{"ticker": {"uuid": "a6ebe992-8cc3-4266-84d6-05fbe4364f59", "symbol": "7773", "name": "FullHope", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7773 fell 12.30%, moving from 30.90 to 27.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.25 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 34.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.25"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.299999, "high": 27.1, "low": 25.9, "close": 27.1, "volume": 20343}, "trend_line": 28.146667, "activity_lines": {"activity_5": 26.846667, "activity_10": 27.257273, "activity_20": 27.893095, "activity_30": 27.840538}, "trend_signal": 0, "fair_value": 36.084536, "relative_strength": -40.252423, "rate_of_change": -0.35990088335477366, "market_dynamics": -0.264172, "expectation": {"probability": 34.4334, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 45.450001, "high": 68.900002, "low": 45.450001, "close": 68.599998, "volume": 2434436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.0, "high": 70.300003, "low": 53.200001, "close": 54.099998, "volume": 1959958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 48.650002, "close": 49.900002, "volume": 715264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 47.849998, "close": 48.299999, "volume": 765517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.224999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.0, "high": 51.200001, "low": 48.0, "close": 49.450001, "volume": 401297}, "trend_line": null, "activity_lines": {"activity_5": 51.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.549999, "close": 47.0, "volume": 288777}, "trend_line": null, "activity_lines": {"activity_5": 48.773334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.891666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.0, "high": 47.150002, "low": 41.849998, "close": 42.0, "volume": 699613}, "trend_line": null, "activity_lines": {"activity_5": 46.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.335714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.099998, "high": 46.450001, "low": 38.75, "close": 42.0, "volume": 663736}, "trend_line": null, "activity_lines": {"activity_5": 44.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.599998, "high": 43.0, "low": 38.5, "close": 40.400002, "volume": 214818}, "trend_line": null, "activity_lines": {"activity_5": 42.630001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.900002, "high": 41.450001, "low": 40.349998, "close": 40.5, "volume": 152994}, "trend_line": null, "activity_lines": {"activity_5": 41.406667, "activity_10": 44.500909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.5, "high": 40.75, "low": 39.849998, "close": 40.200001, "volume": 121738}, "trend_line": null, "activity_lines": {"activity_5": 40.680001, "activity_10": 43.041819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.495455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.200001, "close": 39.75, "volume": 128426}, "trend_line": null, "activity_lines": {"activity_5": 40.256667, "activity_10": 42.017273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.549999, "high": 39.599998, "low": 38.0, "close": 38.0, "volume": 156383}, "trend_line": null, "activity_lines": {"activity_5": 39.4, "activity_10": 40.935455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.169231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.700001, "high": 39.0, "low": 37.25, "close": 38.0, "volume": 225390}, "trend_line": null, "activity_lines": {"activity_5": 38.81, "activity_10": 40.07, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.585714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 39.150002, "low": 37.25, "close": 37.5, "volume": 74471}, "trend_line": null, "activity_lines": {"activity_5": 38.213333, "activity_10": 39.300909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.900002, "high": 38.099998, "low": 37.349998, "close": 37.400002, "volume": 98872}, "trend_line": null, "activity_lines": {"activity_5": 37.783334, "activity_10": 38.73091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.56875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.650002, "high": 45.299999, "low": 37.25, "close": 42.0, "volume": 612272}, "trend_line": null, "activity_lines": {"activity_5": 39.073334, "activity_10": 39.171819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.417647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.900002, "high": 42.099998, "low": 41.0, "close": 41.200001, "volume": 137876}, "trend_line": null, "activity_lines": {"activity_5": 39.946667, "activity_10": 39.467273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.238889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.799999, "high": 46.150002, "low": 41.099998, "close": 45.0, "volume": 644462}, "trend_line": null, "activity_lines": {"activity_5": 41.873334, "activity_10": 40.468182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.278948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.049999, "high": 45.799999, "low": 44.049999, "close": 45.099998, "volume": 427235}, "trend_line": null, "activity_lines": {"activity_5": 43.366666, "activity_10": 41.403636, "activity_20": 41.744048, "activity_30": null}, "trend_signal": 0, "fair_value": 44.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.200001, "high": 51.799999, "low": 45.049999, "close": 50.799999, "volume": 954463}, "trend_line": null, "activity_lines": {"activity_5": 46.253333, "activity_10": 43.291818, "activity_20": 42.361191, "activity_30": null}, "trend_signal": 0, "fair_value": 44.628571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.5, "high": 56.900002, "low": 48.349998, "close": 49.650002, "volume": 1236633}, "trend_line": null, "activity_lines": {"activity_5": 47.863333, "activity_10": 44.778182, "activity_20": 42.953572, "activity_30": null}, "trend_signal": 0, "fair_value": 44.856818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.099998, "high": 50.200001, "low": 47.549999, "close": 47.650002, "volume": 314722}, "trend_line": null, "activity_lines": {"activity_5": 48.296667, "activity_10": 45.72091, "activity_20": 43.376667, "activity_30": null}, "trend_signal": 0, "fair_value": 44.978261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.5, "high": 47.950001, "low": 42.150002, "close": 44.099998, "volume": 305338}, "trend_line": null, "activity_lines": {"activity_5": 47.116667, "activity_10": 45.842727, "activity_20": 43.472381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.349998, "high": 45.0, "low": 42.849998, "close": 45.0, "volume": 181404}, "trend_line": null, "activity_lines": {"activity_5": 46.296667, "activity_10": 46.017273, "activity_20": 43.67381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.700001, "high": 45.599998, "low": 40.650002, "close": 40.900002, "volume": 329164}, "trend_line": null, "activity_lines": {"activity_5": 44.116667, "activity_10": 45.31, "activity_20": 43.505953, "activity_30": null}, "trend_signal": 0, "fair_value": 44.788462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 37.0, "close": 39.950001, "volume": 387577}, "trend_line": null, "activity_lines": {"activity_5": 42.280001, "activity_10": 44.366364, "activity_20": 43.276667, "activity_30": null}, "trend_signal": 0, "fair_value": 44.609259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 40.0, "low": 33.5, "close": 38.049999, "volume": 433049}, "trend_line": null, "activity_lines": {"activity_5": 40.456667, "activity_10": 43.114546, "activity_20": 42.876191, "activity_30": null}, "trend_signal": 0, "fair_value": 44.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.5, "close": 38.0, "volume": 74212}, "trend_line": null, "activity_lines": {"activity_5": 39.256667, "activity_10": 41.910909, "activity_20": 42.489762, "activity_30": null}, "trend_signal": 0, "fair_value": 44.155173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03754, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.5, "high": 40.799999, "low": 38.0, "close": 40.0, "volume": 122842}, "trend_line": 44.016667, "activity_lines": {"activity_5": 39.13, "activity_10": 41.198182, "activity_20": 42.305238, "activity_30": 42.396022}, "trend_signal": 0, "fair_value": 44.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089637, "expectation": {"probability": 27.1574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 38.299999, "close": 38.5, "volume": 78029}, "trend_line": 43.013334, "activity_lines": {"activity_5": 38.836667, "activity_10": 40.305455, "activity_20": 41.980238, "activity_30": 42.040108}, "trend_signal": 0, "fair_value": 43.83871, "relative_strength": null, "rate_of_change": -2.279438831658921, "market_dynamics": -0.264522, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.5, "close": 38.0, "volume": 79439}, "trend_line": 42.476667, "activity_lines": {"activity_5": 38.536667, "activity_10": 39.545455, "activity_20": 41.615714, "activity_30": 41.716667}, "trend_signal": 0, "fair_value": 43.65625, "relative_strength": null, "rate_of_change": -1.2476758951073201, "market_dynamics": -0.413709, "expectation": {"probability": 26.1506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.150002, "high": 38.650002, "low": 37.049999, "close": 38.099998, "volume": 98106}, "trend_line": 42.083334, "activity_lines": {"activity_5": 38.399999, "activity_10": 39.015454, "activity_20": 41.269048, "activity_30": 41.434301}, "trend_signal": 0, "fair_value": 43.487879, "relative_strength": null, "rate_of_change": -0.925997795448495, "market_dynamics": -0.510543, "expectation": {"probability": 26.9639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.900002, "high": 38.900002, "low": 37.400002, "close": 37.599998, "volume": 99047}, "trend_line": 41.726667, "activity_lines": {"activity_5": 38.093332, "activity_10": 38.568181, "activity_20": 40.874285, "activity_30": 41.145054}, "trend_signal": 0, "fair_value": 43.314706, "relative_strength": null, "rate_of_change": -0.8475255311283122, "market_dynamics": -0.627002, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.950001, "high": 38.950001, "low": 37.200001, "close": 38.450001, "volume": 110920}, "trend_line": 41.36, "activity_lines": {"activity_5": 38.096666, "activity_10": 38.393636, "activity_20": 40.562381, "activity_30": 40.933656}, "trend_signal": 0, "fair_value": 43.175714, "relative_strength": null, "rate_of_change": -0.8787354139739932, "market_dynamics": -0.650149, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 35.349998, "close": 37.299999, "volume": 276487}, "trend_line": 41.036667, "activity_lines": {"activity_5": 37.819999, "activity_10": 38.12909, "activity_20": 40.136428, "activity_30": 40.67172}, "trend_signal": 0, "fair_value": 43.0125, "relative_strength": null, "rate_of_change": -0.7817529013539606, "market_dynamics": -0.607266, "expectation": {"probability": 31.3233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 35.599998, "close": 36.0, "volume": 176723}, "trend_line": 40.836667, "activity_lines": {"activity_5": 37.19, "activity_10": 37.693636, "activity_20": 39.587143, "activity_30": 40.346774}, "trend_signal": 0, "fair_value": 42.822973, "relative_strength": null, "rate_of_change": -0.48736901561718654, "market_dynamics": -0.61697, "expectation": {"probability": 