{"ticker": {"uuid": "a6ed252c-033f-41e5-9a6b-d71b6415391b", "symbol": "4242", "name": "Takagi Seiko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4242 fell 3.51%, moving from 1,825.00 to 1,761.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.39 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 45.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,761.00"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.39"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1770.0, "high": 1775.0, "low": 1730.0, "close": 1761.0, "volume": 7600}, "trend_line": 1776.250342, "activity_lines": {"activity_5": 1757.533333, "activity_10": 1733.472727, "activity_20": 1764.983882, "activity_30": 1781.034391}, "trend_signal": 0, "fair_value": 1642.739329, "relative_strength": -16.39466, "rate_of_change": 0.21600456139721805, "market_dynamics": -0.834661, "expectation": {"probability": 45.6263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1521.643819, "high": 1555.952531, "low": 1509.589297, "close": 1555.025391, "volume": 11100}, "trend_line": 1365.349451, "activity_lines": {"activity_5": 1525.290991, "activity_10": 1490.234699, "activity_20": 1437.912998, "activity_30": 1405.662618}, "trend_signal": 1, "fair_value": 1561.225445, "relative_strength": -1.083192, "rate_of_change": 0.6624390347076401, "market_dynamics": 1.984197, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1571.715947, "high": 1701.533293, "low": 1571.715947, "close": 1669.078979, "volume": 15500}, "trend_line": 1378.533923, "activity_lines": {"activity_5": 1576.414242, "activity_10": 1528.067145, "activity_20": 1463.673882, "activity_30": 1425.258071}, "trend_signal": 1, "fair_value": 1561.963742, "relative_strength": 4.815226, "rate_of_change": 0.9656481709018472, "market_dynamics": 2.008493, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1669.079049, "high": 1701.533345, "low": 1631.988403, "close": 1700.606079, "volume": 23300}, "trend_line": 1392.035262, "activity_lines": {"activity_5": 1625.559351, "activity_10": 1566.557118, "activity_20": 1490.90776, "activity_30": 1446.03692}, "trend_signal": 1, "fair_value": 1562.679583, "relative_strength": 8.663149, "rate_of_change": 0.9793983865567988, "market_dynamics": 2.044016, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1682.060776, "high": 1742.333205, "low": 1669.07905, "close": 1716.369751, "volume": 9300}, "trend_line": 1406.979598, "activity_lines": {"activity_5": 1667.039095, "activity_10": 1602.417054, "activity_20": 1517.740393, "activity_30": 1466.961726}, "trend_signal": 1, "fair_value": 1563.778604, "relative_strength": 8.729254, "rate_of_change": 1.0735601610068835, "market_dynamics": 2.05696, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1605.097656, "high": 1644.970099, "low": 1577.279673, "close": 1590.261475, "volume": 26700}, "trend_line": 1417.016874, "activity_lines": {"activity_5": 1654.119198, "activity_10": 1609.430566, "activity_20": 1530.571994, "activity_30": 1478.786363}, "trend_signal": 1, "fair_value": 1564.414703, "relative_strength": 4.022269, "rate_of_change": 0.7133917232536886, "market_dynamics": 1.87799, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1595.824858, "high": 1669.078994, "low": 1593.04306, "close": 1663.515381, "volume": 7200}, "trend_line": 1429.343026, "activity_lines": {"activity_5": 1659.868213, "activity_10": 1626.846298, "activity_20": 1549.143801, "activity_30": 1494.689492}, "trend_signal": 1, "fair_value": 1565.462802, "relative_strength": 8.134027, "rate_of_change": 0.8698662821992685, "market_dynamics": 1.600297, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1664.442637, "high": 1724.714933, "low": 1664.442637, "close": 1678.351807, "volume": 20100}, "trend_line": 1442.010803, "activity_lines": {"activity_5": 1663.330038, "activity_10": 1642.576121, "activity_20": 1567.565497, "activity_30": 1510.754575}, "trend_signal": 1, "fair_value": 1566.375695, "relative_strength": 5.46102, "rate_of_change": 0.8862657017644333, "market_dynamics": 1.407421, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1696.89706, "high": 1716.369539, "low": 1678.35167, "close": 1685.769775, "volume": 9400}, "trend_line": 1454.405916, "activity_lines": {"activity_5": 1668.64633, "activity_10": 1656.080475, "activity_20": 1585.05991, "activity_30": 1526.48096}, "trend_signal": 1, "fair_value": 1567.577966, "relative_strength": 6.217844, "rate_of_change": 0.8595714383146711, "market_dynamics": 1.210749, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1718.224087, "high": 1718.224087, "low": 1680.206177, "close": 1686.697144, "volume": 5000}, "trend_line": 1467.565963, "activity_lines": {"activity_5": 1675.260832, "activity_10": 1666.499578, "activity_20": 1601.0398, "activity_30": 1541.467491}, "trend_signal": 1, "fair_value": 1568.630722, "relative_strength": 3.397222, "rate_of_change": 0.9048400350428771, "market_dynamics": 1.094247, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1700.606114, "high": 1703.387912, "low": 1629.206696, "close": 1679.278809, "volume": 10600}, "trend_line": 1479.928211, "activity_lines": {"activity_5": 1681.380729, "activity_10": 1672.737518, "activity_20": 1614.683842, "activity_30": 1555.126384}, "trend_signal": 1, "fair_value": 1569.538042, "relative_strength": 6.589996, "rate_of_change": 0.8423640443887773, "market_dynamics": 0.990663, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1679.279116, "high": 1745.775834, "low": 1678.35185, "close": 1695.200684, "volume": 6500}, "trend_line": 1491.23079, "activity_lines": {"activity_5": 1686.87343, "activity_10": 1678.683922, "activity_20": 1628.294395, "activity_30": 1569.014931}, "trend_signal": 1, "fair_value": 1570.403482, "relative_strength": 9.472529, "rate_of_change": 0.7637248155681081, "market_dynamics": 0.68654, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1685.835107, "high": 1712.059208, "low": 1602.479874, "close": 1682.088623, "volume": 14700}, "trend_line": 1502.371558, "activity_lines": {"activity_5": 1685.883089, "activity_10": 1679.697674, "activity_20": 1639.087906, "activity_30": 1581.32834}, "trend_signal": 1, "fair_value": 1571.311539, "relative_strength": 11.554765, "rate_of_change": 0.7470854326981794, "market_dynamics": 0.459628, "expectation": {"probability": 62.6816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1707.376238, "high": 1707.376238, "low": 1615.591887, "close": 1691.454468, "volume": 4400}, "trend_line": 1515.384334, "activity_lines": {"activity_5": 1687.765576, "activity_10": 1682.177768, "activity_20": 1649.382371, "activity_30": 1593.527237}, "trend_signal": 1, "fair_value": 1572.452368, "relative_strength": 7.595943, "rate_of_change": 0.8661489849636803, "market_dynamics": 0.186662, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1658.674221, "high": 1684.898438, "low": 1594.987204, "close": 1684.898438, "volume": 6700}, "trend_line": 1528.270333, "activity_lines": {"activity_5": 1687.083741, "activity_10": 1683.632249, "activity_20": 1657.656561, "activity_30": 1604.463631}, "trend_signal": 1, "fair_value": 1573.666326, "relative_strength": 10.712647, "rate_of_change": 0.8503452695717161, "market_dynamics": -0.050482, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1693.327662, "high": 1693.327662, "low": 1633.38686, "close": 1685.834961, "volume": 2600}, "trend_line": 1540.110604, "activity_lines": {"activity_5": 1686.833993, "activity_10": 1685.829213, "activity_20": 1664.619946, "activity_30": 1614.629091}, "trend_signal": 1, "fair_value": 1574.799922, "relative_strength": 11.581824, "rate_of_change": 0.7747497772045039, "market_dynamics": -0.25257, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1648.372032, "high": 1745.775679, "low": 1639.006104, "close": 1716.742065, "volume": 11100}, "trend_line": 1552.826563, "activity_lines": {"activity_5": 1696.449536, "activity_10": 1691.90795, "activity_20": 1673.307864, "activity_30": 1626.024669}, "trend_signal": 1, "fair_value": 1575.912845, "relative_strength": 10.15105, "rate_of_change": 0.825652324383328, "market_dynamics": -0.407555, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1723.298008, "high": 1751.395258, "low": 1656.801137, "close": 1685.834961, "volume": 6500}, "trend_line": 1564.512284, "activity_lines": {"activity_5": 1694.326619, "activity_10": 1691.399456, "activity_20": 1677.650743, "activity_30": 1634.605856}, "trend_signal": 1, "fair_value": 1576.424601, "relative_strength": 6.044786, "rate_of_change": 0.7525451507877012, "market_dynamics": -0.53605, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1718.615082, "high": 1742.029457, "low": 1676.469182, "close": 1712.995605, "volume": 11300}, "trend_line": 1576.63973, "activity_lines": {"activity_5": 1701.007495, "activity_10": 1695.693204, "activity_20": 1683.608619, "activity_30": 1644.185425}, "trend_signal": 1, "fair_value": 1575.682541, "relative_strength": 4.421231, "rate_of_change": 