{"ticker": {"uuid": "a6ed252c-033f-41e5-9a6b-d71b6415391b", "symbol": "4242", "name": "Takagi Seiko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4242 fell 9.48%, moving from 1,887.93 to 1,709.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.46 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,709.00"}, {"label": "12-Week Change", "value": "-9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1599.0, "high": 1734.0, "low": 1570.0, "close": 1709.0, "volume": 93900}, "trend_line": 1755.309847, "activity_lines": {"activity_5": 1698.266667, "activity_10": 1757.672727, "activity_20": 1807.078675, "activity_30": 1790.27879}, "trend_signal": 0, "fair_value": 1632.738001, "relative_strength": -18.45766, "rate_of_change": 0.6293096880750598, "market_dynamics": -1.046124, "expectation": {"probability": 46.6097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1411.299034, "high": 1429.84436, "low": 1395.53551, "close": 1429.84436, "volume": 7700}, "trend_line": 1334.859607, "activity_lines": {"activity_5": 1403.571818, "activity_10": 1384.155447, "activity_20": 1359.862881, "activity_30": 1345.09797}, "trend_signal": 1, "fair_value": 1566.142572, "relative_strength": -11.103132, "rate_of_change": 0.03517411799548708, "market_dynamics": 1.981004, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1429.844336, "high": 1441.898838, "low": 1409.444486, "close": 1422.42627, "volume": 13600}, "trend_line": 1336.396834, "activity_lines": {"activity_5": 1412.720858, "activity_10": 1393.815874, "activity_20": 1367.55482, "activity_30": 1350.747432}, "trend_signal": 1, "fair_value": 1563.912141, "relative_strength": -14.78784, "rate_of_change": 0.11516020051386591, "market_dynamics": 1.970487, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1454.880491, "high": 1503.098485, "low": 1425.207976, "close": 1481.771362, "volume": 27400}, "trend_line": 1339.912231, "activity_lines": {"activity_5": 1437.880705, "activity_10": 1412.681536, "activity_20": 1380.285837, "activity_30": 1360.126434}, "trend_signal": 1, "fair_value": 1562.586083, "relative_strength": -8.272101, "rate_of_change": 0.26305038373056494, "market_dynamics": 2.018033, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1518.861844, "high": 1520.716553, "low": 1465.080385, "close": 1506.807617, "volume": 10700}, "trend_line": 1344.415096, "activity_lines": {"activity_5": 1465.266016, "activity_10": 1433.435463, "activity_20": 1394.527674, "activity_30": 1370.893878}, "trend_signal": 1, "fair_value": 1561.990533, "relative_strength": -7.514565, "rate_of_change": 0.33605671295644207, "market_dynamics": 2.079264, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1510.516411, "high": 1558.734246, "low": 1510.516411, "close": 1530.916504, "volume": 13000}, "trend_line": 1350.272115, "activity_lines": {"activity_5": 1493.454932, "activity_10": 1455.706727, "activity_20": 1410.147068, "activity_30": 1382.926227}, "trend_signal": 1, "fair_value": 1561.894994, "relative_strength": -3.413058, "rate_of_change": 0.4356555514309724, "market_dynamics": 2.117537, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1541.116265, "high": 1541.116265, "low": 1504.025635, "close": 1504.025635, "volume": 6100}, "trend_line": 1356.364404, "activity_lines": {"activity_5": 1503.345736, "activity_10": 1469.700004, "activity_20": 1422.067232, "activity_30": 1392.845809}, "trend_signal": 1, "fair_value": 1561.391008, "relative_strength": -4.818428, "rate_of_change": 0.4511897218583928, "market_dynamics": 2.05363, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1521.643819, "high": 1555.952654, "low": 1509.589418, "close": 1555.025269, "volume": 11100}, "trend_line": 1365.349479, "activity_lines": {"activity_5": 1525.291, "activity_10": 1490.234724, "activity_20": 1437.913009, "activity_30": 1405.662639}, "trend_signal": 1, "fair_value": 1561.225458, "relative_strength": -1.083202, "rate_of_change": 0.6624381304539197, "market_dynamics": 1.989789, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1571.716068, "high": 1701.533417, "low": 1571.716068, "close": 1669.079102, "volume": 15500}, "trend_line": 1378.533952, "activity_lines": {"activity_5": 1576.414274, "activity_10": 1528.067188, "activity_20": 1463.673904, "activity_30": 