30.0161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.150002, "high": 36.650002, "low": 35.5, "close": 35.700001, "volume": 206173}, "trend_line": 40.626667, "activity_lines": {"activity_5": 36.593333, "activity_10": 37.275454, "activity_20": 39.037857, "activity_30": 40.015376}, "trend_signal": 0, "fair_value": 42.635526, "relative_strength": null, "rate_of_change": -0.5142437310077261, "market_dynamics": -0.613045, "expectation": {"probability": 28.5933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.849998, "high": 36.549999, "low": 35.0, "close": 36.0, "volume": 279734}, "trend_line": 40.48, "activity_lines": {"activity_5": 36.256667, "activity_10": 36.954545, "activity_20": 38.543333, "activity_30": 39.716882}, "trend_signal": 0, "fair_value": 42.465385, "relative_strength": null, "rate_of_change": -0.36101164784204615, "market_dynamics": -0.612206, "expectation": {"probability": 28.1005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.650002, "high": 35.799999, "low": 34.799999, "close": 35.5, "volume": 290861}, "trend_line": 40.313333, "activity_lines": {"activity_5": 35.86, "activity_10": 36.579091, "activity_20": 38.044048, "activity_30": 39.395591}, "trend_signal": 0, "fair_value": 42.29125, "relative_strength": null, "rate_of_change": -0.4117267786561186, "market_dynamics": -0.623412, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.799999, "high": 36.549999, "low": 34.049999, "close": 35.549999, "volume": 205195}, "trend_line": 40.158333, "activity_lines": {"activity_5": 35.676666, "activity_10": 36.294545, "activity_20": 37.595238, "activity_30": 39.088279}, "trend_signal": 0, "fair_value": 42.126829, "relative_strength": null, "rate_of_change": -0.38448817913418654, "market_dynamics": -0.521133, "expectation": {"probability": 29.5389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.950001, "high": 36.0, "low": 34.799999, "close": 35.599998, "volume": 86973}, "trend_line": 40.02, "activity_lines": {"activity_5": 35.626666, "activity_10": 36.072727, "activity_20": 37.223809, "activity_30": 38.794193}, "trend_signal": 0, "fair_value": 41.971429, "relative_strength": null, "rate_of_change": -0.3444689798254221, "market_dynamics": -0.38775, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 34.650002, "close": 35.349998, "volume": 128892}, "trend_line": 39.931667, "activity_lines": {"activity_5": 35.519999, "activity_10": 35.84909, "activity_20": 36.895476, "activity_30": 38.492903}, "trend_signal": 0, "fair_value": 41.817442, "relative_strength": null, "rate_of_change": -0.22072213893054912, "market_dynamics": -0.221471, "expectation": {"probability": 34.418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.349998, "high": 36.150002, "low": 34.700001, "close": 35.5, "volume": 399624}, "trend_line": 39.848333, "activity_lines": {"activity_5": 35.486666, "activity_10": 35.702727, "activity_20": 36.639999, "activity_30": 38.206989}, "trend_signal": 0, "fair_value": 41.673864, "relative_strength": null, "rate_of_change": -0.20869151292882585, "market_dynamics": -0.006312, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.950001, "high": 36.950001, "low": 34.900002, "close": 35.450001, "volume": 175044}, "trend_line": 39.78, "activity_lines": {"activity_5": 35.47, "activity_10": 35.585454, "activity_20": 36.420714, "activity_30": 37.923226}, "trend_signal": 0, "fair_value": 41.535556, "relative_strength": null, "rate_of_change": -0.1714827066918848, "market_dynamics": 0.148467, "expectation": {"probability": 34.6991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.049999, "high": 36.650002, "low": 34.450001, "close": 35.599998, "volume": 208741}, "trend_line": 39.72, "activity_lines": {"activity_5": 35.506666, "activity_10": 35.549999, "activity_20": 36.26119, "activity_30": 37.653548}, "trend_signal": 0, "fair_value": 41.406522, "relative_strength": null, "rate_of_change": -0.15082956259427419, "market_dynamics": 0.308818, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.75, "high": 36.700001, "low": 34.349998, "close": 36.700001, "volume": 403868}, "trend_line": 39.543333, "activity_lines": {"activity_5": 35.906667, "activity_10": 35.745454, "activity_20": 36.231666, "activity_30": 37.458709}, "trend_signal": 0, "fair_value": 41.306383, "relative_strength": null, "rate_of_change": -0.4447809667673764, "market_dynamics": 0.580708, "expectation": {"probability": 35.5414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.450001, "high": 49.799999, "low": 39.450001, "close": 42.099998, "volume": 1641748}, "trend_line": 39.573333, "activity_lines": {"activity_5": 38.033333, "activity_10": 36.909999, "activity_20": 36.731904, "activity_30": 37.623655}, "trend_signal": 0, "fair_value": 41.322917, "relative_strength": null, "rate_of_change": 0.07586613905307664, "market_dynamics": 0.798545, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.599998, "high": 42.599998, "low": 37.799999, "close": 39.349998, "volume": 477330}, "trend_line": 39.385, "activity_lines": {"activity_5": 38.793332, "activity_10": 37.458181, "activity_20": 36.950952, "activity_30": 37.609247}, "trend_signal": 0, "fair_value": 41.282653, "relative_strength": null, "rate_of_change": -0.47590886519465037, "market_dynamics": 0.980442, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.299999, "high": 41.049999, "low": 39.299999, "close": 39.950001, "volume": 294660}, "trend_line": 39.213333, "activity_lines": {"activity_5": 39.496666, "activity_10": 38.054545, "activity_20": 37.220714, "activity_30": 37.645698}, "trend_signal": 0, "fair_value": 41.256, "relative_strength": null, "rate_of_change": -0.4358689856544353, "market_dynamics": 1.093289, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 38.75, "close": 38.799999, "volume": 173367}, "trend_line": 38.813333, "activity_lines": {"activity_5": 39.516666, "activity_10": 38.360908, "activity_20": 37.38119, "activity_30": 37.619032}, "trend_signal": 0, "fair_value": 41.207843, "relative_strength": null, "rate_of_change": -1.0200612123432573, "market_dynamics": 1.034321, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.650002, "high": 38.900002, "low": 37.349998, "close": 38.200001, "volume": 277270}, "trend_line": 38.431666, "activity_lines": {"activity_5": 39.123333, "activity_10": 38.499091, "activity_20": 37.483095, "activity_30": 37.579462}, "trend_signal": 0, "fair_value": 41.15, "relative_strength": -17.628708, "rate_of_change": -0.983339925999141, "market_dynamics": 0.946798, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.049999, "high": 38.900002, "low": 37.049999, "close": 38.0, "volume": 85095}, "trend_line": 38.11, "activity_lines": {"activity_5": 38.563333, "activity_10": 38.553636, "activity_20": 37.565, "activity_30": 37.551612}, "trend_signal": 0, "fair_value": 41.090566, "relative_strength": -20.335225, "rate_of_change": -0.8369816702715943, "market_dynamics": 0.873229, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.5, "high": 38.349998, "low": 36.849998, "close": 37.349998, "volume": 112104}, "trend_line": 37.885, "activity_lines": {"activity_5": 38.059999, "activity_10": 38.441818, "activity_20": 37.585476, "activity_30": 37.50258}, "trend_signal": 0, "fair_value": 41.021296, "relative_strength": -22.363164, "rate_of_change": -0.5903962214641864, "market_dynamics": 0.786978, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 38.099998, "low": 36.549999, "close": 36.950001, "volume": 156612}, "trend_line": 37.616666, "activity_lines": {"activity_5": 37.556667, "activity_10": 38.223636, "activity_20": 37.569047, "activity_30": 37.442258}, "trend_signal": 0, "fair_value": 40.947273, "relative_strength": -22.497625, "rate_of_change": -0.7082856011613986, "market_dynamics": 0.686131, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.650002, "high": 36.799999, "low": 34.650002, "close": 36.25, "volume": 168043}, "trend_line": 37.461666, "activity_lines": {"activity_5": 37.02, "activity_10": 37.850909, "activity_20": 37.493095, "activity_30": 37.354086}, "trend_signal": 0, "fair_value": 40.863393, "relative_strength": -23.981407, "rate_of_change": -0.412051402960595, "market_dynamics": 0.518044, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.5, "high": 36.599998, "low": 35.450001, "close": 36.599998, "volume": 81118}, "trend_line": 37.35, "activity_lines": {"activity_5": 36.769999, "activity_10": 37.529999, "activity_20": 37.455476, "activity_30": 37.298494}, "trend_signal": 0, "fair_value": 40.788596, "relative_strength": -24.464308, "rate_of_change": -0.2980807100250149, "market_dynamics": 0.374728, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 34.75, "close": 35.150002, "volume": 149799}, "trend_line": 37.253333, "activity_lines": {"activity_5": 36.143333, "activity_10": 36.947273, "activity_20": 37.276904, "activity_30": 37.156559}, "trend_signal": 0, "fair_value": 40.691379, "relative_strength": -25.266866, "rate_of_change": -0.25881392235610073, "market_dynamics": 0.15635, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.200001, "high": 35.599998, "low": 33.849998, "close": 35.150002, "volume": 124678}, "trend_line": 37.158333, "activity_lines": {"activity_5": 35.706668, "activity_10": 36.490909, "activity_20": 37.100952, "activity_30": 37.02086}, "trend_signal": 0, "fair_value": 40.597458, "relative_strength": -24.145312, "rate_of_change": -0.25501073957597, "market_dynamics": -0.064564, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 32.150002, "close": 32.900002, "volume": 148563}, "trend_line": 36.921666, "activity_lines": {"activity_5": 34.666668, "activity_10": 35.701819, "activity_20": 36.714762, "activity_30": 36.746129}, "trend_signal": 0, "fair_value": 40.469167, "relative_strength": -25.908333, "rate_of_change": -0.6369150090774983, "market_dynamics": -0.331665, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.799999, "high": 34.650002, "low": 32.0, "close": 33.599998, "volume": 66367}, "trend_line": 36.758333, "activity_lines": {"activity_5": 34.13, "activity_10": 35.168182, "activity_20": 36.407619, "activity_30": 36.531828}, "trend_signal": 0, "fair_value": 40.356557, "relative_strength": -27.138706, "rate_of_change": -0.4423771126687553, "market_dynamics": -0.575044, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.150002, "high": 35.0, "low": 33.0, "close": 34.549999, "volume": 88986}, "trend_line": 36.643333, "activity_lines": {"activity_5": 34.086667, "activity_10": 34.901818, "activity_20": 36.200238, "activity_30": 36.389355}, "trend_signal": 0, "fair_value": 40.262903, "relative_strength": -25.526165, "rate_of_change": -0.3128542309032403, "market_dynamics": -0.739139, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.5, "high": 34.599998, "low": 32.299999, "close": 33.799999, "volume": 181188}, "trend_line": 36.5, "activity_lines": {"activity_5": 33.929999, "activity_10": 34.565454, "activity_20": 35.926428, "activity_30": 36.205914}, "trend_signal": 0, "fair_value": 40.160317, "relative_strength": -27.252747, "rate_of_change": -0.3911571035309435, "market_dynamics": -0.802331, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.450001, "high": 