0.7751582473353205, "market_dynamics": -0.577287, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1712.995655, "high": 1732.663751, "low": 1687.708097, "close": 1713.932251, "volume": 7500}, "trend_line": 1588.952938, "activity_lines": {"activity_5": 1706.56451, "activity_10": 1699.662236, "activity_20": 1688.67385, "activity_30": 1653.043007}, "trend_signal": 1, "fair_value": 1572.850657, "relative_strength": 4.258227, "rate_of_change": 0.780977909265283, "market_dynamics": -0.376003, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1734.536912, "high": 1938.710205, "low": 1700.820211, "close": 1894.691284, "volume": 49300}, "trend_line": 1606.982361, "activity_lines": {"activity_5": 1770.438948, "activity_10": 1736.001363, "activity_20": 1710.082723, "activity_30": 1672.768061}, "trend_signal": 1, "fair_value": 1572.139033, "relative_strength": 15.591089, "rate_of_change": 1.1346731906794951, "market_dynamics": 0.100906, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1883.45232, "high": 2024.875128, "low": 1810.399307, "close": 1865.657227, "volume": 100100}, "trend_line": 1623.642167, "activity_lines": {"activity_5": 1810.711613, "activity_10": 1763.14498, "activity_20": 1726.866135, "activity_30": 1689.456762}, "trend_signal": 1, "fair_value": 1571.022499, "relative_strength": 17.356085, "rate_of_change": 1.0367136817626768, "market_dynamics": 0.632543, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1868.467135, "high": 1919.97876, "low": 1791.66792, "close": 1818.828613, "volume": 25900}, "trend_line": 1637.93739, "activity_lines": {"activity_5": 1825.447062, "activity_10": 1778.675093, "activity_20": 1737.710481, "activity_30": 1702.049436}, "trend_signal": 1, "fair_value": 1569.600021, "relative_strength": 11.797676, "rate_of_change": 0.8804417186585718, "market_dynamics": 0.909513, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1795.41429, "high": 1919.978773, "low": 1795.41429, "close": 1915.295898, "volume": 26000}, "trend_line": 1655.170007, "activity_lines": {"activity_5": 1863.472029, "activity_10": 1809.258531, "activity_20": 1757.029093, "activity_30": 1719.943534}, "trend_signal": 1, "fair_value": 1570.102937, "relative_strength": 16.625173, "rate_of_change": 1.0520925345015717, "market_dynamics": 1.121974, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1919.978679, "high": 2028.62146, "low": 1909.676435, "close": 2028.62146, "volume": 29700}, "trend_line": 1676.427417, "activity_lines": {"activity_5": 1925.785498, "activity_10": 1856.376773, "activity_20": 1786.118283, "activity_30": 1744.037176}, "trend_signal": 1, "fair_value": 1571.228657, "relative_strength": 21.877033, "rate_of_change": 1.2843037216780695, "market_dynamics": 1.131138, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2057.655225, "high": 2153.185978, "low": 1919.042223, "close": 1923.725098, "volume": 15300}, "trend_line": 1692.890104, "activity_lines": {"activity_5": 1932.154232, "activity_10": 1878.17344, "activity_20": 1803.730431, "activity_30": 1759.991865}, "trend_signal": 1, "fair_value": 1571.704998, "relative_strength": 15.528944, "rate_of_change": 0.9820101265976825, "market_dynamics": 1.006006, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2002.397317, "high": 2129.771738, "low": 1966.807632, "close": 1986.475708, "volume": 26400}, "trend_line": 1711.691756, "activity_lines": {"activity_5": 1957.504248, "activity_10": 1907.054033, "activity_20": 1825.730905, "activity_30": 1778.932872}, "trend_signal": 1, "fair_value": 1572.301454, "relative_strength": 11.607858, "rate_of_change": 1.1106244850492597, "market_dynamics": 1.132936, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1985.538978, "high": 2038.923998, "low": 1968.680865, "close": 1999.587646, "volume": 14200}, "trend_line": 1728.952299, "activity_lines": {"activity_5": 1979.170345, "activity_10": 1933.414366, "activity_20": 1847.442229, "activity_30": 1797.5068}, "trend_signal": 1, "fair_value": 1572.106783, "relative_strength": 10.83777, "rate_of_change": 1.0083908472128027, "market_dynamics": 1.089054, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2011.763089, "high": 2025.811714, "low": 1968.680639, "close": 2010.826416, "volume": 12500}, "trend_line": 1745.752938, "activity_lines": {"activity_5": 1992.532096, "activity_10": 1956.113519, "activity_20": 1868.694218, "activity_30": 1815.692227}, "trend_signal": 1, "fair_value": 1573.083888, "relative_strength": 11.73685, "rate_of_change": 0.9717236854780369, "market_dynamics": 0.932324, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2010.826427, "high": 2104.483759, "low": 2010.826427, "close": 2068.894043, "volume": 14500}, "trend_line": 1763.685523, "activity_lines": {"activity_5": 2018.881022, "activity_10": 1983.955316, "activity_20": 1893.928568, "activity_30": 1836.54004}, "trend_signal": 1, "fair_value": 1574.243214, "relative_strength": 13.236054, "rate_of_change": 1.0272120762141896, "market_dynamics": 0.985152, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2096.054682, "high": 2149.439453, "low": 2032.367816, "close": 2100.737793, "volume": 17200}, "trend_line": 1783.575928, "activity_lines": {"activity_5": 2053.159692, "activity_10": 2011.133034, "activity_20": 1920.375671, "activity_30": 1858.285348}, "trend_signal": 1, "fair_value": 1574.28238, "relative_strength": 12.271013, "rate_of_change": 1.1277750336220156, "market_dynamics": 0.974396, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2090.435138, "high": 2111.97636, "low": 1922.78843, "close": 1938.710205, "volume": 32000}, "trend_line": 1796.365422, "activity_lines": {"activity_5": 2021.62832, "activity_10": 2005.104892, "activity_20": 1929.384627, "activity_30": 1868.294011}, "trend_signal": 1, "fair_value": 1573.749289, "relative_strength": -0.796832, "rate_of_change": 0.717070341622154, "market_dynamics": 0.778015, "expectation": {"probability": 61.8003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1934.964161, "high": 2040.797166, "low": 1934.964161, "close": 1994.904785, "volume": 9500}, "trend_line": 1807.226282, "activity_lines": {"activity_5": 2012.012842, "activity_10": 2007.965709, "activity_20": 1942.585879, "activity_30": 1881.103002}, "trend_signal": 1, "fair_value": 1574.555238, "relative_strength": 0.354457, "rate_of_change": 0.6046019293729203, "market_dynamics": 0.532956, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2013.63637, "high": 2060.465021, "low": 1949.012691, "close": 2041.733521, "volume": 25900}, "trend_line": 1818.597197, "activity_lines": {"activity_5": 2018.319133, "activity_10": 2016.139458, "activity_20": 1958.75741, "activity_30": 1896.232501}, "trend_signal": 1, "fair_value": 1575.61531, "relative_strength": 0.521353, "rate_of_change": 0.6291915469166449, "market_dynamics": 0.315695, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2067.957147, "high": 2244.970426, "low": 2032.367819, "close": 2223.429199, "volume": 41000}, "trend_line": 1835.499178, "activity_lines": {"activity_5": 2083.130176, "activity_10": 2055.049918, "activity_20": 1990.565296, "activity_30": 1922.350695}, "trend_signal": 1, "fair_value": 1577.91495, "relative_strength": 9.741685, "rate_of_change": 0.9293966265801947, "market_dynamics": 0.287661, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2191.585693, "high": 2191.585693, "low": 2093.245278, "close": 2151.312744, "volume": 11800}, "trend_line": 1854.200887, "activity_lines": {"activity_5": 2113.600057, "activity_10": 2077.306337, "activity_20": 2012.940516, "activity_30": 1942.725764}, "trend_signal": 1, "fair_value": 1579.038343, "relative_strength": 8.547846, "rate_of_change": 1.0188895328396566, "market_dynamics": 0.347888, "expectation": {"probability": 66.1424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2151.312747, "high": 2195.331771, "low": 2051.099236, "close": 2115.7229, "volume": 13100}, "trend_line": 1869.274471, "activity_lines": {"activity_5": 2128.834993, "activity_10": 2088.953917, "activity_20": 2029.709666, "activity_30": 1959.598152}, "trend_signal": 1, "fair_value": 1580.549675, "relative_strength": 0.894219, "rate_of_change": 0.8129423357351669, "market_dynamics": 0.402614, "expectation": {"probability": 65.6532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2117.595999, "high": 2137.460021, "low": 2105.36034, "close": 2120.466064, "volume": 10600}, "trend_line": 1884.011613, "activity_lines": {"activity_5": 2133.850138, "activity_10": 2099.113942, "activity_20": 2045.030637, "activity_30": 1975.804061}, "trend_signal": 1, "fair_value": 1582.742038, "relative_strength": 2.225896, "rate_of_change": 0.788388341500008, "market_dynamics": 0.30848, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2124.242475, "high": 2136.515827, "low": 2095.919015, "close": 2106.304199, "volume": 4300}, "trend_line": 1898.029427, "activity_lines": {"activity_5": 2125.773909, "activity_10": 