change": 0.04082871751171919, "market_dynamics": -0.540264, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.11, "high": 9.31, "low": 6.55, "close": 7.66, "volume": 2978805}, "trend_line": 9.33794, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.642909, "activity_20": 9.15696, "activity_30": 9.397995}, "trend_signal": 0, "fair_value": 20.611063, "relative_strength": -34.92102, "rate_of_change": -0.5738283463941535, "market_dynamics": -0.399662, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.77, "high": 11.38, "low": 7.76, "close": 10.82, "volume": 1585810}, "trend_line": 9.454273, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.990545, "activity_20": 9.259694, "activity_30": 9.493612}, "trend_signal": 0, "fair_value": 20.526575, "relative_strength": -7.428005, "rate_of_change": 1.2458101037273843, "market_dynamics": 0.11797, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.25, "low": 6.1, "close": 9.18, "volume": 2735758}, "trend_line": 9.512253, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.008727, "activity_20": 9.205904, "activity_30": 9.475917}, "trend_signal": 0, "fair_value": 20.426079, "relative_strength": -21.477525, "rate_of_change": 0.61326767272321, "market_dynamics": 0.413303, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 11.7, "low": 9.0, "close": 10.87, "volume": 1355076}, "trend_line": 9.59963, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.33, "activity_20": 9.328542, "activity_30": 9.563514}, "trend_signal": 0, "fair_value": 20.369621, "relative_strength": -8.242039, "rate_of_change": 0.9185731287845271, "market_dynamics": 0.842201, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.83, "high": 11.35, "low": 9.6, "close": 11.25, "volume": 1438149}, "trend_line": 9.708963, "activity_lines": {"activity_5": 10.438, "activity_10": 9.702727, "activity_20": 9.493657, "activity_30": 9.669989}, "trend_signal": 0, "fair_value": 20.295903, "relative_strength": -1.972808, "rate_of_change": 1.1389293129006142, "market_dynamics": 1.179717, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 56.59, "low": 6.09, "close": 7.9, "volume": 18747231}, "trend_line": 9.713297, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.432727, "activity_20": 9.34301, "activity_30": 9.553282}, "trend_signal": 0, "fair_value": 20.195983, "relative_strength": -27.9112, "rate_of_change": 0.04463916486240662, "market_dynamics": 1.030236, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 14.03, "low": 4.6, "close": 5.84, "volume": 6654399}, "trend_line": 9.637963, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.820182, "activity_20": 9.015505, "activity_30": 9.303392}, "trend_signal": 0, "fair_value": 20.079573, "relative_strength": -42.528878, "rate_of_change": -0.7755759964922473, "market_dynamics": 0.81702, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.02, "high": 12.12, "low": 6.01, "close": 6.37, "volume": 15057435}, "trend_line": 9.59463, "activity_lines": {"activity_5": 7.485333, "activity_10": 8.369273, "activity_20": 8.750762, "activity_30": 9.092555}, "trend_signal": 0, "fair_value": 19.976191, "relative_strength": -36.532086, "rate_of_change": -0.44960745335916663, "market_dynamics": 0.495947, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.28, "high": 6.42, "low": 5.55, "close": 5.63, "volume": 769674}, "trend_line": 9.48263, "activity_lines": {"activity_5": 6.546667, "activity_10": 7.818364, "activity_20": 8.427905, "activity_30": 8.836773}, "trend_signal": 0, "fair_value": 19.90648, "relative_strength": -44.001153, "rate_of_change": -1.1673196360881044, "market_dynamics": -0.074756, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.176, "low": 1.83, "close": 2.62, "volume": 4598544}, "trend_line": 9.203963, "activity_lines": {"activity_5": 4.954, "activity_10": 6.776, "activity_20": 7.831857, "activity_30": 8.394023}, "trend_signal": 0, "fair_value": 19.820711, "relative_strength": -74.339785, "rate_of_change": -2.938710041412566, "market_dynamics": -0.52952, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.71, "high": 5.5, "low": 2.3146, "close": 2.9, "volume": 5783974}, "trend_line": 8.940197, "activity_lines": {"activity_5": 4.03, "activity_10": 5.882545, "activity_20": 7.298571, "activity_30": 7.987315}, "trend_signal": 0, "fair_value": 19.743146, "relative_strength": -69.927278, "rate_of_change": -2.8657872701139757, "market_dynamics": -0.761421, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.01, "high": 5.8, "low": 2.9504, "close": 3.98, "volume": 7242123}, "trend_line": 8.71453, "activity_lines": {"activity_5": 3.799333, "activity_10": 5.272, "activity_20": 6.904, "activity_30": 7.667303}, "trend_signal": 0, "fair_value": 19.674909, "relative_strength": -59.379059, "rate_of_change": -2.5241837512081626, "market_dynamics": -0.907049, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.1, "high": 5.4, "low": 3.723, "close": 4.28, "volume": 3026018}, "trend_line": 8.442863, "activity_lines": {"activity_5": 3.792667, "activity_10": 4.840364, "activity_20": 6.562381, "activity_30": 7.381204}, "trend_signal": 0, "fair_value": 19.617505, "relative_strength": -57.198714, "rate_of_change": -3.117402774446824, "market_dynamics": -0.914743, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.07, "high": 4.55, "low": 4.0, "close": 4.13, "volume": 1100087}, "trend_line": 8.174197, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.470545, "activity_20": 6.228714, "activity_30": 7.102955}, "trend_signal": 0, "fair_value": 19.560174, "relative_strength": -56.560882, "rate_of_change": -3.1821669971430264, "market_dynamics": -0.885879, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.05, "high": 4.48, "low": 3.5501, "close": 3.77, "volume": 952349}, "trend_line": 7.901867, "activity_lines": {"activity_5": 3.938, "activity_10": 4.157818, "activity_20": 5.888238, "activity_30": 6.818813}, "trend_signal": 0, "fair_value": 19.495318, "relative_strength": -60.455649, "rate_of_change": -3.3315810715107466, "market_dynamics": -0.858924, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.82, "high": 4.0, "low": 2.86, "close": 3.18, "volume": 797994}, "trend_line": 7.6092, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.873818, "activity_20": 5.518381, "activity_30": 6.514176}, "trend_signal": 0, "fair_value": 19.424998, "relative_strength": -66.93703, "rate_of_change": -3.703770260876319, "market_dynamics": -0.978861, "expectation": {"probability": 49.8552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ea5c1c-269d-424a-9baf-7f5bb0246cb8/", "share_image": "https://sharemaestro.com/terminal/a6ea5c1c-269d-424a-9baf-7f5bb0246cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}