34.5, "low": 32.849998, "close": 33.0, "volume": 88275}, "trend_line": 36.346666, "activity_lines": {"activity_5": 33.596666, "activity_10": 34.16, "activity_20": 35.583809, "activity_30": 35.980107}, "trend_signal": 0, "fair_value": 40.048437, "relative_strength": -27.233519, "rate_of_change": -0.4200931506849342, "market_dynamics": -0.842124, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.900002, "high": 33.150002, "low": 30.700001, "close": 32.200001, "volume": 156076}, "trend_line": 36.138333, "activity_lines": {"activity_5": 33.14, "activity_10": 33.688182, "activity_20": 35.176905, "activity_30": 35.712581}, "trend_signal": 0, "fair_value": 39.927692, "relative_strength": -30.678719, "rate_of_change": -0.5731832460231596, "market_dynamics": -0.868977, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.0, "close": 30.35, "volume": 152560}, "trend_line": 35.906666, "activity_lines": {"activity_5": 32.113333, "activity_10": 32.966364, "activity_20": 34.609286, "activity_30": 35.33914}, "trend_signal": 0, "fair_value": 39.782576, "relative_strength": -35.975565, "rate_of_change": -0.6410561328326948, "market_dynamics": -0.915447, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 34.150002, "low": 30.15, "close": 30.15, "volume": 312301}, "trend_line": 35.711666, "activity_lines": {"activity_5": 31.236667, "activity_10": 32.315455, "activity_20": 34.047619, "activity_30": 34.967742}, "trend_signal": 0, "fair_value": 39.638806, "relative_strength": -37.895155, "rate_of_change": -0.5430746480333214, "market_dynamics": -0.995212, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.9, "high": 31.35, "low": 30.0, "close": 30.1, "volume": 201027}, "trend_line": 35.525, "activity_lines": {"activity_5": 30.636667, "activity_10": 31.772727, "activity_20": 33.512381, "activity_30": 34.605699}, "trend_signal": 0, "fair_value": 39.498529, "relative_strength": -39.726249, "rate_of_change": -0.522703141320829, "market_dynamics": -1.028603, "expectation": {"probability": 35.9821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.049999, "high": 31.299999, "low": 29.049999, "close": 30.75, "volume": 239203}, "trend_line": 35.35, "activity_lines": {"activity_5": 30.5, "activity_10": 31.44, "activity_20": 33.096191, "activity_30": 34.297634}, "trend_signal": 0, "fair_value": 39.371739, "relative_strength": -38.859388, "rate_of_change": -0.49261083743841566, "market_dynamics": -1.033515, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.75, "high": 31.299999, "low": 29.5, "close": 30.75, "volume": 155330}, "trend_line": 35.191666, "activity_lines": {"activity_5": 30.513333, "activity_10": 31.187273, "activity_20": 32.720952, "activity_30": 34.00086}, "trend_signal": 0, "fair_value": 39.248571, "relative_strength": -38.458476, "rate_of_change": -0.4479038189533339, "market_dynamics": -1.00474, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.799999, "high": 31.35, "low": 29.799999, "close": 30.85, "volume": 143417}, "trend_line": 35.035, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.991818, "activity_20": 32.399048, "activity_30": 33.720753}, "trend_signal": 0, "fair_value": 39.130282, "relative_strength": -36.977045, "rate_of_change": -0.4451792648861845, "market_dynamics": -0.989433, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.15, "high": 31.15, "low": 29.299999, "close": 31.15, "volume": 70105}, "trend_line": 34.886667, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.900909, "activity_20": 32.143571, "activity_30": 33.470107}, "trend_signal": 0, "fair_value": 39.019444, "relative_strength": -39.038638, "rate_of_change": -0.4233851862423115, "market_dynamics": -0.86417, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 31.1, "low": 28.0, "close": 28.799999, "volume": 370909}, "trend_line": 34.668333, "activity_lines": {"activity_5": 30.226666, "activity_10": 30.444545, "activity_20": 31.697857, "activity_30": 33.077419}, "trend_signal": 0, "fair_value": 38.879452, "relative_strength": -45.603025, "rate_of_change": -0.6258379454821689, "market_dynamics": -0.806808, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.1, "high": 29.85, "low": 26.049999, "close": 28.799999, "volume": 364788}, "trend_line": 34.445, "activity_lines": {"activity_5": 29.673333, "activity_10": 30.079091, "activity_20": 31.295952, "activity_30": 32.698817}, "trend_signal": 0, "fair_value": 38.743243, "relative_strength": -41.69218, "rate_of_change": -0.6441988427883069, "market_dynamics": -0.708861, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.700001, "close": 26.799999, "volume": 248327}, "trend_line": 34.156666, "activity_lines": {"activity_5": 28.583333, "activity_10": 29.426363, "activity_20": 30.744285, "activity_30": 32.205591}, "trend_signal": 0, "fair_value": 38.584, "relative_strength": -44.467307, "rate_of_change": -0.837085208303089, "market_dynamics": -0.707433, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.549999, "high": 27.799999, "low": 25.700001, "close": 27.5, "volume": 129192}, "trend_line": 33.886667, "activity_lines": {"activity_5": 27.989999, "activity_10": 28.99909, "activity_20": 30.307619, "activity_30": 31.776129}, "trend_signal": 0, "fair_value": 38.438158, "relative_strength": -42.349422, "rate_of_change": -0.7904723487942251, "market_dynamics": -0.853661, "expectation": {"probability": 34.3863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.799999, "close": 25.1, "volume": 210907}, "trend_line": 33.5, "activity_lines": {"activity_5": 26.82, "activity_10": 28.187272, "activity_20": 29.684047, "activity_30": 31.209247}, "trend_signal": 0, "fair_value": 38.264935, "relative_strength": -45.765265, "rate_of_change": -1.141059402507785, "market_dynamics": -0.942357, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.950001, "high": 25.049999, "low": 23.85, "close": 24.799999, "volume": 102209}, "trend_line": 32.923333, "activity_lines": {"activity_5": 25.953333, "activity_10": 27.412727, "activity_20": 29.086666, "activity_30": 30.647957}, "trend_signal": 0, "fair_value": 38.092308, "relative_strength": -44.663037, "rate_of_change": -1.7213940298507475, "market_dynamics": -1.111812, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 24.6, "low": 22.299999, "close": 23.0, "volume": 301357}, "trend_line": 32.378333, "activity_lines": {"activity_5": 24.753333, "activity_10": 26.407272, "activity_20": 28.367143, "activity_30": 30.007742}, "trend_signal": 0, "fair_value": 37.901266, "relative_strength": -51.979318, "rate_of_change": -1.6553609563163052, "market_dynamics": -1.120824, "expectation": {"probability": 36.1286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 27.6, "low": 19.9, "close": 27.6, "volume": 447026}, "trend_line": 31.966667, "activity_lines": {"activity_5": 25.473333, "activity_10": 26.379091, "activity_20": 28.143571, "activity_30": 29.699462}, "trend_signal": 0, "fair_value": 37.7725, "relative_strength": -43.584543, "rate_of_change": -1.271424319466962, "market_dynamics": -0.763505, "expectation": {"probability": 33.4429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 32.650002, "low": 24.700001, "close": 26.4, "volume": 499294}, "trend_line": 31.553333, "activity_lines": {"activity_5": 25.74, "activity_10": 26.19, "activity_20": 27.830952, "activity_30": 29.340322}, "trend_signal": 0, "fair_value": 37.632099, "relative_strength": -48.023627, "rate_of_change": -1.293015627810064, "market_dynamics": -0.475725, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 25.15, "close": 26.35, "volume": 90338}, "trend_line": 31.158333, "activity_lines": {"activity_5": 26.063333, "activity_10": 26.072727, "activity_20": 27.547857, "activity_30": 29.004623}, "trend_signal": 0, "fair_value": 37.494512, "relative_strength": -47.072142, "rate_of_change": -1.251848734965652, "market_dynamics": -0.245961, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.299999, "high": 28.35, "low": 25.6, "close": 28.0, "volume": 498956}, "trend_line": 30.825, "activity_lines": {"activity_5": 26.853333, "activity_10": 26.342727, "activity_20": 27.460952, "activity_30": 28.80086}, "trend_signal": 0, "fair_value": 37.38012, "relative_strength": -46.427412, "rate_of_change": -1.0698037022712341, "market_dynamics": 0.205759, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 28.65, "low": 25.9, "close": 28.049999, "volume": 279381}, "trend_line": 30.515, "activity_lines": {"activity_5": 27.446666, "activity_10": 26.636363, "activity_20": 27.406428, "activity_30": 28.621828}, "trend_signal": 0, "fair_value": 37.269047, "relative_strength": -44.809779, "rate_of_change": -1.005677210056768, "market_dynamics": 0.34805, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 31.1, "low": 27.4, "close": 31.0, "volume": 809992}, "trend_line": 30.316667, "activity_lines": {"activity_5": 28.686666, "activity_10": 27.48, "activity_20": 27.656428, "activity_30": 28.653118}, "trend_signal": 0, "fair_value": 37.195294, "relative_strength": -39.635924, "rate_of_change": -0.6499524823857173, "market_dynamics": 0.622885, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.450001, "high": 31.700001, "low": 29.5, "close": 30.9, "volume": 413837}, "trend_line": 30.138333, "activity_lines": {"activity_5": 29.666666, "activity_10": 28.229091, "activity_20": 27.902619, "activity_30": 28.690752}, "trend_signal": 0, "fair_value": 37.122093, "relative_strength": -42.189321, "rate_of_change": -0.588237486660389, "market_dynamics": 0.979392, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.15, "high": 31.5, "low": 29.200001, "close": 30.85, "volume": 206312}, "trend_line": 29.946667, "activity_lines": {"activity_5": 30.33, "activity_10": 28.907273, "activity_20": 28.141428, "activity_30": 28.736666}, "trend_signal": 0, "fair_value": 37.05, "relative_strength": -41.667326, "rate_of_change": -0.6359542181712502, "market_dynamics": 0.975623, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.049999, "high": 29.4, "low": 27.0, "close": 28.4, "volume": 142088}, "trend_line": 29.721667, "activity_lines": {"activity_5": 29.876667, "activity_10": 29.035454, "activity_20": 28.143571, "activity_30": 28.636882}, "trend_signal": 0, "fair_value": 36.951704, "relative_strength": -44.216908, "rate_of_change": -0.751335699562163, "market_dynamics": 0.925639, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.6, "high": 29.4, "low": 28.0, "close": 29.35, "volume": 89751}, "trend_line": 29.528333, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.270909, "activity_20": 28.244286, "activity_30": 28.612903}, "trend_signal": 0, "fair_value": 36.866292, "relative_strength": -44.27062, "rate_of_change": -0.6504816839513077, "market_dynamics": 0.805895, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.0, "high": 29.1, "low": 27.299999, "close": 29.1, "volume": 93754}, "trend_line": 29.401666, "activity_lines": {"activity_5": 29.38, "activity_10": 29.345454, "activity_20": 28.327857, "activity_30": 28.585269}, "trend_signal": 0, "fair_value": 36.78, "relative_strength": -41.437752, "rate_of_change": -0.4289676630238531, "market_dynamics": 0.688074, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.1, "high": 29.1, "low": 