2104.501294, "activity_20": 2056.933187, "activity_30": 1990.145518}, "trend_signal": 1, "fair_value": 1584.912713, "relative_strength": 4.914287, "rate_of_change": 0.7440407428104343, "market_dynamics": -0.082594, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2098.751725, "high": 2137.460146, "low": 2067.596191, "close": 2095.918945, "volume": 7500}, "trend_line": 1911.670154, "activity_lines": {"activity_5": 2109.931217, "activity_10": 2106.264457, "activity_20": 2065.973767, "activity_30": 2002.912584}, "trend_signal": 1, "fair_value": 1587.120455, "relative_strength": 2.756471, "rate_of_change": 0.7186783727352595, "market_dynamics": -0.305752, "expectation": {"probability": 66.8669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2083.645996, "high": 2109.136888, "low": 1983.570292, "close": 2035.496216, "volume": 9900}, "trend_line": 1923.544067, "activity_lines": {"activity_5": 2082.448299, "activity_10": 2096.550308, "activity_20": 2067.440817, "activity_30": 2010.901362}, "trend_signal": 1, "fair_value": 1589.459072, "relative_strength": 6.100317, "rate_of_change": 0.6211277073691307, "market_dynamics": -0.606117, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2049.658203, "high": 2049.658203, "low": 1993.01139, "close": 2026.999268, "volume": 9200}, "trend_line": 1934.60402, "activity_lines": {"activity_5": 2059.854167, "activity_10": 2086.47747, "activity_20": 2067.428135, "activity_30": 2017.575891}, "trend_signal": 1, "fair_value": 1591.098352, "relative_strength": 2.982521, "rate_of_change": 0.5749778853389768, "market_dynamics": -0.856681, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2029.831864, "high": 2046.825806, "low": 2001.508433, "close": 2010.949585, "volume": 1200}, "trend_line": 1945.566052, "activity_lines": {"activity_5": 2037.825049, "activity_10": 2071.881252, "activity_20": 2065.118616, "activity_30": 2022.501411}, "trend_signal": 1, "fair_value": 1592.456258, "relative_strength": 1.131013, "rate_of_change": 0.5666292371293589, "market_dynamics": -1.046257, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2020.39063, "high": 2046.825806, "low": 2013.781954, "close": 2043.99353, "volume": 3900}, "trend_line": 1957.317354, "activity_lines": {"activity_5": 2034.111678, "activity_10": 2063.001301, "activity_20": 2065.041277, "activity_30": 2028.851571}, "trend_signal": 1, "fair_value": 1593.697793, "relative_strength": 2.546432, "rate_of_change": 0.6040042684708669, "market_dynamics": -1.239967, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2016.614207, "high": 2040.216901, "low": 1944.86199, "close": 1977.905762, "volume": 18400}, "trend_line": 1967.084265, "activity_lines": {"activity_5": 2012.523096, "activity_10": 2042.0643, "activity_20": 2058.05702, "activity_30": 2030.179856}, "trend_signal": 1, "fair_value": 1595.40814, "relative_strength": -2.40894, "rate_of_change": 0.4989947583124497, "market_dynamics": -1.267648, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2002.452653, "high": 2006.22908, "low": 1977.90585, "close": 2001.508545, "volume": 6700}, "trend_line": 1977.606718, "activity_lines": {"activity_5": 2006.669653, "activity_10": 2029.882777, "activity_20": 2053.562149, "activity_30": 2032.400777}, "trend_signal": 1, "fair_value": 1597.47131, "relative_strength": -1.122147, "rate_of_change": 0.534926397776866, "market_dynamics": -1.221589, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2004.340804, "high": 2032.664068, "low": 1976.017578, "close": 2025.111206, "volume": 5800}, "trend_line": 1987.885689, "activity_lines": {"activity_5": 2010.949609, "activity_10": 2024.71636, "activity_20": 2050.944754, "activity_30": 2035.465583}, "trend_signal": 1, "fair_value": 1599.403647, "relative_strength": 0.142763, "rate_of_change": 0.5197682080285063, "market_dynamics": -1.148696, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2024.167037, "high": 2043.049303, "low": 1963.744141, "close": 2006.229004, "volume": 10100}, "trend_line": 1998.565491, "activity_lines": {"activity_5": 2009.061369, "activity_10": 2017.7643, "activity_20": 2046.345076, "activity_30": 2036.649022}, "trend_signal": 1, "fair_value": 1601.393436, "relative_strength": -1.565604, "rate_of_change": 0.5372442720975849, "market_dynamics": -1.118966, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2006.229046, "high": 2048.71418, "low": 1982.626351, "close": 2001.508545, "volume": 4900}, "trend_line": 2008.182589, "activity_lines": {"activity_5": 2005.914347, "activity_10": 2012.031013, "activity_20": 2041.264204, "activity_30": 2036.838897}, "trend_signal": 0, "fair_value": 1603.139926, "relative_strength": -2.46112, "rate_of_change": 0.4812000428961645, "market_dynamics": -1.166507, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2004.340836, "high": 2026.055176, "low": 1985.45874, "close": 1985.45874, "volume": 3200}, "trend_line": 2017.233472, "activity_lines": {"activity_5": 2000.249723, "activity_10": 2005.284954, "activity_20": 2034.699151, "activity_30": 2035.372842}, "trend_signal": 0, "fair_value": 1605.036876, "relative_strength": -2.916911, "rate_of_change": 0.4507002027393778, "market_dynamics": -1.288341, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1993.011575, "high": 2025.11124, "low": 1982.626481, "close": 2017.558472, "volume": 3100}, "trend_line": 2021.329045, "activity_lines": {"activity_5": 2004.781478, "activity_10": 2006.383578, "activity_20": 2031.588525, "activity_30": 2035.39381}, "trend_signal": 0, "fair_value": 1607.231718, "relative_strength": -4.000298, "rate_of_change": 0.2030292009749112, "market_dynamics": -1.332861, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2026.055348, "high": 2026.999456, "low": 1982.626305, "close": 1983.570435, "volume": 3100}, "trend_line": 2025.259485, "activity_lines": {"activity_5": 1996.913892, "activity_10": 2001.6287, "activity_20": 2025.637036, "activity_30": 2032.957771}, "trend_signal": 0, "fair_value": 1609.202929, "relative_strength": -8.724324, "rate_of_change": 0.19444830171131736, "market_dynamics": -1.431058, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1987.346844, "high": 2015.670076, "low": 1963.74415, "close": 2000.564331, "volume": 5500}, "trend_line": 2031.317342, "activity_lines": {"activity_5": 1997.480322, "activity_10": 2000.753236, "activity_20": 2021.090393, "activity_30": 2031.364535}, "trend_signal": 0, "fair_value": 1611.294592, "relative_strength": -8.634963, "rate_of_change": 0.29911510326786656, "market_dynamics": -1.368058, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2000.564413, "high": 2000.564413, "low": 1955.247234, "close": 1959.967773, "volume": 3900}, "trend_line": 2032.806405, "activity_lines": {"activity_5": 1984.892212, "activity_10": 1992.685403, "activity_20": 2012.650461, "activity_30": 2026.761337}, "trend_signal": 0, "fair_value": 1613.200871, "relative_strength": -7.997384, "rate_of_change": 0.07330528663403629, "market_dynamics": -1.398567, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1959.967662, "high": 1971.297119, "low": 1893.880164, "close": 1919.371094, "volume": 6400}, "trend_line": 2029.164726, "activity_lines": {"activity_5": 1961.54126, "activity_10": 1978.764096, "activity_20": 2000.733539, "activity_30": 2019.44293}, "trend_signal": 0, "fair_value": 1614.99086, "relative_strength": -4.171314, "rate_of_change": -0.17914539186037576, "market_dynamics": -1.440649, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1919.371104, "high": 1962.799927, "low": 1793.804688, "close": 1793.804688, "volume": 9100}, "trend_line": 2024.834045, "activity_lines": {"activity_5": 1900.740682, "activity_10": 1943.0768, "activity_20": 1978.305808, "activity_30": 2004.258411}, "trend_signal": 0, "fair_value": 1615.75714, "relative_strength": -5.95902, "rate_of_change": -0.2134218550377025, "market_dynamics": -1.418743, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1733.381879, "high": 1738.102417, "low": 1557.777832, "close": 1670.126709, "volume": 22100}, "trend_line": 2014.289079, "activity_lines": {"activity_5": 1813.63103, "activity_10": 1888.679033, "activity_20": 1945.80164, "activity_30": 1981.374067}, "trend_signal": 0, "fair_value": 1615.753645, "relative_strength": -10.06293, "rate_of_change": -0.5207817413994617, "market_dynamics": -1.483883, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1567.218956, "high": 1587.04522, "low": 1537.007403, "close": 1580.436523, "volume": 26400}, "trend_line": 2000.317375, "activity_lines": {"activity_5": 1717.520898, "activity_10": 1824.428223, "activity_20": 1906.877437, "activity_30": 1953.383579}, "trend_signal": 0, "fair_value": 1615.750988, "relative_strength": -21.427268, "rate_of_change": -0.6936295363789647, "market_dynamics": -1.425267, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1583.268742, "high": 1605.927415, "low": 1557.777832, "close": 1579.49231, "volume": 9500}, "trend_line": 