1425.258098}, "trend_signal": 1, "fair_value": 1561.963757, "relative_strength": 4.815231, "rate_of_change": 0.9656482243400794, "market_dynamics": 2.014085, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1669.079169, "high": 1701.533345, "low": 1631.988521, "close": 1700.606079, "volume": 23300}, "trend_line": 1392.035291, "activity_lines": {"activity_5": 1625.559359, "activity_10": 1566.557156, "activity_20": 1490.907782, "activity_30": 1446.036945}, "trend_signal": 1, "fair_value": 1562.679597, "relative_strength": 8.663147, "rate_of_change": 0.9793983659533338, "market_dynamics": 2.050056, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1682.060897, "high": 1742.332957, "low": 1669.07917, "close": 1716.369507, "volume": 9300}, "trend_line": 1406.979618, "activity_lines": {"activity_5": 1667.039022, "activity_10": 1602.417041, "activity_20": 1517.74039, "activity_30": 1466.961733}, "trend_signal": 1, "fair_value": 1563.778616, "relative_strength": 8.729236, "rate_of_change": 1.0735594921063074, "market_dynamics": 2.062999, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1605.097778, "high": 1644.970225, "low": 1577.279793, "close": 1590.26123, "volume": 26700}, "trend_line": 1417.016891, "activity_lines": {"activity_5": 1654.119059, "activity_10": 1609.430507, "activity_20": 1530.571967, "activity_30": 1478.786353}, "trend_signal": 1, "fair_value": 1564.414714, "relative_strength": 4.022252, "rate_of_change": 0.7133914998902218, "market_dynamics": 1.884374, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1595.824975, "high": 1669.07887, "low": 1593.043177, "close": 1663.515625, "volume": 7200}, "trend_line": 1429.343054, "activity_lines": {"activity_5": 1659.868188, "activity_10": 1626.846282, "activity_20": 1549.143799, "activity_30": 1494.689498}, "trend_signal": 1, "fair_value": 1565.462813, "relative_strength": 8.134041, "rate_of_change": 0.8698670480421219, "market_dynamics": 1.60636, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1664.442877, "high": 1724.715182, "low": 1664.442877, "close": 1678.351685, "volume": 20100}, "trend_line": 1442.010828, "activity_lines": {"activity_5": 1663.329981, "activity_10": 1642.576081, "activity_20": 1567.565483, "activity_30": 1510.75457}, "trend_signal": 1, "fair_value": 1566.375705, "relative_strength": 5.46101, "rate_of_change": 0.8862654745163795, "market_dynamics": 1.412715, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1696.89706, "high": 1716.369786, "low": 1678.35167, "close": 1685.769775, "volume": 9400}, "trend_line": 1454.405925, "activity_lines": {"activity_5": 1668.646297, "activity_10": 1656.080435, "activity_20": 1585.059898, "activity_30": 1526.480954}, "trend_signal": 1, "fair_value": 1567.577976, "relative_strength": 6.217841, "rate_of_change": 0.8595703138506584, "market_dynamics": 1.215941, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1718.223962, "high": 1718.223962, "low": 1680.206055, "close": 1686.697021, "volume": 5000}, "trend_line": 1467.565971, "activity_lines": {"activity_5": 1675.260783, "activity_10": 1666.499523, "activity_20": 1601.039776, "activity_30": 1541.467477}, "trend_signal": 1, "fair_value": 1568.630732, "relative_strength": 3.397212, "rate_of_change": 0.904839960687039, "market_dynamics": 1.097777, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1700.605991, "high": 1703.387789, "low": 1629.206696, "close": 1679.278931, "volume": 10600}, "trend_line": 1479.928219, "activity_lines": {"activity_5": 1681.380737, "activity_10": 1672.737493, "activity_20": 1614.683832, "activity_30": 1555.126377}, "trend_signal": 1, "fair_value": 1569.538052, "relative_strength": 6.590002, "rate_of_change": 0.84236403979688, "market_dynamics": 0.993007, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1679.278873, "high": 1745.775834, "low": 1678.351607, "close": 1695.200684, "volume": 6500}, "trend_line": 1491.230786, "activity_lines": {"activity_5": 1686.873429, "activity_10": 1678.683905, "activity_20": 1628.294385, "activity_30": 1569.014923}, "trend_signal": 1, "fair_value": 1570.403492, "relative_strength": 9.472528, "rate_of_change": 0.76372400058953, "market_dynamics": 0.687698, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1685.834864, "high": 1712.058962, "low": 1602.479874, "close": 