26.9, "close": 27.950001, "volume": 81312}, "trend_line": 29.213333, "activity_lines": {"activity_5": 28.79, "activity_10": 29.183636, "activity_20": 28.309762, "activity_30": 28.491613}, "trend_signal": 0, "fair_value": 36.682967, "relative_strength": -45.470283, "rate_of_change": -0.6405521374196962, "market_dynamics": 0.606929, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.9, "high": 28.5, "low": 26.549999, "close": 27.65, "volume": 71722}, "trend_line": 28.983333, "activity_lines": {"activity_5": 28.296667, "activity_10": 28.939091, "activity_20": 28.276905, "activity_30": 28.390753}, "trend_signal": 0, "fair_value": 36.584783, "relative_strength": -43.401048, "rate_of_change": -0.7873117387872189, "market_dynamics": 0.569681, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.700001, "high": 28.1, "low": 26.200001, "close": 26.75, "volume": 43750}, "trend_line": 28.748333, "activity_lines": {"activity_5": 27.716667, "activity_10": 28.507273, "activity_20": 28.175, "activity_30": 28.246667}, "trend_signal": 0, "fair_value": 36.479032, "relative_strength": -40.811233, "rate_of_change": -0.8108108201358327, "market_dynamics": 0.46967, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.299999, "high": 28.799999, "low": 26.5, "close": 27.450001, "volume": 159862}, "trend_line": 28.563333, "activity_lines": {"activity_5": 27.48, "activity_10": 28.225455, "activity_20": 28.149524, "activity_30": 28.162903}, "trend_signal": 0, "fair_value": 36.382979, "relative_strength": -39.65158, "rate_of_change": -0.6435155735812533, "market_dynamics": 0.308444, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.85, "high": 27.25, "low": 25.5, "close": 26.85, "volume": 160017}, "trend_line": 28.385, "activity_lines": {"activity_5": 27.17, "activity_10": 27.845455, "activity_20": 28.073333, "activity_30": 28.052366}, "trend_signal": 0, "fair_value": 36.282631, "relative_strength": -39.239743, "rate_of_change": -0.6243424042985408, "market_dynamics": 0.154817, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.75, "high": 27.35, "low": 25.200001, "close": 26.25, "volume": 81521}, "trend_line": 28.248333, "activity_lines": {"activity_5": 26.81, "activity_10": 27.431818, "activity_20": 27.939762, "activity_30": 27.914624}, "trend_signal": 0, "fair_value": 36.178125, "relative_strength": -41.064347, "rate_of_change": -0.48147613175974197, "market_dynamics": -0.064465, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.299999, "high": 27.1, "low": 25.9, "close": 27.1, "volume": 20343}, "trend_line": 28.146667, "activity_lines": {"activity_5": 26.846667, "activity_10": 27.257273, "activity_20": 27.893095, "activity_30": 27.840538}, "trend_signal": 0, "fair_value": 36.084536, "relative_strength": -40.252423, "rate_of_change": -0.35990088335477366, "market_dynamics": -0.264172, "expectation": {"probability": 34.4334, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.450001, 69.0, 55.200001, 50.0, 48.0, 50.0, 47.0, 42.099998, 42.599998, 40.900002, 40.5, 40.200001, 39.549999, 38.700001, 38.0, 37.900002, 37.650002, 41.900002, 41.799999, 44.049999, 45.200001, 51.5, 50.099998, 47.5, 43.349998, 44.700001, 41.450001, 38.0, 39.400002, 38.5, 40.099998, 39.0, 38.150002, 37.900002, 37.950001, 38.400002, 36.950001, 36.150002, 35.849998, 35.650002, 35.799999, 35.950001, 35.700001, 35.349998, 35.950001, 35.049999, 35.75, 39.450001, 41.599998, 39.299999, 40.349998, 38.650002, 38.049999, 37.5, 37.0, 36.650002, 35.5, 36.599998, 35.200001, 35.150002, 32.799999, 34.150002, 34.5, 34.450001, 32.900002, 31.700001, 31.0, 30.9, 30.049999, 30.75, 30.799999, 30.15, 30.0, 29.1, 29.5, 26.549999, 27.5, 24.950001, 24.5, 23.0, 27.0, 26.4, 26.299999, 28.0, 27.4, 31.450001, 31.15, 28.049999, 28.6, 28.0, 29.1, 27.9, 26.700001, 27.299999, 26.85, 26.75, 26.299999], "highs": [68.900002, 70.300003, 55.200001, 52.200001, 51.200001, 50.0, 47.150002, 46.450001, 43.0, 41.450001, 40.75, 40.200001, 39.599998, 39.0, 39.150002, 38.099998, 45.299999, 42.099998, 46.150002, 45.799999, 51.799999, 56.900002, 50.200001, 47.950001, 45.0, 45.599998, 41.450001, 40.0, 39.400002, 40.799999, 40.099998, 39.0, 38.650002, 38.900002, 38.950001, 38.400002, 36.950001, 36.650002, 36.549999, 35.799999, 36.549999, 36.0, 35.700001, 36.150002, 36.950001, 36.650002, 36.700001, 49.799999, 42.599998, 41.049999, 40.349998, 38.900002, 38.900002, 38.349998, 38.099998, 36.799999, 36.599998, 36.599998, 35.599998, 35.150002, 34.650002, 35.0, 34.599998, 34.5, 33.150002, 31.700001, 34.150002, 31.35, 31.299999, 31.299999, 31.35, 31.15, 31.1, 29.85, 29.5, 27.799999, 27.5, 25.049999, 24.6, 27.6, 32.650002, 26.799999, 28.35, 28.65, 31.1, 31.700001, 31.5, 29.4, 29.4, 29.1, 29.1, 28.5, 28.1, 28.799999, 27.25, 27.35, 27.1], "lows": [45.450001, 53.200001, 48.650002, 47.849998, 48.0, 44.549999, 41.849998, 38.75, 38.5, 40.349998, 39.849998, 39.200001, 38.0, 37.25, 37.25, 37.349998, 37.25, 41.0, 41.099998, 44.049999, 45.049999, 48.349998, 47.549999, 42.150002, 42.849998, 40.650002, 37.0, 33.5, 37.5, 38.0, 38.299999, 37.5, 37.049999, 37.400002, 37.200001, 35.349998, 35.599998, 35.5, 35.0, 34.799999, 34.049999, 34.799999, 34.650002, 34.700001, 34.900002, 34.450001, 34.349998, 39.450001, 37.799999, 39.299999, 38.75, 37.349998, 37.049999, 36.849998, 36.549999, 34.650002, 35.450001, 34.75, 33.849998, 32.150002, 32.0, 33.0, 32.299999, 32.849998, 30.700001, 30.0, 30.15, 30.0, 29.049999, 29.5, 29.799999, 29.299999, 28.0, 26.049999, 26.700001, 25.700001, 24.799999, 23.85, 22.299999, 19.9, 24.700001, 25.15, 25.6, 25.9, 27.4, 29.5, 29.200001, 27.0, 28.0, 27.299999, 26.9, 26.549999, 26.200001, 26.5, 25.5, 25.200001, 25.9], "closes": [68.599998, 54.099998, 49.900002, 48.299999, 49.450001, 47.0, 42.0, 42.0, 40.400002, 40.5, 40.200001, 39.75, 38.0, 38.0, 37.5, 37.400002, 42.0, 41.200001, 45.0, 45.099998, 50.799999, 49.650002, 47.650002, 44.099998, 45.0, 40.900002, 39.950001, 38.049999, 38.0, 40.0, 38.5, 38.0, 38.099998, 37.599998, 38.450001, 37.299999, 36.0, 35.700001, 36.0, 35.5, 35.549999, 35.599998, 35.349998, 35.5, 35.450001, 35.599998, 36.700001, 42.099998, 39.349998, 39.950001, 38.799999, 38.200001, 38.0, 37.349998, 36.950001, 36.25, 36.599998, 35.150002, 35.150002, 32.900002, 33.599998, 34.549999, 33.799999, 33.0, 32.200001, 30.35, 30.15, 30.1, 30.75, 30.75, 30.85, 31.15, 28.799999, 28.799999, 26.799999, 27.5, 25.1, 24.799999, 23.0, 27.6, 26.4, 26.35, 28.0, 28.049999, 31.0, 30.9, 30.85, 28.4, 29.35, 29.1, 27.950001, 27.65, 26.75, 27.450001, 26.85, 26.25, 27.1], "volumes": [2434436, 1959958, 715264, 765517, 401297, 288777, 699613, 663736, 214818, 152994, 121738, 128426, 156383, 225390, 74471, 98872, 612272, 137876, 644462, 427235, 954463, 1236633, 314722, 305338, 181404, 329164, 387577, 433049, 74212, 122842, 78029, 79439, 98106, 99047, 110920, 276487, 176723, 206173, 279734, 290861, 205195, 86973, 128892, 399624, 175044, 208741, 403868, 1641748, 477330, 294660, 173367, 277270, 85095, 112104, 156612, 168043, 81118, 149799, 124678, 148563, 66367, 88986, 181188, 88275, 156076, 152560, 312301, 201027, 239203, 155330, 143417, 70105, 370909, 364788, 248327, 129192, 210907, 102209, 301357, 447026, 499294, 90338, 498956, 279381, 809992, 413837, 206312, 142088, 89751, 93754, 81312, 71722, 43750, 159862, 160017, 81521, 20343], "sma": {"5": [null, null, null, null, 54.07, 49.75, 47.33, 45.75, 44.17, 42.38, 41.02, 40.57, 39.77, 39.29, 38.69, 38.13, 38.58, 39.22, 40.62, 42.14, 44.82, 46.35, 47.64, 47.46, 47.44, 45.46, 43.52, 41.6, 40.38, 39.38, 38.9, 38.51, 38.52, 38.44, 38.13, 37.89, 37.49, 37.01, 36.69, 36.1, 35.75, 35.67, 35.6, 35.5, 35.49, 35.5, 35.72, 37.07, 37.84, 38.74, 39.38, 39.68, 38.86, 38.46, 37.86, 37.35, 37.03, 36.46, 36.02, 35.21, 34.68, 34.27, 34.0, 33.57, 33.43, 32.78, 31.9, 31.16, 30.71, 30.42, 30.52, 30.72, 30.46, 30.07, 29.28, 28.61, 27.4, 26.6, 25.44, 25.6, 25.38, 25.63, 26.27, 27.28, 27.96, 28.86, 29.76, 29.84, 30.1, 29.72, 29.13, 28.49, 28.16, 27.78, 27.33, 26.99, 26.88], "10": [null, null, null, null, null, null, null, null, null, 48.225, 45.385, 43.950001, 42.76, 41.73, 40.535, 39.575001, 39.575001, 39.495001, 39.955, 40.415, 41.475, 42.465, 43.43, 44.04, 44.79, 45.14, 44.935, 44.62, 43.92, 43.41, 42.18, 41.015, 40.06, 39.41, 38.755, 38.395, 38.0, 37.765, 37.565, 37.115, 36.82, 36.579999, 36.304999, 36.095, 35.795, 35.625, 35.695, 36.334999, 36.669999, 37.114999, 37.439999, 37.7, 37.965, 38.15, 38.3, 38.365, 38.354999, 37.66, 37.24, 36.535, 36.015, 35.65, 35.23, 34.795, 34.32, 33.73, 33.085, 32.58, 32.14, 31.925, 31.65, 31.31, 30.81, 30.39, 29.85, 29.565, 29.06, 28.53, 27.755, 27.44, 26.995, 26.515, 26.435, 26.36, 26.78, 27.12, 27.695, 28.055, 28.69, 28.84, 28.995, 29.125, 29.0, 28.94, 28.525, 28.06, 27.685], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.32, 43.43, 43.2075, 43.095, 42.885, 42.6625, 42.3575, 42.255, 42.0575, 41.9375, 41.9125, 41.8275, 41.74, 41.745, 41.725, 41.7725, 41.7675, 41.4675, 41.1925, 40.7425, 40.2625, 39.5, 38.7975, 38.1825, 37.7525, 37.275, 37.01, 36.8475, 37.05, 37.117499, 37.114999, 37.129999, 37.139999, 37.135, 37.1225, 37.0475, 36.995, 37.025, 36.9975, 36.955, 36.825, 36.7275, 36.675, 36.5975, 36.4725, 36.31, 36.0475, 35.72, 35.12, 34.69, 34.23, 33.8325, 33.48, 33.02, 32.5925, 32.085, 31.6475, 31.0725, 30.555, 29.9475, 29.6825, 29.3225, 28.9125, 28.6225, 28.375, 28.315, 28.3425, 28.3775, 28.2925, 28.2225, 28.14, 27.995, 27.82, 27.7175, 27.65, 27.6525, 27.59, 27.69], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.016667, 43.013334, 42.476667, 42.083334, 41.726667, 41.36, 41.036667, 40.836667, 40.626667, 40.48, 40.313333, 40.158333, 40.02, 39.931667, 39.848333, 39.78, 39.72, 39.543333, 39.573333, 39.385, 39.213333, 38.813333, 38.431666, 38.11, 37.885, 37.616666, 37.461666, 37.35, 37.253333, 37.158333, 36.921666, 36.758333, 36.643333, 36.5, 36.346666, 36.138333, 35.906666, 35.711666, 35.525, 35.35, 35.191666, 35.035, 34.886667, 34.668333, 34.445, 34.156666, 33.886667, 33.5, 32.923333, 32.378333, 31.966667, 31.553333, 31.158333, 30.825, 30.515, 30.316667, 30.138333, 29.946667, 29.721667, 29.528333, 29.401666, 29.213333, 28.983333, 28.748333, 28.563333, 28.385, 28.248333, 28.146667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.256, 40.66, 40.342, 40.104, 39.885, 39.635, 39.42, 39.312, 39.175, 39.07, 38.918, 38.786, 38.682, 38.598, 38.498, 38.392, 38.251, 38.014, 37.792, 37.507, 37.22, 36.821, 36.451, 36.074, 35.768, 35.404, 35.136, 34.839, 34.574, 34.274, 34.026, 33.784, 33.551, 33.349, 33.158, 33.009, 32.881, 32.778, 32.632, 32.499, 32.371, 32.219, 32.06, 31.888, 31.727, 31.555, 31.368, 31.176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 54.07, 51.7133, 48.4756, 46.317, 44.3447, 43.0631, 42.1088, 41.3225, 40.215, 39.4767, 38.8178, 38.3452, 39.5635, 40.109, 41.7393, 42.8595, 45.5064, 46.8876, 47.1417, 46.1278, 45.7519, 44.1346, 42.7397, 41.1765, 40.1177, 40.0784, 39.5523, 39.0349, 38.7232, 38.3488, 38.3826, 38.0217, 37.3478, 36.7985, 36.5324, 36.1882, 35.9755, 35.8503, 35.6836, 35.6224, 35.5649, 35.5766, 35.9511, 38.0007, 38.4505, 38.9503, 38.9002, 38.6668, 38.4445, 38.0797, 37.7031, 37.2188, 37.0125, 36.3917, 35.9778, 34.9519, 34.5012, 34.5175, 34.2783, 33.8522, 33.3015, 32.3177, 