1985.939571, "activity_lines": {"activity_5": 1649.104549, "activity_10": 1767.747419, "activity_20": 1870.434878, "activity_30": 1926.233575}, "trend_signal": 0, "fair_value": 1615.373781, "relative_strength": -21.766079, "rate_of_change": -0.7187761392114187, "market_dynamics": -1.479721, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1583.268693, "high": 1604.983308, "low": 1570.051184, "close": 1603.095093, "volume": 10400}, "trend_line": 1970.412939, "activity_lines": {"activity_5": 1613.920825, "activity_10": 1723.031053, "activity_20": 1838.748832, "activity_30": 1901.533931}, "trend_signal": 0, "fair_value": 1615.049993, "relative_strength": -20.895288, "rate_of_change": -0.7818280186733757, "market_dynamics": -1.508479, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1603.094939, "high": 1608.759585, "low": 1559.666141, "close": 1584.212891, "volume": 13200}, "trend_line": 1953.195443, "activity_lines": {"activity_5": 1593.528101, "activity_10": 1681.833625, "activity_20": 1807.61126, "activity_30": 1876.617799}, "trend_signal": 0, "fair_value": 1614.403644, "relative_strength": -16.730865, "rate_of_change": -0.8738014077768894, "market_dynamics": -1.535913, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1566.27478, "high": 1592.709749, "low": 1555.889621, "close": 1571.939453, "volume": 8200}, "trend_line": 1940.969751, "activity_lines": {"activity_5": 1583.017017, "activity_10": 1646.283674, "activity_20": 1777.453758, "activity_30": 1852.020639}, "trend_signal": 0, "fair_value": 1613.799532, "relative_strength": -17.58359, "rate_of_change": -0.6259328549948895, "market_dynamics": -1.586674, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1571.939443, "high": 1590.821555, "low": 1563.442383, "close": 1582.324585, "volume": 3900}, "trend_line": 1927.217078, "activity_lines": {"activity_5": 1582.51346, "activity_10": 1620.106128, "activity_20": 1750.452268, "activity_30": 1828.882241}, "trend_signal": 0, "fair_value": 1613.198654, "relative_strength": -19.2566, "rate_of_change": -0.7085464878015085, "market_dynamics": -1.602121, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1580.43638, "high": 1645.329285, "low": 1580.43638, "close": 1613.798584, "volume": 6600}, "trend_line": 1912.95258, "activity_lines": {"activity_5": 1592.375366, "activity_10": 1607.255487, "activity_20": 1728.489372, "activity_30": 1808.661693}, "trend_signal": 0, "fair_value": 1613.008352, "relative_strength": -21.635807, "rate_of_change": -0.740160419022605, "market_dynamics": -1.533441, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1607.11017, "high": 1630.996948, "low": 1595.644461, "close": 1618.575928, "volume": 4600}, "trend_line": 1892.790804, "activity_lines": {"activity_5": 1601.542635, "activity_10": 1601.567438, "activity_20": 1709.03001, "activity_30": 1789.669651}, "trend_signal": 0, "fair_value": 1613.334912, "relative_strength": -18.600288, "rate_of_change": -1.0539610971433446, "market_dynamics": -1.513446, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1615.709382, "high": 1645.329128, "low": 1586.089844, "close": 1604.243774, "volume": 6800}, "trend_line": 1874.555172, "activity_lines": {"activity_5": 1604.900464, "activity_10": 1598.742547, "activity_20": 1689.916774, "activity_30": 1771.053713}, "trend_signal": 0, "fair_value": 1613.505926, "relative_strength": -20.947756, "rate_of_change": -0.9634256443693022, "market_dynamics": -1.38961, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1604.243743, "high": 1605.199219, "low": 1587.045135, "close": 1588.00061, "volume": 2000}, "trend_line": 1856.964429, "activity_lines": {"activity_5": 1601.508512, "activity_10": 1596.410915, "activity_20": 1671.148308, "activity_30": 1752.566322}, "trend_signal": 0, "fair_value": 1613.572817, "relative_strength": -20.100707, "rate_of_change": -0.9383955864703659, "market_dynamics": -1.255331, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1588.956219, "high": 1588.956219, "low": 1490.542083, "close": 1491.497559, "volume": 15600}, "trend_line": 1835.998812, "activity_lines": {"activity_5": 1564.878133, "activity_10": 1578.026476, "activity_20": 1645.270554, "activity_30": 1728.987815}, "trend_signal": 0, "fair_value": 1612.940059, "relative_strength": -22.40192, "rate_of_change": -1.1290263115750865, "market_dynamics": -1.139339, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1491.497706, "high": 1528.761232, "low": 1376.840538, "close": 1385.439819, "volume": 26500}, "trend_line": 1811.969999, "activity_lines": {"activity_5": 1498.950309, "activity_10": 1541.975883, "activity_20": 1611.743165, "activity_30": 1699.919492}, "trend_signal": 0, "fair_value": 1611.453787, "relative_strength": -27.709404, "rate_of_change": -1.3087597248401774, "market_dynamics": -0.997297, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1399.771867, "high": 1399.771867, "low": 1356.775478, "close": 1372.063232, "volume": 23900}, "trend_line": 1787.841475, "activity_lines": {"activity_5": 1443.78754, "activity_10": 1507.021411, "activity_20": 1579.875475, "activity_30": 1671.538411}, "trend_signal": 0, "fair_value": 1609.904923, "relative_strength": -30.578072, "rate_of_change": -1.3316182946360124, "market_dynamics": -0.895024, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1363.463864, "high": 1385.439805, "low": 1352.953551, "close": 1356.775513, "volume": 10400}, "trend_line": 1765.217452, "activity_lines": {"activity_5": 1399.963045, "activity_10": 1473.487933, "activity_20": 1549.472744, "activity_30": 1643.727703}, "trend_signal": 0, "fair_value": 1608.541699, "relative_strength": -29.397023, "rate_of_change": -1.265437865513208, "market_dynamics": -0.829346, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1354.864537, "high": 1362.508409, "low": 1335.755088, "close": 1344.35437, "volume": 16200}, "trend_line": 1742.462622, "activity_lines": {"activity_5": 1368.496053, "activity_10": 1441.83129, "activity_20": 1521.033632, "activity_30": 1616.575247}, "trend_signal": 0, "fair_value": 1607.231988, "relative_strength": -28.95164, "rate_of_change": -1.2890666798143622, "market_dynamics": -0.745927, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1349.131777, "high": 1351.998204, "low": 1318.556484, "close": 1327.155762, "volume": 9000}, "trend_line": 1719.669495, "activity_lines": {"activity_5": 1347.539274, "activity_10": 1411.185538, "activity_20": 1494.000444, "activity_30": 1589.781256}, "trend_signal": 0, "fair_value": 1606.576119, "relative_strength": -29.116312, "rate_of_change": -1.3080984758133831, "market_dynamics": -0.744074, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1327.155762, "high": 1339.576904, "low": 1321.422974, "close": 1324.289429, "volume": 6000}, "trend_line": 1695.679358, "activity_lines": {"activity_5": 1336.583171, "activity_10": 1384.658068, "activity_20": 1469.900978, "activity_30": 1564.272864}, "trend_signal": 0, "fair_value": 1605.76874, "relative_strength": -30.213625, "rate_of_change": -1.3950434702570567, "market_dynamics": -0.863924, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1323.333772, "high": 1329.066772, "low": 1293.714125, "close": 1311.868164, "volume": 9500}, "trend_line": 1673.478105, "activity_lines": {"activity_5": 1325.563338, "activity_10": 1361.135989, "activity_20": 1447.645575, "activity_30": 1539.510852}, "trend_signal": 0, "fair_value": 1604.777543, "relative_strength": -30.932482, "rate_of_change": -1.3092836741367102, "market_dynamics": -0.902335, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1304.224271, "high": 1307.090698, "low": 1270.782683, "close": 1271.738159, "volume": 34400}, "trend_line": 1649.152425, "activity_lines": {"activity_5": 1305.179842, "activity_10": 1335.89405, "activity_20": 1424.461138, "activity_30": 1513.592146}, "trend_signal": 0, "fair_value": 1602.932881, "relative_strength": -31.02982, "rate_of_change": -1.4536001353898753, "market_dynamics": -0.96734, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1270.782687, "high": 1304.224365, "low": 1254.539607, "close": 1304.224365, "volume": 36500}, "trend_line": 1625.122864, "activity_lines": {"activity_5": 1301.294238, "activity_10": 1322.60425, "activity_20": 1406.856656, "activity_30": 1491.338722}, "trend_signal": 0, "fair_value": 1599.449916, "relative_strength": -31.257458, "rate_of_change": -1.4570855086363566, "market_dynamics": -0.85738, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1309.957244, "high": 1310.91272, "low": 1309.957244, "close": 1310.91272, "volume": 2700}, "trend_line": 1601.945654, "activity_lines": {"activity_5": 1302.31342, "activity_10": 1315.690083, "activity_20": 1391.631553, "activity_30": 1471.0671}, "trend_signal": 0, "fair_value": 1595.772495, "relative_strength": -29.522381, "rate_of_change": -1.4261820145064326, "market_dynamics": -0.864783, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1316.64556, "high": 1328.111328, "low": 