1682.088623, "volume": 14700}, "trend_line": 1502.37155, "activity_lines": {"activity_5": 1685.883097, "activity_10": 1679.697661, "activity_20": 1639.087896, "activity_30": 1581.328332}, "trend_signal": 1, "fair_value": 1571.311551, "relative_strength": 11.554764, "rate_of_change": 0.7470851664673176, "market_dynamics": 0.4596, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1707.376114, "high": 1707.376114, "low": 1615.59177, "close": 1691.454468, "volume": 4400}, "trend_line": 1515.38433, "activity_lines": {"activity_5": 1687.765584, "activity_10": 1682.177761, "activity_20": 1649.382361, "activity_30": 1593.52723}, "trend_signal": 1, "fair_value": 1572.452379, "relative_strength": 7.595941, "rate_of_change": 0.8661492558215722, "market_dynamics": 0.186635, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1658.674467, "high": 1684.898315, "low": 1594.987324, "close": 1684.898315, "volume": 6700}, "trend_line": 1528.270325, "activity_lines": {"activity_5": 1687.083708, "activity_10": 1683.632227, "activity_20": 1657.656539, "activity_30": 1604.463616}, "trend_signal": 1, "fair_value": 1573.666336, "relative_strength": 10.712637, "rate_of_change": 0.8503450078568429, "market_dynamics": -0.05051, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1693.327535, "high": 1693.327535, "low": 1633.386738, "close": 1685.835083, "volume": 2600}, "trend_line": 1540.1106, "activity_lines": {"activity_5": 1686.834001, "activity_10": 1685.829217, "activity_20": 1664.619938, "activity_30": 1614.629085}, "trend_signal": 1, "fair_value": 1574.799931, "relative_strength": 11.581831, "rate_of_change": 0.7747500429938676, "market_dynamics": -0.252627, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1648.372032, "high": 1745.775804, "low": 1639.006226, "close": 1716.742065, "volume": 11100}, "trend_line": 1552.826558, "activity_lines": {"activity_5": 1696.449544, "activity_10": 1691.907952, "activity_20": 1673.307854, "activity_30": 1626.024663}, "trend_signal": 1, "fair_value": 1575.912854, "relative_strength": 10.151048, "rate_of_change": 0.8256522615973165, "market_dynamics": -0.407529, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1723.298129, "high": 1751.395381, "low": 1656.801257, "close": 1685.835083, "volume": 6500}, "trend_line": 1564.512284, "activity_lines": {"activity_5": 1694.326668, "activity_10": 1691.399483, "activity_20": 1677.650745, "activity_30": 1634.605858}, "trend_signal": 1, "fair_value": 1576.424612, "relative_strength": 6.044792, "rate_of_change": 0.7525454752043166, "market_dynamics": -0.534644, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1718.615082, "high": 1742.029457, "low": 1676.469182, "close": 1712.995605, "volume": 11300}, "trend_line": 1576.639726, "activity_lines": {"activity_5": 1701.007536, "activity_10": 1695.693228, "activity_20": 1683.60862, "activity_30": 1644.185427}, "trend_signal": 1, "fair_value": 1575.682551, "relative_strength": 4.42123, "rate_of_change": 0.7751579916645897, "market_dynamics": -0.574528, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1712.995778, "high": 1732.663751, "low": 1687.708219, "close": 1713.932251, "volume": 7500}, "trend_line": 1588.952938, "activity_lines": {"activity_5": 1706.564542, "activity_10": 1699.662258, "activity_20": 1688.673852, "activity_30": 1653.043009}, "trend_signal": 1, "fair_value": 1572.850668, "relative_strength": 4.258225, "rate_of_change": 0.7809781649507792, "market_dynamics": -0.373215, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1734.536912, "high": 1938.71033, "low": 1700.820211, "close": 1894.691284, "volume": 49300}, "trend_line": 1606.982361, "activity_lines": {"activity_5": 1770.438965, "activity_10": 1736.00138, "activity_20": 1710.082727, "activity_30": 1672.768064}, "trend_signal": 1, "fair_value": 1572.139043, "relative_strength": 15.591087, "rate_of_change": 1.1346731906794951, "market_dynamics": 0.10416, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1883.45232, "high": 2024.875252, "low": 1810.399544, "close": 1865.657471, "volume": 100100}, "trend_line": 1623.642179, "activity_lines": {"activity_5": 1810.711702, "activity_10": 1763.145039, "activity_20": 1726.866164, "activity_30": 1689.456781}, "trend_signal": 1, "fair_value": 1571.02251, "relative_strength": 