31.5951, 31.0967, 30.9812, 30.9041, 30.8861, 30.974, 30.2494, 29.7662, 28.7775, 28.3517, 27.2678, 26.4452, 25.2968, 26.0645, 26.1764, 26.2342, 26.8228, 27.2319, 28.4879, 29.2919, 29.8113, 29.3409, 29.3439, 29.2626, 28.8251, 28.4334, 27.8723, 27.7315, 27.4377, 27.0418, 27.0612], "10": [null, null, null, null, null, null, null, null, null, 48.225, 46.7659, 45.4903, 44.1284, 43.0142, 42.0116, 41.1731, 41.3235, 41.301, 41.9736, 42.542, 44.0435, 45.0628, 45.5332, 45.2726, 45.2231, 44.4371, 43.6212, 42.6083, 41.7704, 41.4485, 40.9124, 40.3829, 39.9678, 39.5373, 39.3396, 38.9688, 38.429, 37.9328, 37.5814, 37.203, 36.9024, 36.6656, 36.4264, 36.258, 36.1111, 36.0181, 36.1421, 37.2254, 37.6117, 38.0368, 38.1756, 38.18, 38.1473, 38.0023, 37.811, 37.5272, 37.3586, 36.957, 36.6285, 35.9506, 35.5232, 35.3463, 35.0651, 34.6896, 34.237, 33.5303, 32.9157, 32.4037, 32.103, 31.857, 31.6739, 31.5787, 31.0735, 30.6601, 29.9583, 29.5113, 28.7093, 27.9985, 27.0897, 27.1825, 27.0402, 26.9147, 27.112, 27.2826, 27.9585, 28.4933, 28.9218, 28.8269, 28.922, 28.9544, 28.7718, 28.5678, 28.2373, 28.0942, 27.8679, 27.5738, 27.4876], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.32, 44.9371, 45.386, 45.6016, 45.4586, 45.4149, 44.9849, 44.5054, 43.8906, 43.3296, 43.0125, 42.5827, 42.1463, 41.7609, 41.3646, 41.0871, 40.7264, 40.2763, 39.8404, 39.4747, 39.0961, 38.7584, 38.4576, 38.1616, 37.9081, 37.674, 37.4765, 37.4026, 37.8499, 37.9928, 38.1792, 38.2383, 38.2347, 38.2123, 38.1302, 38.0178, 37.8494, 37.7304, 37.4847, 37.2623, 36.8469, 36.5376, 36.3483, 36.1056, 35.8099, 35.4661, 34.9788, 34.5189, 34.0981, 33.7792, 33.4907, 33.2392, 33.0403, 32.6364, 32.271, 31.75, 31.3452, 30.7504, 30.1837, 29.4996, 29.3187, 29.0407, 28.7844, 28.7097, 28.6469, 28.871, 29.0642, 29.2343, 29.1549, 29.1734, 29.1664, 29.0506, 28.9172, 28.7108, 28.5907, 28.4249, 28.2178, 28.1113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0167, 43.6608, 43.2956, 42.9604, 42.6145, 42.3459, 42.0203, 41.6319, 41.2492, 40.9106, 40.5615, 40.2382, 39.9389, 39.6429, 39.3756, 39.1223, 38.8951, 38.7535, 38.9694, 38.9939, 39.0556, 39.0391, 38.985, 38.9214, 38.82, 38.6994, 38.5414, 38.4161, 38.2054, 38.0083, 37.6787, 37.4156, 37.2307, 37.0094, 36.7507, 36.4571, 36.0631, 35.6816, 35.3215, 35.0266, 34.7507, 34.499, 34.2829, 33.9292, 33.5983, 33.1597, 32.7945, 32.2981, 31.8144, 31.2457, 31.0105, 30.713, 30.4316, 30.2747, 30.1312, 30.1872, 30.2332, 30.273, 30.1522, 30.1004, 30.0359, 29.9013, 29.756, 29.5621, 29.4258, 29.2597, 29.0655, 28.9387], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.256, 41.1597, 41.0436, 40.9243, 40.7841, 40.6337, 40.4618, 40.3104, 40.108, 39.9136, 39.6385, 39.4017, 39.2115, 38.9993, 38.764, 38.5066, 38.1867, 37.8715, 37.5668, 37.2995, 37.0426, 36.7998, 36.5782, 36.2732, 35.9801, 35.6201, 35.3017, 34.9016, 34.5055, 34.0543, 33.8012, 33.5109, 33.2301, 33.025, 32.8299, 32.7581, 32.6853, 32.6133, 32.4481, 32.3266, 32.2, 32.0334, 31.8615, 31.661, 31.4959, 31.3137, 31.1151, 30.9577], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 51.13, 48.773334, 46.19, 44.413333, 42.630001, 41.406667, 40.680001, 40.256667, 39.4, 38.81, 38.213333, 37.783334, 39.073334, 39.946667, 41.873334, 43.366666, 46.253333, 47.863333, 48.296667, 47.116667, 46.296667, 44.116667, 42.280001, 40.456667, 39.256667, 39.13, 38.836667, 38.536667, 38.399999, 38.093332, 38.096666, 37.819999, 37.19, 36.593333, 36.256667, 35.86, 35.676666, 35.626666, 35.519999, 35.486666, 35.47, 35.506666, 35.906667, 38.033333, 38.793332, 39.496666, 39.516666, 39.123333, 38.563333, 38.059999, 37.556667, 37.02, 36.769999, 36.143333, 35.706668, 34.666668, 34.13, 34.086667, 33.929999, 33.596666, 33.14, 32.113333, 31.236667, 30.636667, 30.5, 30.513333, 30.656667, 30.866667, 30.226666, 29.673333, 28.583333, 27.989999, 26.82, 25.953333, 24.753333, 25.473333, 25.74, 26.063333, 26.853333, 27.446666, 28.686666, 29.666666, 30.33, 29.876667, 29.713333, 29.38, 28.79, 28.296667, 27.716667, 27.48, 27.17, 26.81, 26.846667], "10": [null, null, null, null, null, null, null, null, null, 44.500909, 43.041819, 42.017273, 40.935455, 40.07, 39.300909, 38.73091, 39.171819, 39.467273, 40.468182, 41.403636, 43.291818, 44.778182, 45.72091, 45.842727, 46.017273, 45.31, 44.366364, 43.114546, 41.910909, 41.198182, 40.305455, 39.545455, 39.015454, 38.568181, 38.393636, 38.12909, 37.693636, 37.275454, 36.954545, 36.579091, 36.294545, 36.072727, 35.84909, 35.702727, 35.585454, 35.549999, 35.745454, 36.909999, 37.458181, 38.054545, 38.360908, 38.499091, 38.553636, 38.441818, 38.223636, 37.850909, 37.529999, 36.947273, 36.490909, 35.701819, 35.168182, 34.901818, 34.565454, 34.16, 33.688182, 32.966364, 32.315455, 31.772727, 31.44, 31.187273, 30.991818, 30.900909, 30.444545, 30.079091, 29.426363, 28.99909, 28.187272, 27.412727, 26.407272, 26.379091, 26.19, 26.072727, 26.342727, 26.636363, 27.48, 28.229091, 28.907273, 29.035454, 29.270909, 29.345454, 29.183636, 28.939091, 28.507273, 28.225455, 27.845455, 27.431818, 27.257273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.744048, 42.361191, 42.953572, 43.376667, 43.472381, 43.67381, 43.505953, 43.276667, 42.876191, 42.489762, 42.305238, 41.980238, 41.615714, 41.269048, 40.874285, 40.562381, 40.136428, 39.587143, 39.037857, 38.543333, 38.044048, 37.595238, 37.223809, 36.895476, 36.639999, 36.420714, 36.26119, 36.231666, 36.731904, 36.950952, 37.220714, 37.38119, 37.483095, 37.565, 37.585476, 37.569047, 37.493095, 37.455476, 37.276904, 37.100952, 36.714762, 36.407619, 36.200238, 35.926428, 35.583809, 35.176905, 34.609286, 34.047619, 33.512381, 33.096191, 32.720952, 32.399048, 32.143571, 31.697857, 31.295952, 30.744285, 30.307619, 29.684047, 29.086666, 28.367143, 28.143571, 27.830952, 27.547857, 27.460952, 27.406428, 27.656428, 27.902619, 28.141428, 28.143571, 28.244286, 28.327857, 28.309762, 28.276905, 28.175, 28.149524, 28.073333, 27.939762, 27.893095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.396022, 42.040108, 41.716667, 41.434301, 41.145054, 40.933656, 40.67172, 40.346774, 40.015376, 39.716882, 39.395591, 39.088279, 38.794193, 38.492903, 38.206989, 37.923226, 37.653548, 37.458709, 37.623655, 37.609247, 37.645698, 37.619032, 37.579462, 37.551612, 37.50258, 37.442258, 37.354086, 37.298494, 37.156559, 37.02086, 36.746129, 36.531828, 36.389355, 36.205914, 35.980107, 35.712581, 35.33914, 34.967742, 34.605699, 34.297634, 34.00086, 33.720753, 33.470107, 33.077419, 32.698817, 32.205591, 31.776129, 31.209247, 30.647957, 30.007742, 29.699462, 29.340322, 29.004623, 28.80086, 28.621828, 28.653118, 28.690752, 28.736666, 28.636882, 28.612903, 28.585269, 28.491613, 28.390753, 28.246667, 28.162903, 28.052366, 27.914624, 27.840538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.058431, 38.962117, 38.865647, 38.773804, 38.665804, 38.550706, 38.41796, 38.307372, 38.144157, 37.986314, 37.744353, 37.535804, 37.369686, 37.178235, 36.958706, 36.711725, 36.396353, 36.078666, 35.768314, 35.492157, 35.227176, 34.977372, 34.75498, 34.454941, 34.169686, 33.818, 33.508039, 33.11447, 32.720784, 32.266902, 32.005176, 31.706117, 31.414588, 31.196902, 30.989098, 30.90447, 30.821764, 30.742117, 30.570431, 30.441725, 30.308431, 30.135059, 29.955882, 29.747647, 29.573608, 29.382353, 29.174314, 29.006941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2026, -3.8438, -3.3901, -2.9624, -2.6362, -2.1277, -1.7627, -1.6611, -1.4933, -1.3546, -1.1535, -0.9421, -0.7496, -0.9725, -0.6901, -0.993, -1.2756, -1.8461, -2.8849, -3.2373, -3.3875, -3.0831, -2.524, -1.9942, -1.6673, -1.2184, -1.4415, -1.5841, -1.6374, -1.7717, -1.5574, -1.6867, -2.0104, -2.1598, -2.2606, -2.1814, -1.9913, -1.8948, -1.7969, -1.9283, -2.1217, -2.507, -2.8664, -3.37, -4.4177, -5.2064, -5.6659, -5.8109, -5.3609, -4.7974, -4.5412, -3.9193, -3.2736, -2.8494, -2.5998, -2.6003, -2.4443, -2.4488, -2.4842, -2.6415, -2.8513, -2.8355, -2.5359, -2.0929], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.72, 3.71, 16.87, 16.45, 25.9, 26.14, 38.26, 36.94, 34.7, 31.1, 33.0, 29.07, 28.23, 26.58, 26.54, 31.43, 29.82, 29.29, 29.56, 28.96, 31.51, 29.94, 28.23, 27.84, 28.91, 28.16, 28.36, 28.57, 28.12, 28.85, 28.75, 29.57, 35.47, 55.29, 47.32, 49.04, 45.94, 44.36, 43.82, 42.03, 40.92, 38.98, 40.5, 36.45, 36.45, 30.9, 34.25, 38.61, 36.55, 34.44, 32.42, 28.3, 27.89, 27.78, 31.53, 31.53, 32.16, 34.11, 27.44, 27.44, 23.0, 27.43, 22.62, 22.1, 19.24, 40.46, 37.68, 37.57, 43.72, 43.9, 53.39, 53.06, 52.89, 45.05, 48.25, 47.47, 43.94, 43.04, 40.36, 43.31, 41.42, 39.56, 43.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2613, -0.6071, -1.0227, -1.3406, -1.4148, -1.5766, -1.7251, -1.8139, -1.9028, -1.8828, -1.9375, -2.062, -2.1598, -2.188, -2.2251, -2.2248, -2.1951, -2.1669, -2.1081, -2.042, -1.955, -1.7768, -1.1861, -0.9292, -0.6695, -0.5501, -0.4982, -0.4678, -0.4905, -0.5346, -0.6188, -0.65, -0.7826, -0.8775, -1.1215, -1.2438, -1.2499, -1.3001, -1.3885, -1.5058, -1.7281, -1.8984, -2.0143, -2.0303, -2.0197, -1.9803, -1.9031, -2.0083, -2.0679, -2.2505, -2.3121, -2.5255, -2.6878, -2.9279, -2.7157, -2.6142, -2.5089, -2.2663, -2.0463, -1.6153, -1.2672, -0.984, -0.9464, -0.8303, -0.7498, -0.77, -0.8009, -0.8879, -0.8901, -0.9294, -0.9976, -0.9718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2961, -1.4134, -1.5183, -1.627, -1.7336, -1.8244, -1.9046, -1.9686, -2.0139, -2.0445, -2.0572, -2.0542, -2.0343, -1.9828, -1.8235, -1.6446, -1.4496, -1.2697, -1.1154, -0.9859, -0.8868, -0.8164, -0.7769, -0.7515, -0.7577, -0.7817, -0.8496, -0.9285, -0.9928, -1.0542, -1.1211, -1.198, -1.304, -1.4229, -1.5412, -1.639, -1.7151, -1.7682, -1.7952, -1.8378, -1.8838, -1.9571, -2.0281, -2.1276, -2.2396, -2.3773, -2.445, -2.4788, -2.4848, -2.4411, -2.3622, -2.2128, -2.0237, -1.8157, -1.6419, -1.4796, -1.3336, -1.2209, -1.1369, -1.0871, -1.0477, -1.024, -1.0187, -1.0094], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6067, -0.4694, -0.4192, -0.435, -0.4262, -0.3636, -0.3205, -0.2562, -0.1812, -0.1224, -0.0509, 0.0122, 0.0793, 0.206, 0.6374, 0.7154, 0.7801, 0.7196, 0.6172, 0.5181, 0.3963, 0.2818, 0.1581, 0.1015, -0.0249, -0.0958, -0.2719, -0.3153, -0.2571, -0.2459, -0.2674, -0.3078, -0.4241, -0.4755, -0.4731, -0.3913, -0.3046, -0.2121, -0.1079, -0.1705, -0.1841, -0.2934, -0.284, -0.3979, -0.4482, -0.5506, -0.2707, -0.1354, -0.0241, 0.1748, 0.3159, 0.5975, 0.7565, 0.8317, 0.6955, 0.6493, 0.5838, 0.4509, 0.336, 0.1992, 0.1576, 0.0946, 0.0211, 0.0376], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.27, 0.76, 0.84, 31.77, 28.32, 60.78, 79.29, 93.13, 63.1, 52.93, 34.86, 39.44, 18.58, 14.82, 19.44, 19.23, 27.78, 21.37, 19.23, 19.66, 17.52, 21.15, 22.75, 17.3, 18.18, 20.66, 25.16, 28.08, 22.96, 19.26, 23.97, 28.28, 31.63, 54.08, 51.11, 33.65, 37.46, 30.16, 26.35, 25.08, 20.95, 16.83, 12.3, 14.56, 5.18, 8.15, 4.25, 8.99, 24.06, 19.89, 11.98, 18.29, 3.93, 1.8, 1.23, 21.94, 22.52, 23.84, 32.06, 11.19, 30.73, 8.38, 20.22, 3.09, 9.22, 5.91, 54.04, 50.98, 50.59, 63.53, 63.92, 87.06, 86.27, 85.88, 66.67, 74.12, 72.16, 63.14, 60.78, 53.73, 34.59, 25.95, 16.15, 29.