1309.957288, "close": 1328.111328, "volume": 4200}, "trend_line": 1579.49908, "activity_lines": {"activity_5": 1310.14834, "activity_10": 1315.186297, "activity_20": 1379.327859, "activity_30": 1453.400369}, "trend_signal": 0, "fair_value": 1592.57, "relative_strength": -26.650862, "rate_of_change": -1.4012069600458528, "market_dynamics": -0.738099, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1318.55648, "high": 1335.755043, "low": 1311.868164, "close": 1316.645508, "volume": 3600}, "trend_line": 1557.205306, "activity_lines": {"activity_5": 1313.906527, "activity_10": 1313.640152, "activity_20": 1367.129234, "activity_30": 1436.442074}, "trend_signal": 0, "fair_value": 1590.428562, "relative_strength": -25.221882, "rate_of_change": -1.4114458363597138, "market_dynamics": -0.61924, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1316.645508, "high": 1326.200317, "low": 1313.779081, "close": 1326.200317, "volume": 2000}, "trend_line": 1534.160034, "activity_lines": {"activity_5": 1320.53116, "activity_10": 1314.838841, "activity_20": 1357.204637, "activity_30": 1421.538527}, "trend_signal": 0, "fair_value": 1588.863554, "relative_strength": -26.763371, "rate_of_change": -1.4799122447891317, "market_dynamics": -0.480151, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1325.24481, "high": 1342.443359, "low": 1314.734619, "close": 1316.645508, "volume": 2800}, "trend_line": 1511.929203, "activity_lines": {"activity_5": 1320.340047, "activity_10": 1314.856203, "activity_20": 1347.598689, "activity_30": 1407.505331}, "trend_signal": 0, "fair_value": 1587.046277, "relative_strength": -25.877792, "rate_of_change": -1.4490555422720703, "market_dynamics": -0.054801, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1318.55657, "high": 1369.196753, "low": 1318.55657, "close": 1348.17627, "volume": 8700}, "trend_line": 1490.182935, "activity_lines": {"activity_5": 1329.831112, "activity_10": 1321.11023, "activity_20": 1342.211357, "activity_30": 1396.940626}, "trend_signal": 0, "fair_value": 1586.079436, "relative_strength": -21.823012, "rate_of_change": -1.438312584798977, "market_dynamics": 0.301691, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1339.576953, "high": 1377.795898, "low": 1333.844078, "close": 1377.795898, "volume": 6100}, "trend_line": 1470.777205, "activity_lines": {"activity_5": 1346.711149, "activity_10": 1332.367452, "activity_20": 1340.759933, "activity_30": 1389.68985}, "trend_signal": 0, "fair_value": 1585.672934, "relative_strength": -20.32191, "rate_of_change": -1.3022381040754534, "market_dynamics": 0.61668, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1349.131693, "high": 1351.042725, "low": 1337.666016, "close": 1337.666016, "volume": 4900}, "trend_line": 1451.387036, "activity_lines": {"activity_5": 1346.902254, "activity_10": 1335.355487, "activity_20": 1336.610438, "activity_30": 1381.102031}, "trend_signal": 0, "fair_value": 1585.32177, "relative_strength": -21.333519, "rate_of_change": -1.3183620832633187, "market_dynamics": 0.776461, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1337.666016, "high": 1337.666054, "low": 1329.066772, "close": 1329.066772, "volume": 2100}, "trend_line": 1435.895772, "activity_lines": {"activity_5": 1342.825578, "activity_10": 1336.310971, "activity_20": 1332.979634, "activity_30": 1373.210401}, "trend_signal": 0, "fair_value": 1584.822865, "relative_strength": -17.874172, "rate_of_change": -1.0673420401145157, "market_dynamics": 0.828862, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1330.022217, "high": 1350.0872, "low": 1321.422928, "close": 1328.111328, "volume": 2300}, "trend_line": 1424.49526, "activity_lines": {"activity_5": 1338.239323, "activity_10": 1336.050399, "activity_20": 1330.568202, "activity_30": 1366.256566}, "trend_signal": 0, "fair_value": 1584.526224, "relative_strength": -16.599151, "rate_of_change": -0.7939651486069116, "market_dynamics": 0.786684, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1328.111328, "high": 1337.666016, "low": 1323.333862, "close": 1337.666016, "volume": 2200}, "trend_line": 1416.402909, "activity_lines": {"activity_5": 1336.073576, "activity_10": 1337.092736, "activity_20": 1330.304308, "activity_30": 1360.654679}, "trend_signal": 0, "fair_value": 1583.787227, "relative_strength": -15.643417, "rate_of_change": -0.568085498578634, "market_dynamics": 0.736207, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1336.710592, "high": 1347.220825, "low": 1321.422974, "close": 1321.422974, "volume": 5900}, "trend_line": 1407.800598, "activity_lines": {"activity_5": 1329.194165, "activity_10": 1334.695368, "activity_20": 1329.225989, "activity_30": 1354.526941}, "trend_signal": 0, "fair_value": 1582.996205, "relative_strength": -17.429206, "rate_of_change": -0.6073350277198473, "market_dynamics": 0.725295, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1323.333863, "high": 1394.994613, "low": 1323.333863, "close": 1356.913086, "volume": 19800}, "trend_line": 1399.594531, "activity_lines": {"activity_5": 1337.902987, "activity_10": 1338.872354, "activity_20": 1331.832522, "activity_30": 1351.243876}, "trend_signal": 0, "fair_value": 1582.462204, "relative_strength": -13.313041, "rate_of_change": -0.582899809224266, "market_dynamics": 0.907904, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1356.913041, "high": 1356.913041, "low": 1269.682861, "close": 1269.682861, "volume": 8900}, "trend_line": 1389.110197, "activity_lines": {"activity_5": 1316.251929, "activity_10": 1326.457162, "activity_20": 1326.203559, "activity_30": 1342.862478}, "trend_signal": 0, "fair_value": 1581.398159, "relative_strength": -10.193328, "rate_of_change": -0.7490979542845891, "market_dynamics": 0.8167, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1213.467913, "high": 1263.867632, "low": 1153.376052, "close": 1250.29834, "volume": 20600}, "trend_line": 1378.388827, "activity_lines": {"activity_5": 1292.098291, "activity_10": 1311.545102, "activity_20": 1319.143178, "activity_30": 1333.906874}, "trend_signal": 0, "fair_value": 1580.233153, "relative_strength": -10.400375, "rate_of_change": -0.771815657472996, "market_dynamics": 0.70515, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.298384, "high": 1279.375122, "low": 1250.298384, "close": 1279.375122, "volume": 3500}, "trend_line": 1368.290511, "activity_lines": {"activity_5": 1282.824447, "activity_10": 1303.126041, "activity_20": 1315.2999, "activity_30": 1327.518893}, "trend_signal": 0, "fair_value": 1579.202114, "relative_strength": -10.590539, "rate_of_change": -0.7326173719775855, "market_dynamics": 0.554411, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1279.375122, "high": 1280.344482, "low": 1274.529053, "close": 1274.529053, "volume": 1100}, "trend_line": 1356.981527, "activity_lines": {"activity_5": 1275.821305, "activity_10": 1295.076807, "activity_20": 1311.222619, "activity_30": 1321.469767}, "trend_signal": 0, "fair_value": 1578.291452, "relative_strength": -12.639255, "rate_of_change": -0.8265045989199299, "market_dynamics": 0.209905, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1280.34439, "high": 1314.267143, "low": 1279.375195, "close": 1301.667236, "volume": 18200}, "trend_line": 1346.417904, "activity_lines": {"activity_5": 1280.990487, "activity_10": 1293.839367, "activity_20": 1309.96688, "activity_30": 1317.901103}, "trend_signal": 0, "fair_value": 1577.607175, "relative_strength": -12.79623, "rate_of_change": -0.778464760928172, "market_dynamics": 0.330697, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.667334, "high": 1301.667334, "low": 1261.92917, "close": 1284.221313, "volume": 3800}, "trend_line": 1335.750488, "activity_lines": {"activity_5": 1284.027417, "activity_10": 1290.084464, "activity_20": 1307.098201, "activity_30": 1313.88842}, "trend_signal": 0, "fair_value": 1576.397513, "relative_strength": -14.730246, "rate_of_change": -0.7922812054347136, "market_dynamics": 0.293945, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1292.944214, "high": 1312.328754, "low": 1263.867476, "close": 1266.775146, "volume": 3900}, "trend_line": 1325.042973, "activity_lines": {"activity_5": 1280.279728, "activity_10": 1283.972902, "activity_20": 1302.508538, "activity_30": 1309.438398}, "trend_signal": 0, "fair_value": 1574.49937, "relative_strength": -15.742806, "rate_of_change": -0.8016104127374895, "market_dynamics": 0.225328, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1264.83688, "high": 1298.759644, "low": 1264.83688, "close": 1298.759644, "volume": 3300}, "trend_line": 1318.618376, "activity_lines": {"activity_5": 1286.095085, "activity_10": 1284.791908, "activity_20": 1301.143348, "activity_30": 1307.742699}, "trend_signal": 0, "fair_value": 1572.864503, "relative_strength": -11.516738, "rate_of_change": -0.48485952009951727, "market_dynamics": 0.24445, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1298.759644, "high": 