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.29, 11.12, 20.31, 40.29, 56.13, 77.73, 78.51, 69.72, 50.3, 42.41, 30.96, 24.28, 17.61, 17.83, 22.15, 22.79, 22.79, 20.09, 18.8, 19.44, 20.47, 20.4, 19.41, 18.71, 21.33, 24.63, 25.4, 23.43, 22.06, 23.84, 27.96, 38.0, 45.61, 46.28, 40.74, 33.76, 31.32, 27.2, 24.13, 20.95, 16.69, 14.56, 10.68, 9.3, 5.86, 7.13, 12.43, 17.65, 18.64, 16.72, 11.4, 8.01, 2.32, 8.32, 15.23, 22.77, 26.14, 22.36, 24.66, 16.77, 19.78, 10.56, 10.84, 6.07, 23.06, 36.98, 51.87, 55.03, 59.35, 71.5, 79.08, 86.4, 79.61, 75.56, 70.98, 69.81, 65.36, 59.22, 49.7, 38.09, 25.56, 23.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.73, -99.24, -99.16, -68.23, -71.68, -39.22, -20.71, -6.87, -36.9, -47.07, -65.14, -60.56, -81.42, -85.18, -80.56, -80.77, -72.22, -78.63, -80.77, -80.34, -82.48, -78.85, -77.25, -82.7, -81.82, -79.34, -74.84, -71.92, -77.04, -80.74, -76.03, -71.72, -68.37, -45.92, -48.89, -66.35, -62.54, -69.84, -73.65, -74.92, -79.05, -83.17, -87.7, -85.44, -94.82, -91.85, -95.75, -91.01, -75.94, -80.11, -88.02, -81.71, -96.07, -98.2, -98.77, -78.06, -77.48, -76.16, -67.94, -88.81, -69.27, -91.62, -79.78, -96.91, -90.78, -94.09, -45.96, -49.02, -49.41, -36.47, -36.08, -12.94, -13.73, -14.12, -33.33, -25.88, -27.84, -36.86, -39.22, -46.27, -65.41, -74.05, -83.85, -70.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4679, 4.2023, 4.4771, 4.2359, 4.2941, 4.1123, 4.3007, 4.6043, 4.4647, 4.5601, 4.3879, 4.4281, 4.4296, 4.5775, 4.3863, 4.273, 4.0963, 3.9109, 3.7458, 3.5854, 3.4543, 3.429, 3.3055, 3.1515, 3.0371, 2.9059, 2.8769, 2.7571, 2.6352, 2.5505, 2.5148, 2.4923, 2.4821, 3.2406, 3.3519, 3.2375, 3.1206, 3.0084, 2.9256, 2.8238, 2.7328, 2.7019, 2.591, 2.5381, 2.4818, 2.5188, 2.5282, 2.4905, 2.4769, 2.4178, 2.4201, 2.4044, 2.5184, 2.4349, 2.4217, 2.3773, 2.3182, 2.2848, 2.3466, 2.4504, 2.4753, 2.4485, 2.4665, 2.3796, 2.3882, 2.7676, 3.1378, 3.0315, 3.0114, 2.9927, 3.0433, 2.983, 2.9342, 2.9996, 2.8854, 2.8257, 2.781, 2.7217, 2.663, 2.637, 2.588, 2.5567, 2.4598], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5271, 0.8795, 0.8623, 0.7648, 0.5734, 0.6501, 0.4036, 0.349, 0.2447, 0.2545, 0.381, 0.2957, 0.2738, 0.2794, 0.2514, 0.2977, 0.2283, 0.182, 0.1934, 0.238, 0.2381, 0.2503, 0.2563, 0.2335, 0.2595, 0.2318, 0.268, 0.4729, 1.2147, 0.8056, 0.8889, 0.7275, 0.644, 0.6177, 0.531, 0.4865, 0.3975, 0.4411, 0.2475, 0.2576, 0.0192, 0.1352, 0.2566, 0.1898, 0.135, 0.0967, 0.0017, 0.0548, 0.0809, 0.1687, 0.1928, 0.2257, 0.2745, 0.0873, 0.1224, -0.0076, 0.1014, -0.0506, -0.0017, -0.0591, 0.3304, 0.2573, 0.2731, 0.44, 0.4661, 0.7905, 0.7735, 0.7608, 0.5115, 0.6235, 0.6082, 0.4947, 0.4788, 0.3792, 0.4749, 0.399, 0.3334, 0.4237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1181, -0.3167, -0.2405, -0.2339, -0.1831, -0.1597, -0.1936, -0.0951, -0.0594, -0.0609, -0.0376, -0.0427, -0.0487, -0.0217, -0.0281, -0.0128, 0.0111, -0.0163, -0.0233, -0.0683, -0.0648, -0.1933, -0.0319, 0.0511, 0.0849, 0.02, 0.0986, 0.1687, -0.0604, -0.0801, -0.1002, -0.1161, -0.1034, -0.1083, -0.1022, -0.1218, -0.1232, -0.099, -0.0915, -0.0976, -0.1348, -0.1434, -0.1396, -0.136, -0.1666, -0.1444, -0.1657, -0.3139, -0.2631, -0.1929, -0.1578, -0.0902, -0.0817, -0.1317, -0.0633, -0.1058, -0.104, -0.1683, -0.1299, -0.1716, -0.0295, -0.0938, -0.0955, -0.0229, 0.0242, 0.1513, 0.179, 0.2518, 0.2885, 0.2892, 0.2985, 0.2919, 0.2806, 0.33, 0.3049, 0.3762, 0.3602, 0.4153], "obv": [0, -1959958, -2675222, -3440739, -3039442, -3328219, -4027832, -4027832, -4242650, -4089656, -4211394, -4339820, -4496203, -4496203, -4570674, -4669546, -4057274, -4195150, -3550688, -3123453, -2168990, -3405623, -3720345, -4025683, -3844279, -4173443, -4561020, -4994069, -5068281, -4945439, -5023468, -5102907, -5004801, -5103848, -4992928, -5269415, -5446138, -5652311, -5372577, -5663438, -5458243, -5371270, -5500162, -5100538, -5275582, -5066841, -4662973, -3021225, -3498555, -3203895, -3377262, -3654532, -3739627, -3851731, -4008343, -4176386, -4095268, -4245067, -4245067, -4393630, -4327263, -4238277, -4419465, -4507740, -4663816, -4816376, -5128677, -5329704, -5090501, -5090501, -4947084, -4876979, -5247888, -5247888, -5496215, -5367023, -5577930, -5680139, -5981496, -5534470, -6033764, -6124102, -5625146, -5345765, -4535773, -4949610, -5155922, -5298010, -5208259, -5302013, -5383325, -5455047, -5498797, -5338935, -5498952, -5580473, -5560130], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 25.72, 25.1, 24.52, 24.16, 23.93, 23.63, 23.4, 23.66, 23.9, 24.15, 24.52, 24.93, 25.31, 25.66, 26.04, 26.08, 25.57, 25.3, 25.1, 26.43, 26.96, 27.46, 27.68, 27.27, 26.75, 26.18, 25.51, 24.02, 22.64, 21.04, 19.91, 19.55, 19.27, 18.82, 18.7, 18.59, 19.35, 20.3, 19.71, 19.23, 19.19, 19.15, 19.08, 19.25, 19.98, 21.37, 22.66, 24.19, 25.89, 27.74, 29.86, 29.66, 27.96, 26.38, 25.48, 24.75, 24.87, 25.16, 25.27, 24.25, 23.31, 22.09, 20.76, 19.35, 18.08, 17.05, 16.11, 15.4, 14.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.48, 2.45, 13.62, 13.37, 18.98, 18.4, 26.31, 30.73, 29.43, 26.75, 25.82, 23.75, 22.05, 19.81, 19.2, 20.64, 19.99, 19.45, 18.85, 18.79, 18.11, 16.94, 16.32, 15.89, 15.31, 14.86, 13.94, 13.5, 13.12, 13.85, 15.31, 14.35, 13.38, 38.39, 34.46, 33.13, 31.92, 30.74, 29.36, 28.24, 27.1, 25.45, 24.64, 23.36, 22.18, 20.3, 18.78, 18.7, 17.46, 16.61, 15.41, 14.4, 19.72, 18.94, 17.68, 16.72, 16.08, 15.15, 13.7, 12.18, 11.2, 10.51, 9.69, 9.32, 8.63, 14.66, 23.5, 22.59, 24.79, 23.88, 27.55, 27.54, 26.0, 23.61, 22.8, 21.61, 20.39, 19.35, 18.36, 19.12, 18.09, 17.0, 16.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7, 28.33, 24.69, 24.23, 22.2, 21.52, 19.11, 16.58, 17.15, 24.05, 23.21, 24.91, 29.01, 31.52, 30.55, 29.12, 28.21, 28.89, 28.87, 28.01, 27.41, 29.49, 28.41, 27.89, 28.05, 27.72, 26.0, 25.19, 24.88, 23.87, 22.48, 22.35, 21.13, 15.03, 17.01, 16.35, 17.01, 19.71, 19.55, 19.31, 19.32, 23.16, 22.43, 23.23, 24.65, 27.38, 25.75, 24.27, 24.68, 23.48, 28.13, 28.37, 25.15, 24.59, 25.76, 24.37, 23.21, 23.43, 25.14, 28.04, 25.77, 27.11, 27.6, 29.41, 31.85, 25.52, 20.9, 20.09, 18.78, 17.55, 16.02, 15.18, 15.06, 18.92, 18.26, 19.08, 19.03, 18.98, 18.95, 17.77, 19.57, 19.24, 18.57], "ad": [2372147.0, 618499.0, 176237.0, -430897.0, -468518.0, -497661.0, -1157673.0, -1261112.0, -1294528.0, -1405796.0, -1432848.0, -1420006.0, -1576389.0, -1608587.0, -1663461.0, -1749149.0, -1638864.0, -1726603.0, -1375658.0, -1290212.0, -618553.0, -1479133.0, -1770101.0, -1870126.0, -1688722.0, -1984637.0, -1858348.0, -1685129.0, -1720282.0, -1667635.0, -1728324.0, -1754804.0, -1724146.0, -1796781.0, -1749244.0, -1672190.0, -1744188.0, -1878649.0, -1797436.0, -1681091.0, -1640052.0, -1611061.0, -1568098.0, -1526758.0, -1607876.0, -1598389.0, -1194521.0, -1995567.0, -2164622.0, -2240391.0, -2402923.0, -2376090.0, -2373790.0, -2411158.0, -2486938.0, -2404870.0, -2323752.0, -2408773.0, -2348214.0, -2422496.0, -2408722.0, -2359779.0, -2304635.0, -2376860.0, -2341823.0, -2431564.0, -2743865.0, -2915110.0, -2792851.0, -2732444.0, -2681554.0, -2611449.0, -2790922.0, -2627727.0, -2858317.0, -2766037.0, -2930075.0, -2870454.0, -2988376.0, -2541350.0, -2827109.0, -2786046.0, -2414097.0, -2256628.0, -1490420.0, -1377555.0, -1287855.0, -1264173.0, -1180833.0, -1087079.0, -1090775.0, -1081580.0, -1100001.0, -1127803.0, -1040936.0, -1042832.0, -1022489.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 829641.0, 598371.2, 415218.0, 359329.9, 305317.2, 272634.6, 253644.1, 244910.0, 192324.0, 235288.4, 262712.5, 345985.0, 456805.7, 472639.6, 480634.4, 491327.7, 514356.9, 491887.4, 521404.7, 464379.7, 433940.4, 346297.0, 230577.6, 208916.0, 188286.9, 181238.5, 175970.8, 154885.4, 132197.8, 152750.0, 169551.9, 182268.5, 183021.9, 186100.5, 216158.2, 222570.6, 215796.0, 238510.5, 382068.0, 401827.6, 402207.5, 399024.7, 418054.4, 413674.7, 384922.7, 383079.5, 379009.7, 346734.7, 197539.8, 162274.6, 147664.9, 136964.9, 118136.5, 127745.8, 125362.9, 125309.3, 123761.0, 146879.3, 152002.1, 163454.6, 164131.3, 171836.3, 169948.2, 188920.3, 216571.6, 225796.7, 223459.9, 213320.5, 203438.7, 209654.1, 238823.7, 274411.4, 276434.7, 289239.4, 280698.7, 336865.2, 365329.7, 364870.2, 368858.1, 347697.5, 312370.3, 270572.1, 268710.5, 223189.9, 211238.0, 146240.5, 113008.9, 94412.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853, 0.805, 0.627, 0.602, 0.58, 0.575, 0.559, 0.521, 0.469, 0.538, 0.587, 0.625, 0.631, 0.643, 0.733, 0.746, 0.714, 0.808, 1.107, 1.183, 1.2, 1.291, 1.508, 1.535, 1.463, 1.46, 1.475, 1.405, 0.833, 0.679, 0.616, 0.572, 0.493, 0.527, 0.518, 0.514, 0.517, 0.602, 0.623, 0.674, 0.69, 0.728, 0.722, 0.776, 0.894, 0.923, 0.923, 0.905, 1.104, 1.175, 1.301, 1.412, 1.469, 1.432, 1.352, 1.469, 1.538, 1.51, 1.528, 1.447, 1.31, 1.132, 1.127, 0.955, 0.894, 0.619, 0.483, 0.421], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.74, 81.09, 137.18, 89.6, 30.32, 29.2, -5.22, -64.24, -101.54, -74.2, -46.54, -56.82, -69.52, -72.88, -72.05, -68.06, -89.21, -94.19, -88.33, -83.05, -85.83, -85.6, -86.59, -95.97, -83.56, -66.2, -69.43, -46.16, 276.78, 106.78, 111.02, 78.75, 35.14, 28.66, 12.0, 1.8, -46.6, -34.38, -60.74, -81.37, -127.21, -118.05, -87.02, -101.56, -98.26, -128.26, -147.12, -110.73, -126.96, -118.69, -106.06, -94.69, -92.1, -116.58, -134.08, -138.83, -144.91, -166.3, -186.24, -184.27, -117.41, -37.57, -76.22, -37.37, -25.02, 54.07, 82.99, 80.43, 7.57, 35.21, 24.63, 10.04, -1.68, -22.83, 6.29, -41.45, -50.98, -34.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.3353, -30.8688, -15.8317, -14.6998, -8.999, -4.0426, 20.9524, 18.2143, 17.9455, 8.8889, 11.9403, 2.8931, 5.1316, 0.1316, 1.3333, 6.9519, -8.3333, -7.767, -15.3333, -16.6297, -24.311, -24.8741, -24.4491, -19.0476, -20.0, -13.2029, -11.0138, -6.4389, -6.9737, -11.25, -7.9221, -6.3158, -3.6745, 11.9681, 2.3407, 7.1046, 7.7778, 7.0028, 5.5556, 5.2113, 3.9381, 1.8258, 3.5361, -0.9859, -0.8463, -7.5843, -8.4469, -17.9335, -14.1042, -17.3967, -17.0103, -20.5497, -20.6579, -19.411, -16.7794, -15.1724, -15.7104, -11.3798, -18.0654, -12.462, -20.2381, -20.4052, -25.7396, -24.8485, -28.5714, -9.061, -12.4378, -12.4585, -8.9431, -8.7805, 0.4862, -0.8026, 7.1181, -1.3889, 9.5149, 5.8182, 11.3546, 11.4919, 16.3043, -0.5435, 1.7045, -0.3795, -3.2143], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.82, -5.43, -5.1075, -5.495, -4.435, -5.3625, -6.3575, -6.555, -6.0575, -6.4375, -6.3625, -6.2275, -6.39, -6.245, -6.275, -6.1725, -5.0675, 0.6325, -1.8425, -0.7925, -1.4625, -1.3, -0.7975, -0.8325, -0.8025, -1.025, -0.41, -1.6975, -1.9, -4.2175, -3.515, -2.58, -3.34, -4.135, -4.9225, -6.6975, -6.845, -6.925, -6.2475, -6.205, -5.975, -5.5775, -7.875, -7.7975, -9.6725, -8.81, -10.9475, -10.92, -12.12, -7.09, -7.83, -7.4825, -5.48, -4.97, -1.5925, -1.185, -0.7975, -2.6725, -1.205, -0.8475, -1.7325, -1.6725, -2.1625, -1.1725, -1.525, -2.065, -1.2425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.704296, 119.562301, 66.091274, 44.597733, 32.951166, 25.771149, 20.86424, 17.264115, 14.474161, 12.274193, 10.464054, 8.955788, 7.674857, 6.586395, 5.673705, 4.891613, 4.215454, 3.631385, 3.123066, 2.685285, 2.300516, 1.955881, 1.647372, 1.375168, 1.132647, 0.918901, 0.731689, 0.566906, 0.424192, 0.300836, 0.195783, 0.112455, 0.075151, 0.055724, 0.051715, 0.052483, 0.053251, 0.052428, 0.047372, 0.037562, 0.021418, 