1298.759668, "low": 1274.529053, "close": 1277.436768, "volume": 4100}, "trend_line": 1315.018274, "activity_lines": {"activity_5": 1283.510514, "activity_10": 1282.441415, "activity_20": 1297.80528, "activity_30": 1305.085821}, "trend_signal": 0, "fair_value": 1570.673571, "relative_strength": -14.019906, "rate_of_change": -0.27302076669981723, "market_dynamics": 0.044076, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1276.46742, "high": 1309.421021, "low": 1276.46742, "close": 1285.19043, "volume": 2200}, "trend_line": 1312.122514, "activity_lines": {"activity_5": 1283.316651, "activity_10": 1282.300428, "activity_20": 1295.446963, "activity_30": 1303.161444}, "trend_signal": 0, "fair_value": 1568.514868, "relative_strength": -12.217545, "rate_of_change": -0.22020682581024797, "market_dynamics": 0.031304, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1275.49832, "high": 1289.067451, "low": 1270.652222, "close": 1270.652222, "volume": 3600}, "trend_line": 1309.251738, "activity_lines": {"activity_5": 1279.375171, "activity_10": 1280.820179, "activity_20": 1291.853841, "activity_30": 1300.485941}, "trend_signal": 0, "fair_value": 1566.816319, "relative_strength": -12.644366, "rate_of_change": -0.21878871594455226, "market_dynamics": 0.07272, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1270.652222, "high": 1289.067387, "low": 1270.652222, "close": 1287.129028, "volume": 2700}, "trend_line": 1307.344226, "activity_lines": {"activity_5": 1281.830567, "activity_10": 1282.318089, "activity_20": 1290.094453, "activity_30": 1299.05867}, "trend_signal": 0, "fair_value": 1565.21174, "relative_strength": -12.033919, "rate_of_change": -0.14569482282405777, "market_dynamics": 0.108635, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1291.005859, "high": 1308.451829, "low": 1279.375122, "close": 1279.375122, "volume": 1900}, "trend_line": 1305.751538, "activity_lines": {"activity_5": 1280.344401, "activity_10": 1281.736548, "activity_20": 1287.737152, "activity_30": 1297.254212}, "trend_signal": 0, "fair_value": 1564.238949, "relative_strength": -15.555164, "rate_of_change": -0.12182621595178507, "market_dynamics": 0.184888, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1281.313599, "high": 1295.851953, "low": 1273.559781, "close": 1281.313599, "volume": 2500}, "trend_line": 1304.31901, "activity_lines": {"activity_5": 1280.796696, "activity_10": 1281.507457, "activity_20": 1285.892093, "activity_30": 1295.67757}, "trend_signal": 0, "fair_value": 1563.074718, "relative_strength": -13.990699, "rate_of_change": -0.10970908004398977, "market_dynamics": 0.277587, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.313599, "high": 1284.221313, "low": 1270.652183, "close": 1284.221313, "volume": 2600}, "trend_line": 1303.397449, "activity_lines": {"activity_5": 1281.959774, "activity_10": 1281.683687, "activity_20": 1284.783399, "activity_30": 1294.380945}, "trend_signal": 0, "fair_value": 1561.95825, "relative_strength": -12.545842, "rate_of_change": -0.07065457092432344, "market_dynamics": 0.630711, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1274.529053, "high": 1295.851977, "low": 1273.559766, "close": 1287.129028, "volume": 2400}, "trend_line": 1303.910478, "activity_lines": {"activity_5": 1284.156697, "activity_10": 1282.705791, "activity_20": 1284.206128, "activity_30": 1293.331369}, "trend_signal": 0, "fair_value": 1560.481815, "relative_strength": -12.141261, "rate_of_change": 0.039360902569939, "market_dynamics": 0.932282, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1293.913482, "high": 1317.174783, "low": 1272.590538, "close": 1299.72876, "volume": 6700}, "trend_line": 1303.760624, "activity_lines": {"activity_5": 1289.455078, "activity_10": 1285.965887, "activity_20": 1285.028536, "activity_30": 1293.061581}, "trend_signal": 0, "fair_value": 1559.22594, "relative_strength": -13.902511, "rate_of_change": -0.011492660157916518, "market_dynamics": 1.276969, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1307.482619, "high": 1336.559365, "low": 1306.513394, "close": 1312.328735, "volume": 7200}, "trend_line": 1303.807825, "activity_lines": {"activity_5": 1298.113468, "activity_10": 1290.917731, "activity_20": 1287.186096, "activity_30": 1293.614362}, "trend_signal": 0, "fair_value": 1558.144029, "relative_strength": -10.831116, "rate_of_change": 0.0036203731828678407, "market_dynamics": 1.623907, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1304.574907, "high": 1337.528564, "low": 1301.667236, "close": 1337.528564, "volume": 7700}, "trend_line": 1304.121733, "activity_lines": {"activity_5": 1312.974894, "activity_10": 1300.204652, "activity_20": 1291.864294, "activity_30": 1295.789894}, "trend_signal": 0, "fair_value": 1557.013968, "relative_strength": -10.588934, "rate_of_change": 0.02407624758655331, "market_dynamics": 1.787504, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1344.313116, "high": 1375.328271, "low": 1338.497774, "close": 1350.12854, "volume": 9800}, "trend_line": 1305.237834, "activity_lines": {"activity_5": 1328.288647, "activity_10": 1310.689899, "activity_20": 1297.665796, "activity_30": 1298.758075}, "trend_signal": 0, "fair_value": 1556.26756, "relative_strength": -12.498765, "rate_of_change": 0.08558257804910545, "market_dynamics": 1.967268, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1347.22082, "high": 1354.974614, "low": 1339.467032, "close": 1343.343994, "volume": 5400}, "trend_line": 1305.80929, "activity_lines": {"activity_5": 1336.94707, "activity_10": 1318.7609, "activity_20": 1302.853458, "activity_30": 1301.216537}, "trend_signal": 0, "fair_value": 1555.576681, "relative_strength": -10.951922, "rate_of_change": 0.04378175265182347, "market_dynamics": 2.018848, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1343.343994, "high": 1355.943764, "low": 1342.374634, "close": 1345.282349, "volume": 1800}, "trend_line": 1306.763851, "activity_lines": {"activity_5": 1342.503947, "activity_10": 1325.86266, "activity_20": 1307.874958, "activity_30": 1303.763186}, "trend_signal": 0, "fair_value": 1555.166164, "relative_strength": -10.515511, "rate_of_change": 0.07310110345439588, "market_dynamics": 1.948273, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1345.282383, "high": 1356.913091, "low": 1339.467041, "close": 1349.159302, "volume": 1800}, "trend_line": 1306.796619, "activity_lines": {"activity_5": 1346.316235, "activity_10": 1332.611987, "activity_20": 1312.813387, "activity_30": 1306.498376}, "trend_signal": 0, "fair_value": 1554.664005, "relative_strength": -10.287419, "rate_of_change": 0.0025075685997096634, "market_dynamics": 1.852302, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1354.005415, "high": 1381.143677, "low": 1327.836377, "close": 1356.913086, "volume": 9500}, "trend_line": 1306.100525, "activity_lines": {"activity_5": 1350.257748, "activity_10": 1339.50229, "activity_20": 1318.157966, "activity_30": 1309.731697}, "trend_signal": 1, "fair_value": 1554.229025, "relative_strength": -12.689516, "rate_of_change": -0.05326720240006244, "market_dynamics": 1.835314, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1353.036124, "high": 1370.482162, "low": 1342.374751, "close": 1345.282349, "volume": 5100}, "trend_line": 1306.354403, "activity_lines": {"activity_5": 1349.030046, "activity_10": 1342.903378, "activity_20": 1322.002551, "activity_30": 1312.259556}, "trend_signal": 1, "fair_value": 1553.602994, "relative_strength": -13.391938, "rate_of_change": 0.019437860650120025, "market_dynamics": 1.801002, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.220781, "high": 1356.913086, "low": 1339.466992, "close": 1353.036133, "volume": 3200}, "trend_line": 1307.153381, "activity_lines": {"activity_5": 1350.710018, "activity_10": 1346.604044, "activity_20": 1326.3779, "activity_30": 1315.271281}, "trend_signal": 1, "fair_value": 1553.306766, "relative_strength": -12.967912, "rate_of_change": 0.06116089157469114, "market_dynamics": 1.832432, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1367.839678, "high": 1371.787185, "low": 1340.206543, "close": 1347.114746, "volume": 3400}, "trend_line": 1307.786829, "activity_lines": {"activity_5": 1349.770052, "activity_10": 1348.029783, "activity_20": 1329.861618, "activity_30": 1317.849434}, "trend_signal": 1, "fair_value": 1552.884354, "relative_strength": -13.529039, "rate_of_change": 0.04846011257800638, "market_dynamics": 1.811443, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.04924, "high": 1366.852783, "low": 1352.04924, "close": 1356.983765, "volume": 3300}, "trend_line": 1308.430754, "activity_lines": {"activity_5": 1351.997599, "activity_10": 1350.388326, "activity_20": 1333.902673, "activity_30": 1321.023429}, "trend_signal": 1, "fair_value": 1552.466388, "relative_strength": -16.517019, "rate_of_change": 0.04923776457455676, "market_dynamics": 1.699752, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1353.036133, "high": 1360.931396, "low": 1332.311363, "close": 1353.036133, "volume": 5400}, "trend_line": 1309.484526, "activity_lines": {"activity_5": 1352.387639, "activity_10": 1351.217208, "activity_20": 1337.290506, "activity_30": 1323.901196}, "trend_signal": 1, "fair_value": 1552.199569, "relative_strength": -15.280626, "rate_of_change": 0.08053708587775833, "market_dynamics": 1.653797, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1353.036222, "high": 1369.813477, "low": 1327.376891, "close": 1357.970703, "volume": 7400}, "trend_line": 1309.519779, "activity_lines": {"activity_5": 1354.680998, "activity_10": 1352.661328, "activity_20": 1340.7883, "activity_30": 1327.029336}, "trend_signal": 1, "fair_value": 1552.040843, "relative_strength": -17.375555, "rate_of_change": 0.002692128032065919, "market_dynamics": 1.609038, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1359.944464, "high": 1380.669312, "low": 1357.970703, "close": 1379.682373, "volume": 6400}, "trend_line": 1313.18643, "activity_lines": {"activity_5": 1363.36569, "activity_10": 1357.91044, "activity_20": 1346.0073, "activity_30": 1331.555955}, "trend_signal": 1, "fair_value": 1551.791908, "relative_strength": -20.576449, "rate_of_change": 0.27999966543460675, "market_dynamics": 1.608928, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1515.874248, "high": 1644.170938, "low": 1506.005275, "close": 1611.603271, "volume": 60800}, "trend_line": 1325.229928, "activity_lines": {"activity_5": 1447.580932, "activity_10": 1404.666291, "activity_20": 1372.794814, "activity_30": 1350.808655}, "trend_signal": 1, "fair_value": 1553.047291, "relative_strength": -3.135274, "rate_of_change": 0.9171201989956598, "market_dynamics": 1.747687, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1611.60325, "high": 1684.633667, "low": 1554.363225, "close": 1613.577026, "volume": 38400}, "trend_line": 1336.369991, "activity_lines": {"activity_5": 1514.821525, "activity_10": 1446.938807, "activity_20": 1398.225188, "activity_30": 1369.411693}, "trend_signal": 1, "fair_value": 1554.568238, "relative_strength": -3.0359, "rate_of_change": 0.8406135995443695, "market_dynamics": 1.908062, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1585.943971, "high": 1670.817087, "low": 1585.943971, "close": 1640.223267, "volume": 31900}, "trend_line": 1348.559798, "activity_lines": {"activity_5": 1573.83798, "activity_10": 1489.2485, "activity_20": 1424.601862, "activity_30": 1389.01513}, "trend_signal": 1, "fair_value": 1556.259994, "relative_strength": 2.196278, "rate_of_change": 0.9121580911045745, "market_dynamics": 2.080058, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1649.105348, "high": 1719.175046, "low": 1633.314992, "close": 1664.895752, "volume": 28400}, "trend_line": 1360.667415, "activity_lines": {"activity_5": 1621.932788, "activity_10": 1530.893004, "activity_20": 1451.619203, "activity_30": 1409.423902}, "trend_signal": 1, "fair_value": 1558.139315, "relative_strength": 0.466935, "rate_of_change": 0.8978183257395229, "market_dynamics": 2.213285, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1695.489531, "high": 1696.476463, "low": 1628.380516, "close": 1631.341187, "volume": 21700}, "trend_line": 1372.238078, "activity_lines": {"activity_5": 1638.381071, "activity_10": 1560.625526, "activity_20": 1473.628136, "activity_30": 1426.886726}, "trend_signal": 1, "fair_value": 1559.909413, "relative_strength": -1.932161, "rate_of_change": 0.8503667297713744, "market_dynamics": 2.048148, "expectation": {"probability": 63.5217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1643.183928, "high": 1662.921952, "low": 1636.275681, "close": 1646.144653, "volume": 7900}, "trend_line": 1384.883728, "activity_lines": {"activity_5": 1642.986589, "activity_10": 1587.989495, "activity_20": 1495.407817, "activity_30": 1444.558118}, "trend_signal": 1, "fair_value": 1561.992026, "relative_strength": -1.664091, "rate_of_change": 0.9215346959640287, "market_dynamics": 1.795574, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1649.10535, "high": 1657.987508, "low": 1633.315065, "close": 1657.00061, "volume": 10100}, "trend_line": 1396.825094, "activity_lines": {"activity_5": 1648.908, "activity_10": 1611.890367, "activity_20": 1516.571799, "activity_30": 1462.114045}, "trend_signal": 1, "fair_value": 1564.373614, "relative_strength": 1.606088, "rate_of_change": 0.8622648788895305, "market_dynamics": 1.52751, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1661.935054, "high": 1666.869507, "low": 1641.210176, "close": 1655.026733, "volume": 12900}, "trend_line": 1409.411426, "activity_lines": {"activity_5": 1651.276546, "activity_10": 1629.977501, "activity_20": 1535.906499, "activity_30": 1478.772216}, "trend_signal": 1, "fair_value": 1566.819011, "relative_strength": -1.014393, "rate_of_change": 0.9010671453472511, "market_dynamics": 1.27565, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1661.935023, "high": 1696.476439, "low": 1657.000537, "close": 1693.515747, "volume": 8000}, "trend_line": 1423.02227, "activity_lines": {"activity_5": 1665.487866, "activity_10": 1649.571899, "activity_20": 1557.394922, "activity_30": 1497.101527}, "trend_signal": 1, "fair_value": 1569.369972, "relative_strength": 2.067771, "rate_of_change": 0.9657112003574777, "market_dynamics": 1.155323, "expectation": {"probability": 61.6388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1702.397827, "high": 1754.703384, "low": 1658.974368, "close": 1664.895752, "volume": 14400}, "trend_line": 1436.163721, "activity_lines": {"activity_5": 1668.251188, "activity_10": 1657.861843, "activity_20": 1574.522455, "activity_30": 1512.706268}, "trend_signal": 1, "fair_value": 1571.913921, "relative_strength": -2.644789, "rate_of_change": 0.92348877997531, "market_dynamics": 1.031433, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1677.725381, "high": 1692.528842, "low": 1665.882654, "close": 1674.764648, "volume": 7500}, "trend_line": 1449.084908, "activity_lines": {"activity_5": 1672.067171, "activity_10": 1662.760434, "activity_20": 1591.058684, "activity_30": 1528.099876}, "trend_signal": 1, "fair_value": 1574.385853, "relative_strength": -5.516273, "rate_of_change": 0.8997015320093958, "market_dynamics": 0.875024, "expectation": {"probability": 59.9286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1668.843259, "high": 1702.397861, "low": 1640.223238, "close": 1678.71228, "volume": 13500}, "trend_line": 1462.396147, "activity_lines": {"activity_5": 1675.291032, "activity_10": 1667.228387, "activity_20": 1606.401914, "activity_30": 1542.914545}, "trend_signal": 1, "fair_value": 1576.853683, "relative_strength": -5.023355, "rate_of_change": 0.9185962069242588, "market_dynamics": 0.708675, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.72538, "high": 1693.515741, "low": 1667.856407, "close": 1681.672974, "volume": 6700}, "trend_line": 1475.741459, "activity_lines": {"activity_5": 1678.054346, "activity_10": 1671.050371, "activity_20": 1620.457815, "activity_30": 1557.061437}, "trend_signal": 1, "fair_value": 1579.311084, "relative_strength": -3.823123, "rate_of_change": 0.9125647675821009, "market_dynamics": 0.482731, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1681.67302, "high": 1746.808222, "low": 1677.725431, "close": 1722.135742, "volume": 12400}, "trend_line": 1490.338607, "activity_lines": {"activity_5": 1692.528833, "activity_10": 1681.47559, "activity_20": 1636.820838, "activity_30": 1572.957842}, "trend_signal": 1, "fair_value": 1581.927874, "relative_strength": -3.027284, "rate_of_change": 0.9891399276599054, "market_dynamics": 0.363416, "expectation": {"probability": 61.4427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1728.057102, "high": 1774.441276, "low": 1728.057102, "close": 1765.559204, "volume": 8500}, "trend_line": 1506.286279, "activity_lines": {"activity_5": 1719.569808, "activity_10": 1698.755258, "activity_20": 1655.524888, "activity_30": 1590.71401}, "trend_signal": 1, "fair_value": 1584.964179, "relative_strength": -5.042166, "rate_of_change": 1.0700703803212965, "market_dynamics": 0.231386, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1883.98697, "high": 1983.663514, "low": 1855.366948, "close": 1947.148315, "volume": 81900}, "trend_line": 1527.866931, "activity_lines": {"activity_5": 1800.42959, "activity_10": 1746.6108, "activity_20": 1689.558744, "activity_30": 1619.156722}, "trend_signal": 1, "fair_value": 1589.058646, "relative_strength": 4.952881, "rate_of_change": 1.4327058741003178, "market_dynamics": 0.452911, "expectation": {"probability": 63.4018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1948.135192, "high": 1965.899414, "low": 1889.908332, "close": 1965.899414, "volume": 29400}, "trend_line": 1549.65262, "activity_lines": {"activity_5": 1869.380827, "activity_10": 