0.003172, -0.022735, -0.053148, -0.096564, -0.143001, -0.184841, -0.224505, -0.266018, -0.309713, -0.363169, -0.420941, -0.479137, -0.531351, -0.57591, -0.613255, -0.640219, -0.671562, -0.703784, -0.744535, -0.785016, -0.835835, -0.892767, -0.960165, -1.004727, -1.038072, -1.060056, -1.062321, -1.049526, -1.005861, -0.942588, -0.865368, -0.796489, -0.727443, -0.662601, -0.607773, -0.564326, -0.53459, -0.509647, -0.492619, -0.484019, -0.475617], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1409, 103.2251, 95.7984, 85.5582, 75.0368, 65.1837, 56.3198, 48.5087, 41.7018, 35.8162, 30.7458, 26.3878, 22.6452, 19.4335, 16.6815, 14.3235, 12.3019, 10.5678, 9.0789, 7.8001, 6.7002, 5.7514, 4.9306, 4.2195, 3.6021, 3.0655, 2.5987, 2.1924, 1.8387, 1.5311, 1.2641, 1.0337, 0.842, 0.6848, 0.5582, 0.457, 0.3763, 0.3115, 0.2587, 0.2145, 0.1758, 0.1413, 0.1085, 0.0762, 0.0416, 0.0047, -0.0332, -0.0715, -0.1104, -0.1502, -0.1928, -0.2385, -0.2866, -0.3355, -0.3836, -0.4295, -0.4717, -0.5117, -0.5501, -0.589, -0.6282, -0.6697, -0.7143, -0.7635, -0.8117, -0.857, -0.8976, -0.9306, -0.9544, -0.9647, -0.9602, -0.9413, -0.9123, -0.8753, -0.8328, -0.7878, -0.7431, -0.7014, -0.663, -0.629, -0.6, -0.5751], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9663, -25.9369, -30.5646, -33.2014, -33.7324, -33.1108, -31.1254, -29.2844, -25.9735, -23.0036, -21.2321, -19.0117, -17.2342, -14.435, -5.9848, -1.5723, 3.1524, 7.0063, 9.6715, 11.4271, 12.4459, 12.4209, 11.2857, 10.238, 6.8781, 1.9304, -3.6771, -8.5867, -13.5697, -17.171, -20.9796, -24.0795, -27.8577, -30.6948, -32.6778, -32.6482, -32.1092, -30.4575, -28.2548, -29.1537, -28.5322, -30.1109, -30.8083, -33.0289, -35.0677, -38.7472, -36.0375, -34.8037, -33.5693, -30.7301, -26.7807, -19.5726, -12.0635, -4.5809, 0.3971, 7.3148, 13.5917, 15.3447, 17.0402, 18.2389, 15.0708, 11.7294, 6.1954, 1.2451], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.56, -86.98, -40.31, -37.77, -20.75, -9.95, 44.44, 36.52, 33.96, 14.52, 18.9, 3.96, 6.9, 0.17, 1.68, 8.23, -12.28, -11.35, -28.16, -30.12, -61.6, -61.6, -60.21, -52.17, -58.06, -45.38, -40.0, -26.78, -28.34, -60.0, -50.41, -42.11, -20.9, 38.79, 6.67, 20.46, 21.87, 19.08, 15.38, 14.07, 10.37, 4.59, 8.77, -2.25, -1.94, -15.34, -18.02, -59.22, -51.63, -63.47, -62.26, -66.24, -66.24, -64.44, -53.91, -50.93, -54.5, -42.55, -54.04, -43.16, -62.96, -66.82, -71.31, -70.09, -72.44, -17.8, -22.8, -22.8, -15.76, -15.43, 0.74, -1.24, 11.48, -1.97, 13.25, 8.51, 16.24, 16.24, 22.52, -1.18, 3.7, -0.79, -7.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5692, -6.0022, -4.7804, -4.8975, 2.445, -0.5186, 3.1912, 2.5353, 7.4589, 11.8004, 4.7361, 2.6809, -0.2306, 0.988, -2.496, -3.1037, -2.9746, -1.2354, -1.4303, -2.026, -1.958, -1.2783, -0.9814, -1.1555, -2.0975, -1.9193, -1.6523, -2.0162, -0.9425, -1.2221, -1.2547, -0.5969, 0.3884, 0.2258, 0.2364, 12.5312, 5.0339, 3.1433, 2.3157, 0.842, 0.8503, 0.4003, 0.2931, -0.7845, -0.8439, -0.5162, -1.2353, -1.1231, -1.2412, -0.6996, -0.8282, -0.5814, -1.5197, -2.3526, 0.6549, -1.6601, -1.3872, -1.1105, -0.8376, -0.8893, -0.4766, -1.3299, -1.0542, -2.3179, -1.9011, -3.6938, -3.3232, -0.277, 4.984, -0.678, 0.7974, 1.0263, 2.994, 3.1949, 2.6599, 0.6228, 0.5409, 0.2065, 0.3413, -0.1003, -0.236, 0.5906, -0.7652, -0.413, -0.5683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.1692, -7.7522, -6.6804, -5.6475, -5.605, -1.6186, -1.8588, 0.7853, 0.7089, 3.2504, 2.0861, -3.1191, -2.3806, -3.962, -6.946, -9.6037, -4.8746, -4.0354, -3.2303, -3.526, -3.558, -2.7783, -2.7314, -4.2055, -3.4475, -3.0693, -3.2023, -3.0162, -3.4425, -2.4221, -2.3047, -2.0469, -1.6616, -1.9742, -2.1136, 2.1812, 0.2339, 1.3933, 0.7157, -0.708, -0.9997, -1.0997, -1.2569, -2.9345, -1.9939, -2.3662, -2.9853, -4.1231, -3.8912, -2.6996, -3.1282, -2.2314, -3.9697, -4.0526, -3.3451, -3.0101, -3.6372, -2.9105, -2.3876, -2.7393, -3.5766, -5.1299, -3.8542, -4.4179, -4.6011, -4.8938, -5.6232, -7.977, -2.966, -2.328, -1.9526, -1.7237, -0.706, 0.9949, 0.3599, -1.7772, -0.8591, -1.5935, -1.8587, -2.0503, -2.136, -1.7094, -2.5152, -2.563, -1.7683], "thermo_temp": [null, 17.1, 6.55, 4.35, 3.2, 5.45, 5.3, 7.7, 4.5, 1.1, 0.9, 1.0, 1.75, 1.75, 1.9, 0.75, 8.05, 1.1, 5.05, 1.75, 6.75, 8.55, 2.65, 5.8, 2.15, 4.95, 4.45, 6.5, 1.9, 2.8, 1.8, 1.5, 1.6, 1.5, 1.75, 3.1, 1.7, 1.15, 1.55, 1.2, 2.5, 1.2, 1.05, 1.45, 2.05, 2.2, 2.35, 13.1, 4.8, 1.75, 1.6, 1.55, 1.85, 1.5, 1.55, 2.3, 1.15, 1.85, 1.75, 3.0, 2.65, 2.0, 2.3, 1.65, 2.45, 2.2, 4.0, 1.35, 2.25, 1.8, 1.55, 1.85, 3.15, 3.8, 2.8, 2.1, 2.7, 1.25, 2.5, 7.7, 7.95, 1.65, 2.75, 2.75, 3.7, 2.2, 2.3, 3.85, 1.4, 2.05, 2.2, 1.95, 1.9, 2.3, 1.95, 2.15, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.525, 4.6841, 4.0143, 3.6026, 3.2657, 3.0174, 2.6052, 3.5951, 3.1415, 3.4885, 3.1724, 3.8229, 4.6823, 4.3128, 4.5832, 4.1408, 4.2879, 4.3174, 4.7142, 4.2026, 3.9476, 3.5571, 3.1831, 2.8952, 2.6416, 2.4795, 2.5923, 2.4301, 2.1973, 2.0796, 1.9197, 2.0252, 1.8752, 1.7251, 1.6751, 1.7433, 1.8263, 1.9215, 3.954, 4.1078, 3.6791, 3.3011, 2.9827, 2.7768, 2.5446, 2.3638, 2.3522, 2.1336, 2.082, 2.0217, 2.1995, 2.2814, 2.2303, 2.243, 2.1351, 2.1924, 2.1938, 2.5222, 2.3091, 2.2983, 2.2077, 2.0881, 2.0448, 2.2458, 2.5284, 2.5777, 2.4909, 2.5289, 2.2964, 2.3334, 3.3091, 4.1529, 3.6979, 3.5255, 3.3845, 3.4419, 3.2161, 3.0495, 3.1951, 2.8687, 2.7198, 2.6253, 2.5025, 2.393, 2.3761, 2.2986, 2.2716, 2.0768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8665, 0.6537, 0.7579, 0.8425, 0.8477, 0.9847, 1.0692, 1.2105, 1.2067, 1.0346, 1.0582, 1.0246, 0.982, 0.9379, 1.0041, 1.0104, 1.0187, 0.9382, 0.9238, 0.8743, 0.8361, 0.6926, 0.7024, 0.8087, 0.7724, 0.8015, 0.8838, 1.0277, 0.8586, 0.8308, 0.8283, 0.8479, 0.8667, 0.9642, 0.9302, 1.0171, 1.0053, 0.9713, 0.9767, 0.982, 0.9934, 0.922, 0.9464, 0.928, 0.8995, 0.8703, 0.87, 0.7747, 0.7892, 0.7528, 0.7024, 0.7163, 0.7512, 0.7517, 0.7362, 0.8141, 0.8003, 0.8068, 0.8012, 0.7985, 0.8235, 0.7639, 0.7608, 0.7113, 0.7237, 0.732, 0.8655, 0.8804, 0.9139, 0.9124, 0.9421, 0.9979, 1.0206, 0.9838, 0.9911, 0.9922, 1.0034, 1.0178, 1.0496, 1.1258, 0.9666, 0.9447, 0.9498], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4732, 1.6937, 1.2044, 1.2238, 1.1058, 1.0951, 0.891, 0.7639, 0.8293, 0.8607, 0.9102, 0.8952, 0.9668, 0.9834, 0.9959, 0.9568, 1.0925, 1.0548, 1.1411, 1.1304, 1.2683, 1.4346, 1.3096, 1.2958, 1.2221, 1.2831, 1.1408, 1.1347, 1.127, 1.1757, 1.1094, 1.0729, 1.0545, 0.7593, 0.9619, 0.9882, 0.9776, 1.0078, 1.0052, 1.0051, 1.0316, 1.046, 1.0434, 1.0543, 1.1005, 1.1022, 1.1151, 1.5, 1.2929, 1.2397, 1.2559, 1.2323, 1.1351, 1.2103, 1.199, 1.1645, 1.1542, 1.1607, 1.1227, 1.1439, 1.1388, 1.2, 1.1947, 1.2662, 1.2327, 1.0979, 1.0281, 1.0987, 1.0608, 1.0528, 0.9989, 0.9819, 0.9859, 0.9729, 0.9643, 0.9274, 0.9198, 0.881, 0.8828, 0.9255, 1.1062, 0.9268, 0.9796], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2852984.28, -2445415.1, -2101389.44, -1802603.38, -1142738.61, -995247.48, -503218.56, -425226.96, 412725.47, 150604.08, 39168.64, -121277.04, -80628.32, -261905.95, -277090.61, -355048.23, -304857.13, -226208.4, -210613.41, -186200.0, -158198.51, -142673.51, -108822.67, -138699.52, -151705.26, -138869.04, -107042.05, -112526.11, -94985.3, -80794.75, -73855.93, -54741.6, -48171.66, -36817.06, 31907.66, 1293840.04, 921483.25, 815099.48, 670174.93, 550669.73, 469571.33, 392080.02, 327119.4, 263583.73, 229984.79, 166100.11, 142371.53, 74280.34, 70305.53, 72338.57, 42591.48, 26418.43, 4807.13, -36199.05, -39950.64, -35679.32, -8370.56, -7174.77, -4100.99, -510.63, -124957.19, -107106.16, -162755.85, -126585.8, -180813.08, -159363.04, -214088.65, 110255.38, 8911.36, 6993.04, 123605.09, 107942.76, 433876.25, 365981.97, 312225.18, 217890.78, 198944.02, 167175.09, 129934.54, 108298.66, 87202.42, 90731.15, 64053.79, 47915.74, 43540.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9475, 2.1975, 4.5088, 2.565, -0.88, 0.1312, -3.8162, -4.6525, -5.5788, -5.5688, -3.5563, -5.0138, -5.47, -5.3725, -5.8625, -5.0362, -6.1838, -7.3338, -7.4962, -6.9713, -7.2313, -6.8, -4.7238, -4.1038, -3.1512, -2.9625, -1.6425, -0.2987, 2.6125, -0.1713, 0.43, -0.7275, -1.3325, -1.53, -2.1738, -2.5362, -3.21, -2.875, -4.3112, -4.24, -6.0, -5.2138, -4.2375, -4.9488, -5.6862, -6.08, -7.6237, -7.66, -5.61, -4.12, -3.715, -3.0538, -2.5775, -4.2975, -3.5338, -4.955, -3.8987, -5.7862, -5.34, -6.3363, -0.9662, -1.9862, -1.7312, 0.0888, 0.35, 3.33, 3.2162, 3.5237, 1.1162, 2.1012, 1.8925, 0.815, 0.6025, -0.2463, 0.4875, -0.1138, -0.6825, 0.1175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -939585.1992, -819130.1815, -691300.5485, -625919.3306, -552515.7114, -489717.9718, -446772.5392, -353497.5515, -311120.3934, -153836.4917, -48320.4154, 212947.7462, 26650.4196, -144565.8391, -233292.6105, -190662.0524, -250044.1643, -211422.6335, -121287.3921, -84572.833, -45113.5995, -44180.126, -48207.2238, -35717.4559, -50472.0987, -36794.2617, -3336.8364, -12254.8035, -57571.8502, -45036.2325, 1205.0355, 33070.2327, 52323.9427, 69113.8417, 82852.856, 55130.9871, 41797.0834, 161046.0242, -59689.4296, -198354.0566, -261156.6391, -314821.7447, -299617.7618, -265428.213, -239201.5599, -230838.5513, -180319.596, -117449.7873, -108105.095, -75185.9309, -78518.9383, -68361.6806, -42419.219, -10404.1949, -19341.9236, -10091.6496, -33944.0464, -139984.5226, -225125.9679, -200589.8045, -153096.682, -103557.5362, -51571.0642, -82720.4267, -36017.7886, -87007.2713, -70595.007, -109657.2834, -96697.863, -120126.2424, 23445.5336, -10875.483, -10861.78, 108478.6751, 197541.8733, 459812.1269, 561214.7999, 580219.354, 542781.7, 504639.8461, 472990.8289, 415868.361, 357619.5969, 295418.43, 234270.2212, 215597.052, 187755.063, 165769.289], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.03, 12.27, 25.57, 30.41, 33.75, 43.19, 63.13, 80.65, 78.48, 73.65, 72.74, 70.28, 67.87, 66.04, 67.06, 68.52, 64.6, 65.28, 59.93, 57.04, 46.35, 13.31, 14.39, 15.26, 14.97, 15.51, 24.64, 32.48, 28.34, 35.65, 41.06, 39.24, 48.61, 68.31, 60.85, 66.44, 66.3, 65.24, 67.56, 69.78, 66.37, 63.66, 65.81, 61.06, 58.14, 58.97, 55.8, 22.14, 25.85, 11.96, 12.28, 13.48, 26.74, 26.0, 25.47, 32.76, 34.15, 35.75, 32.61, 30.42, 26.11, 22.39, 22.56, 22.68, 22.14, 32.72, 35.58, 37.03, 48.43, 49.93, 58.07, 63.04, 65.3, 68.68, 73.4, 73.92, 75.99, 76.35, 80.53, 79.21, 72.26, 72.44, 67.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.9409, -94.9554, -14.3992, -81.9892, 60.5948, 47.9463, 36.4273, 86.314, 46.5063, 99.5751, 49.0118, 156.3064, 147.8383, 92.1332, -0.3478, 24.2435, -87.2558, -42.3837, -84.7771, -76.8167, -88.3788, -77.642, -43.8479, -32.4771, 54.205, -11.6364, -47.057, -79.9161, 73.6808, 225.3154, 124.332, 162.7689, 311.6649, 1557.5444, 330.3372, 6.5728, -1.899, 34.4841, -69.58, -61.4579, -23.6765, 93.2128, -37.0651, -62.515, -28.7733, -28.829, -83.5672, -94.5798, -62.0414, -70.0417, -9.9736, -44.9778, 267.0028, 79.3219, 52.7361, -7.5653, 76.8005, -53.2006, 197.4935, 145.5443, 274.1724, 45.1824, 16.4023, 15.7848, 93.0835, 193.0165, 59.8759, -55.0618, 108.591, 79.8629, 464.781, 490.3102, -44.3767, -61.0492, -63.8577, -27.4305, -61.4465, -29.8281, -85.4823, -64.2388, -67.9513, -9.76, -95.9229], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.67, 40.54, 39.05, 40.56, 40.5, 42.39, 38.78, 39.45, 39.05, 39.98, 40.4, 40.41, 39.79, 39.85, 39.95, 40.25, 35.67, 35.62, 32.09, 32.02, 23.79, 23.96, 23.65, 21.42, 20.86, 15.73, 16.52, 26.4, 28.76, 27.69, 27.4, 27.43, 27.44, 27.5, 27.28, 27.03, 26.48, 27.24, 27.2, 29.01, 29.27, 29.66, 29.82, 29.99, 30.17, 31.3, 30.65, 18.8, 17.72, 17.26, 17.23, 17.53, 20.51, 20.61, 22.59, 23.52, 26.11, 25.88, 27.23, 41.06, 41.11, 40.62, 42.23, 42.19, 45.35, 44.36, 44.34, 46.26, 46.46, 46.47, 46.82, 46.77, 45.46, 45.7, 44.38, 44.3, 42.