1792.402839, "activity_20": 1722.521116, "activity_30": 1647.416882}, "trend_signal": 1, "fair_value": 1592.967467, "relative_strength": 2.460966, "rate_of_change": 1.4258891633802921, "market_dynamics": 0.708103, "expectation": {"probability": 63.8509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1963.925628, "high": 2003.401559, "low": 1919.51523, "close": 1993.532471, "volume": 58900}, "trend_line": 1571.519417, "activity_lines": {"activity_5": 1928.397274, "activity_10": 1837.602728, "activity_20": 1755.21561, "activity_30": 1676.054292}, "trend_signal": 1, "fair_value": 1597.106358, "relative_strength": 9.944421, "rate_of_change": 1.411077341965834, "market_dynamics": 1.043435, "expectation": {"probability": 64.3721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1933.331746, "high": 1973.794586, "low": 1875.104905, "close": 1887.93457, "volume": 39700}, "trend_line": 1589.446285, "activity_lines": {"activity_5": 1931.423787, "activity_10": 1857.448349, "activity_20": 1774.803178, "activity_30": 1696.468173}, "trend_signal": 1, "fair_value": 1600.868303, "relative_strength": 7.670277, "rate_of_change": 1.140734744100207, "market_dynamics": 1.218627, "expectation": {"probability": 65.7555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.170337, "high": 1947.148315, "low": 1870.170337, "close": 1904.711792, "volume": 23900}, "trend_line": 1608.158545, "activity_lines": {"activity_5": 1928.989453, "activity_10": 1876.809486, "activity_20": 1793.464939, "activity_30": 1716.807883}, "trend_signal": 1, "fair_value": 1604.755439, "relative_strength": 9.497282, "rate_of_change": 1.1772816846088017, "market_dynamics": 1.000139, "expectation": {"probability": 63.9693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1876.091716, "high": 1914.58071, "low": 1840.563414, "close": 1883.0, "volume": 19600}, "trend_line": 1626.082467, "activity_lines": {"activity_5": 1910.041016, "activity_10": 1887.862733, "activity_20": 1807.55877, "activity_30": 1734.53959}, "trend_signal": 1, "fair_value": 1608.296293, "relative_strength": 8.329495, "rate_of_change": 1.1145618730023878, "market_dynamics": 0.746291, "expectation": {"probability": 65.4309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1843.0, "high": 1848.0, "low": 1808.0, "close": 1822.0, "volume": 14600}, "trend_line": 1641.843823, "activity_lines": {"activity_5": 1875.035799, "activity_10": 1884.038974, "activity_20": 1814.550713, "activity_30": 1747.17943}, "trend_signal": 1, "fair_value": 1611.4164, "relative_strength": 5.517521, "rate_of_change": 0.9692839274676207, "market_dynamics": 0.249169, "expectation": {"probability": 64.5895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1823.0, "high": 1868.0, "low": 1823.0, "close": 1846.0, "volume": 10100}, "trend_line": 1658.14672, "activity_lines": {"activity_5": 1857.623877, "activity_10": 1881.973619, "activity_20": 1822.835879, "activity_30": 1760.350797}, "trend_signal": 1, "fair_value": 1614.690353, "relative_strength": 0.053631, "rate_of_change": 0.9929627149439312, "market_dynamics": -0.068165, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1848.0, "high": 1933.0, "low": 1820.0, "close": 1907.0, "volume": 15200}, "trend_line": 1676.870642, "activity_lines": {"activity_5": 1870.380786, "activity_10": 1888.01141, "activity_20": 1835.950679, "activity_30": 1776.405847}, "trend_signal": 1, "fair_value": 1618.266172, "relative_strength": 0.869865, "rate_of_change": 1.129207794108843, "market_dynamics": -0.26107, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1907.0, "high": 1910.0, "low": 1811.0, "close": 1825.0, "volume": 21400}, "trend_line": 1692.602771, "activity_lines": {"activity_5": 1854.533333, "activity_10": 1875.778942, "activity_20": 1840.103079, "activity_30": 1785.96258}, "trend_signal": 1, "fair_value": 1621.346069, "relative_strength": -5.182869, "rate_of_change": 0.9381838172821911, "market_dynamics": -0.52446, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1830.0, "high": 1852.0, "low": 1821.0, "close": 1852.0, "volume": 5600}, "trend_line": 1709.432279, "activity_lines": {"activity_5": 1853.0, "activity_10": 1867.374822, "activity_20": 1845.904722, "activity_30": 1796.246272}, "trend_signal": 1, "fair_value": 1624.539604, "relative_strength": -3.20793, "rate_of_change": 0.9942975568955884, "market_dynamics": -0.672591, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1859.0, "high": 1879.0, "low": 1840.0, "close": 1867.0, "volume": 6100}, "trend_line": 1726.432821, "activity_lines": {"activity_5": 1858.533333, "activity_10": 1863.427945, "activity_20": 1852.154674, "activity_30": 1806.411931}, "trend_signal": 1, "fair_value": 1627.75202, "relative_strength": -7.155283, "rate_of_change": 0.994513921893714, "market_dynamics": -0.761103, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1867.0, "high": 1990.0, "low": 1641.0, "close": 1649.0, "volume": 79000}, "trend_line": 1736.298283, "activity_lines": {"activity_5": 1788.4, "activity_10": 1821.642876, "activity_20": 1836.642723, "activity_30": 1801.416265}, "trend_signal": 1, "fair_value": 1629.412457, "relative_strength": -15.916562, "rate_of_change": 0.571436193751554, "market_dynamics": -0.965673, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1619.0, "high": 1669.0, "low": 1555.0, "close": 1599.0, "volume": 46700}, "trend_line": 1744.332593, "activity_lines": {"activity_5": 1714.733333, "activity_10": 1777.031123, "activity_20": 1816.397566, "activity_30": 1792.558312}, "trend_signal": 0, "fair_value": 1630.698884, "relative_strength": -20.485536, "rate_of_change": 0.46272636900372976, "market_dynamics": -1.084025, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1599.0, "high": 1734.0, "low": 1570.0, "close": 1709.0, "volume": 93900}, "trend_line": 1755.309847, "activity_lines": {"activity_5": 1698.266667, "activity_10": 1757.672727, "activity_20": 1807.078675, "activity_30": 1790.27879}, "trend_signal": 0, "fair_value": 1632.737992, "relative_strength": -18.45766, "rate_of_change": 0.6293096880750598, "market_dynamics": -1.053751, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1690.0, "high": 1698.0, "low": 1670.0, "close": 1672.0, "volume": 3400}, "trend_line": 1757.323071, "activity_lines": {"activity_5": 1677.2, "activity_10": 1735.145455, "activity_20": 1794.025954, "activity_30": 1784.903961}, "trend_signal": 0, "fair_value": 1634.290271, "relative_strength": -20.098015, "rate_of_change": 0.11469336900495589, "market_dynamics": -1.176336, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1672.0, "high": 1749.0, "low": 1632.0, "close": 1730.0, "volume": 24500}, "trend_line": 1761.203837, "activity_lines": {"activity_5": 1687.466667, "activity_10": 1727.0, "activity_20": 1786.510207, "activity_30": 1783.141182}, "trend_signal": 0, "fair_value": 1636.261898, "relative_strength": -16.2366, "rate_of_change": 0.2208339527342377, "market_dynamics": -1.195665, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1770.0, "high": 1885.0, "low": 1766.0, "close": 1771.0, "volume": 40900}, "trend_line": 1765.563061, "activity_lines": {"activity_5": 1720.533333, "activity_10": 1727.981818, "activity_20": 1782.654996, "activity_30": 1783.773193}, "trend_signal": 0, "fair_value": 1638.115928, "relative_strength": -20.12048, "rate_of_change": 0.24751388274428568, "market_dynamics": -1.055704, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1779.0, "high": 1824.0, "low": 1722.0, "close": 1722.0, "volume": 8000}, "trend_line": 1767.466536, "activity_lines": {"activity_5": 1729.133333, "activity_10": 1721.418182, "activity_20": 1773.70775, "activity_30": 1780.962672}, "trend_signal": 0, "fair_value": 1639.495368, "relative_strength": -19.86658, "rate_of_change": 0.10781121569918503, "market_dynamics": -1.136736, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1738.0, "high": 1780.0, "low": 1734.0, "close": 1780.0, "volume": 4100}, "trend_line": 1772.42183, "activity_lines": {"activity_5": 1748.866667, "activity_10": 1728.763636, "activity_20": 1770.284961, "activity_30": 1781.771283}, "trend_signal": 0, "fair_value": 1641.092057, "relative_strength": -17.280523, "rate_of_change": 0.28036140425122563, "market_dynamics": -0.971233, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1770.0, "high": 1775.0, "low": 1730.0, "close": 1761.0, "volume": 7600}, "trend_line": 1776.250342, "activity_lines": {"activity_5": 1757.533333, "activity_10": 1733.472727, "activity_20": 1764.983882, "activity_30": 1781.034391}, "trend_signal": 0, "fair_value": 1642.739329, "relative_strength": -16.39466, "rate_of_change": 0.21600456139721805, "market_dynamics": -0.834661, "expectation": {"probability": 45.6263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ed252c-033f-41e5-9a6b-d71b6415391b/", "share_image": "https://sharemaestro.com/terminal/a6ed252c-033f-41e5-9a6b-d71b6415391b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}