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9545, 0.815, 0.6545, 0.3991, 0.4684, 0.1906, 0.1551, 0.0681, 0.0942, 0.2664, 0.1739, 0.1579, 0.1885, 0.1695, 0.2621, 0.1884, 0.1003, 0.0995, 0.1544, 0.1304, 0.1665, 0.1933, 0.1879, 0.2256, 0.2428, 0.2803, 0.417, 0.9246, 0.6327, 0.6774, 0.5578, 0.4963, 0.4771, 0.4136, 0.3789, 0.3166, 0.3663, 0.219, 0.241, 0.0186, 0.1412, 0.2774, 0.2125, 0.1427, 0.0834, -0.0952, -0.0469, -0.0131, 0.1086, 0.1404, 0.1803, 0.2438, -0.0128, 0.0479, -0.1417, -0.0031, -0.2371, -0.2207, -0.3699, 0.2917, 0.2076, 0.2243, 0.4193, 0.432, 0.7395, 0.7092, 0.6861, 0.4144, 0.5206, 0.4922, 0.3686, 0.3464, 0.2586, 0.3585, 0.3019, 0.2502, 0.368], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5298, 21.9927, 17.8035, 17.6436, 18.1877, 14.4043, 11.2094, 20.0059, 19.4722, 18.7611, 18.304, 17.6989, 17.5095, 17.1411, 17.1307, 17.025, 16.5056, 17.1136, 17.6838, 18.656, 19.6795, 19.0662, 17.0963, 13.8299, 14.8825, 7.8731, 6.8092, 7.43, 7.8835, 8.3676, 5.726, 5.9989, 6.3098, 6.4214, 13.9836, 13.9003, 13.6307, 13.2359, 12.8379, 12.5137, 12.1708, 11.8966, 11.7598, 11.4944, 11.5773, 11.6481, 12.3597, 13.0433, 9.7976, 10.6188, 9.3198, 9.1827, 10.3095, 10.4237, 10.8565, 11.0386, 11.8336, 9.4272, 9.9057, 9.665, 10.5625, 12.123, 11.5978, 11.7012, 11.7, 11.8199, 12.1867, 12.8214, 13.4365, 13.7013, 13.9528, 13.951, 13.6008, 13.4685, 13.5214, 13.105, 12.8576, 12.0979, 11.2308, 9.5909, 9.6312, 9.4781, 9.5149, 9.7544], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.03754, -0.089637, -0.264522, -0.413709, -0.510543, -0.627002, -0.650149, -0.607266, -0.61697, -0.613045, -0.612206, -0.623412, -0.521133, -0.38775, -0.221471, -0.006312, 0.148467, 0.308818, 0.580708, 0.798545, 0.980442, 1.093289, 1.034321, 0.946798, 0.873229, 0.786978, 0.686131, 0.518044, 0.374728, 0.15635, -0.064564, -0.331665, -0.575044, -0.739139, -0.802331, -0.842124, -0.868977, -0.915447, -0.995212, -1.028603, -1.033515, -1.00474, -0.989433, -0.86417, -0.806808, -0.708861, -0.707433, -0.853661, -0.942357, -1.111812, -1.120824, -0.763505, -0.475725, -0.245961, 0.205759, 0.34805, 0.622885, 0.979392, 0.975623, 0.925639, 0.805895, 0.688074, 0.606929, 0.569681, 0.46967, 0.308444, 0.154817, -0.064465, -0.264172], "market_activity_top_line": [null, null, null, null, 51.13, 48.773334, 46.19, 44.413333, 42.630001, 44.500909, 43.041819, 42.017273, 40.935455, 40.07, 39.300909, 38.73091, 39.171819, 39.946667, 41.873334, 43.366666, 46.253333, 47.863333, 48.296667, 47.116667, 46.296667, 45.31, 44.366364, 43.114546, 42.489762, 42.396022, 42.040108, 41.716667, 41.434301, 41.145054, 40.933656, 40.67172, 40.346774, 40.015376, 39.716882, 39.395591, 39.088279, 38.794193, 38.492903, 38.206989, 37.923226, 37.653548, 37.458709, 38.033333, 38.793332, 39.496666, 39.516666, 39.123333, 38.563333, 38.441818, 38.223636, 37.850909, 37.529999, 37.276904, 37.100952, 36.746129, 36.531828, 36.389355, 36.205914, 35.980107, 35.712581, 35.33914, 34.967742, 34.605699, 34.297634, 34.00086, 33.720753, 33.470107, 33.077419, 32.698817, 32.205591, 31.776129, 31.209247, 30.647957, 30.007742, 29.699462, 29.340322, 29.004623, 28.80086, 28.621828, 28.686666, 29.666666, 30.33, 29.876667, 29.713333, 29.38, 29.183636, 28.939091, 28.507273, 28.225455, 28.073333, 27.939762, 27.893095], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.101856, -9.710168, -9.275681, -8.752479, -8.707465, -7.890073, -7.838522, -8.929884, -9.927799, -10.433135, -11.046799, -11.159993, -10.977846, -11.048044, -10.94567, -10.83459, -10.607588, -9.604347, -7.180161, -6.18014, -5.081483, -3.689822, -2.468202, -1.465201, -1.009423, -0.463646, -1.178981, -1.552881, -2.979599, -3.906701, -6.10752, -7.150305, -6.977166, -7.041099, -7.566031, -8.296822, -10.564426, -12.530916, -13.760262, -13.719943, -13.293866, -12.497026, -11.523027, -12.811885, -13.853003, -16.31697, -17.401145, -19.940299, -21.170396, -23.549699, -20.312828, -18.423832, -16.351966, -14.541032, -12.710592, -9.35679, -7.418174, -6.02818, -5.309581, -4.348525, -3.652205, -3.093009, -2.437359, -3.588612, -3.79274, -4.28043, -5.091745, -4.618664], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.1541, -65.399, -51.3887, -40.6658, -36.4488, -31.790325, -28.457062, -28.410856, -29.991878, -33.062489, -36.692445, -39.917347, -42.799624, -46.406737, -49.937568, -53.657909, -57.40698, -58.61619, -45.78877, -20.208735, 10.578158, 27.176579, 28.042814, 15.805307, 2.074779, -6.993536, -11.455268, -13.708959, -17.714629, -20.204915, -22.604857, -23.391554, -23.056752, -23.433376, -23.192913, -24.296931, -28.738416, -34.827883, -41.259491, -46.477846, -49.994323, -52.342561, -53.651356, -57.329678, -61.993664, -69.204107, -76.854603, -84.117227, -90.034763, -95.017382, -96.449516, -95.162008, -92.223554, -85.845252, -79.834776, -68.548238, -31.870719, 5.952141, 21.022195, 26.006973, 9.183111, -9.641444, -16.897897, -26.510649, -32.154549, -34.19475, -33.90635, -28.2755], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.1541, -55.6439, -37.3784, -29.9429, -32.2318, -27.13185, -25.1238, -28.36465, -31.5729, -36.1331, -40.3224, -43.14225, -45.6819, -50.01385, -53.4684, -57.37825, -61.15605, -59.8254, -32.96135, 5.3713, 41.36505, 43.775, 28.90905, 3.5678, -11.65575, -16.06185, -15.917, -15.96265, -21.7203, -22.6952, -25.0048, -24.17825, -22.72195, -23.81, -22.95245, -25.40095, -33.1799, -40.91735, -47.6911, -51.6962, -53.5108, -54.6908, -54.96015, -61.008, -66.65765, -76.41455, -84.5051, -91.37985, -95.9523, -100.0, -97.88165, -93.8745, -89.2851, -79.46695, -73.8243, -57.2617, 4.8068, 43.775, 36.09225, 30.99175, -7.64075, -28.466, -24.15435, -36.1234, -37.79845, -36.23495, -33.61795, -22.64465], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.681889, -2.262615, -1.789218, -1.542257, -1.393864, -1.030812, -0.889319, -1.19964, -1.504655, -1.885173, -2.276522, -2.664588, -3.062986, -3.603065, -4.118978, -4.667607, -5.202548, -5.271746, -3.891509, -1.502267, 0.722543, 1.812091, 1.799732, 1.189538, 1.469758, 1.613567, 1.039043, 0.481925, 0.063272, -0.154423, -0.475431, -0.6162, -0.693108, -0.805715, -1.008508, -1.178117, -1.580559, -2.08314, -2.587758, -2.97699, -3.383773, -3.75124, -4.060462, -4.588954, -5.069482, -5.712135, -6.228225, -6.838069, -6.911135, -7.321535, -7.092403, -7.013557, -6.912148, -6.566553, -6.20407, -5.376584, -1.565007, 1.280052, 0.521505, 0.626517, -0.07369, -0.101656, -0.152646, -0.838518, -1.182908, -1.097999, -1.092351, -0.900895], "market_activity_roc": [null, null, null, null, null, null, null, null, -16.624289, -8.759756, -6.81572, -5.394911, -3.975008, -9.956895, -8.691338, -7.821457, -4.308334, -0.307794, 6.545459, 11.969138, 18.078083, 19.818089, 15.339913, 8.647197, 0.093688, -5.334633, -8.137835, -8.494066, -8.222849, -6.431203, -5.243287, -3.242245, -2.484036, -2.950673, -2.631896, -2.504867, -2.624702, -2.745599, -2.972551, -3.137632, -3.119196, -3.051784, -3.08176, -3.017094, -2.980569, -2.940247, -2.686713, -0.454514, 2.294388, 4.894938, 5.493935, 2.865907, -0.592883, -2.670727, -3.272113, -3.25234, -2.679576, -3.03033, -2.937146, -2.918767, -2.659662, -2.380962, -2.412439, -2.084633, -2.242557, -2.88605, -3.419806, -3.819911, -3.962041, -3.786963, -3.566112, -3.281517, -3.557724, -3.829441, -4.493263, -5.061167, -5.647877, -6.27197, -6.824433, -6.535305, -5.988369, -5.361969, -4.021902, -3.628463, -2.227842, 2.282543, 5.309355, 4.384203, 3.5789, -0.96629, -3.779637, -3.138155, -4.058986, -3.929697, -3.80454, -3.453215, -2.154461], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0087, 11.3978, 9.5141, 16.4356, 14.4522, 23.0292, 18.8146, 14.3647, 9.3294, 9.7321, 5.0285, 3.6301, 1.716, 1.4526, 5.4969, 3.3686, 2.4602, 2.3661, 1.5307, 3.5366, 1.7044, -0.0049, -0.3422, 0.6307, -0.1034, 0.0837, 0.2546, -0.1694, 0.4859, 0.3344, 1.0005, 5.9804, 22.3604, 12.4717, 12.2994, 7.9729, 5.5405, 4.3337, 2.2046, 0.9486, -0.8592, 0.5727, -3.0137, -2.6118, -7.0736, -3.2271, 0.9818, -0.9344, -2.6385, -4.0374, -7.0697, -6.4824, -5.7134, -1.7016, -1.4748, -0.7321, 1.0555, -4.8659, -4.2171, -7.5028, -2.6631, -6.4767, -6.0638, -7.734, 11.6879, 7.7202, 6.5955, 11.0461, 9.7293, 16.6567, 14.1498, 12.1158, 3.7057, 5.985, 4.511, 0.8502, -0.0432, -2.3601, 0.5113, -1.1949, -2.6476, 1.0681], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.462689, -0.248675, -0.131221, -0.079338, -0.169422, -0.171102, -0.322358, -0.446138, -0.583872, -0.662168, -0.578562, -0.577721, -0.636356, -0.675177, -0.705859, -0.703677, -0.726328, -0.768378, -0.791774, -0.776939, -0.754322, -0.719225, -0.683067, -0.657135, -0.602659, -0.564582, -0.526001, -0.390465, -0.067576, 0.143758, 0.274085, 0.362261, 0.420672, 0.431941, 0.390584, 0.332289, 0.250842, 0.19669, -0.036941, -0.217579, -0.431344, -0.54856, -0.57407, -0.610271, -0.659001, -0.711982, -0.782547, -0.810839, -0.823913, -0.777937, -0.727929, -0.665329, -0.593231, -0.620754, -0.606505, -0.625065, -0.623514, -0.655099, -0.638478, -0.613775, -0.427561, -0.300943, -0.192691, -0.039441, 0.064617, 0.274432, 0.408298, 0.487664, 0.472106, 0.488624, 0.456372, 0.344244, 0.250704, 0.102942, 0.030298, -0.105999, -0.243421, -0.285687], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0877, 0.0763, 0.0676, 0.0548, 0.0387, 0.02, 0.008, 0.002, 0.0, 0.004, 0.011, 0.02, 0.04, 0.0675, 0.092, 0.113, 0.128, 0.1395, 0.146, 0.145, 0.147, 0.144, 0.13, 0.106, 0.0825, 0.07, 0.069, 0.0695, 0.0785, 0.0925, 0.094, 0.094, 0.09, 0.0945, 0.1075, 0.117, 0.123, 0.131, 0.1375, 0.146, 0.1695, 0.1915, 0.214, 0.2235, 0.222, 0.215, 0.203, 0.1875, 0.1675, 0.1425, 0.1085, 0.0805, 0.056, 0.0385, 0.036, 0.0405, 0.0515, 0.0675, 0.0775, 0.083, 0.085, 0.087, 0.0905, 0.095, 0.09, 0.0775, 0.06, 0.04, 0.028, 0.022, 0.028, 0.032, 0.0445, 0.053, 0.0575, 0.072, 0.093, 0.124, 0.161, 0.2, 0.228, 0.255, 0.27, 0.283, 0.2965, 0.3, 0.2975, 0.286, 0.269, 0.252], "weekly_rs": {"dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.628708, -20.335225, -22.363164, -22.497625, -23.981407, -24.464308, -25.266866, -24.145312, -25.908333, -27.138706, -25.526165, -27.252747, -27.233519, -30.678719, -35.975565, -37.895155, -39.726249, -38.859388, -38.458476, -36.977045, -39.038638, -45.603025, -41.69218, -44.467307, -42.349422, -45.765265, -44.663037, -51.979318, -43.584543, -48.023627, -47.072142, -46.427412, -44.809779, -39.635924, -42.189321, -41.667326, -44.216908, -44.27062, -41.437752, -45.470283, -43.401048, -40.811233, -39.65158, -39.239743, -41.064347, -40.252423], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a6ebe992-8cc3-4266-84d6-05fbe4364f59/", "share_image": "https://sharemaestro.com/terminal/a6ebe992-8cc3-4266-84d6-05fbe4364f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}