17.356099, "rate_of_change": 1.0367144285039143, "market_dynamics": 0.634945, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1868.467016, "high": 1919.978692, "low": 1791.66792, "close": 1818.828613, "volume": 25900}, "trend_line": 1637.937398, "activity_lines": {"activity_5": 1825.447127, "activity_10": 1778.675146, "activity_20": 1737.710508, "activity_30": 1702.049454}, "trend_signal": 1, "fair_value": 1569.600037, "relative_strength": 11.797674, "rate_of_change": 0.8804414657917118, "market_dynamics": 0.910563, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1795.41429, "high": 1919.978773, "low": 1795.41429, "close": 1915.295898, "volume": 26000}, "trend_line": 1655.17002, "activity_lines": {"activity_5": 1863.472078, "activity_10": 1809.258578, "activity_20": 1757.029121, "activity_30": 1719.943551}, "trend_signal": 1, "fair_value": 1570.102952, "relative_strength": 16.625172, "rate_of_change": 1.052092834624928, "market_dynamics": 1.123077, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1919.978799, "high": 2028.621582, "low": 1909.676313, "close": 2028.621582, "volume": 29700}, "trend_line": 1676.427433, "activity_lines": {"activity_5": 1925.785571, "activity_10": 1856.376835, "activity_20": 1786.118323, "activity_30": 1744.0372}, "trend_signal": 1, "fair_value": 1571.228675, "relative_strength": 21.877039, "rate_of_change": 1.2843038928411743, "market_dynamics": 1.131744, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2057.655225, "high": 2153.185978, "low": 1919.042223, "close": 1923.725098, "volume": 15300}, "trend_line": 1692.890125, "activity_lines": {"activity_5": 1932.154281, "activity_10": 1878.173491, "activity_20": 1803.730469, "activity_30": 1759.991888}, "trend_signal": 1, "fair_value": 1571.705016, "relative_strength": 15.528943, "rate_of_change": 0.9820104154785585, "market_dynamics": 1.006111, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2002.397317, "high": 2129.771241, "low": 1966.80739, "close": 1986.475464, "volume": 26400}, "trend_line": 1711.691764, "activity_lines": {"activity_5": 1957.504191, "activity_10": 1907.054031, "activity_20": 1825.730917, "activity_30": 1778.932878}, "trend_signal": 1, "fair_value": 1572.301472, "relative_strength": 11.607844, "rate_of_change": 1.1106237033546418, "market_dynamics": 1.133041, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1985.5391, "high": 2038.92375, "low": 1968.680626, "close": 1999.587646, "volume": 14200}, "trend_line": 1728.952307, "activity_lines": {"activity_5": 1979.170296, "activity_10": 1933.41436, "activity_20": 1847.44224, "activity_30": 1797.506805}, "trend_signal": 1, "fair_value": 1572.106799, "relative_strength": 10.837769, "rate_of_change": 1.0083908424998473, "market_dynamics": 1.089106, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2011.762966, "high": 2025.81159, "low": 1968.680519, "close": 2010.826416, "volume": 12500}, "trend_line": 1745.752934, "activity_lines": {"activity_5": 1992.532056, "activity_10": 1956.11351, "activity_20": 1868.694228, "activity_30": 1815.692232}, "trend_signal": 1, "fair_value": 1573.083904, "relative_strength": 11.736849, "rate_of_change": 0.9717229869198513, "market_dynamics": 0.932323, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2010.82667, "high": 2104.484248, "low": 2010.82667, "close": 2068.894287, "volume": 14500}, "trend_line": 1763.685527, "activity_lines": {"activity_5": 2018.881071, "activity_10": 1983.955349, "activity_20": 1893.9286, "activity_30": 1836.540061}, "trend_signal": 1, "fair_value": 1574.243233, "relative_strength": 13.236066, "rate_of_change": 1.0272125368228076, "market_dynamics": 0.985204, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2096.054682, "high": 2149.439453, "low": 2032.367816, "close": 2100.737793, "volume": 17200}, "trend_line": 1783.575932, "activity_lines": {"activity_5": 2053.159741, "activity_10": 2011.133061, "activity_20": 1920.3757, "activity_30": 1858.285369}, "trend_signal": 1, "fair_value": 1574.282402, "relative_strength": 12.271012, "rate_of_change": 1.1277750310642467, "market_dynamics": 0.974501, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2090.435637, "high": 2111.976865, "low": 1922.788673, "close": 1938.710449, "volume": 32000}, "trend_line": 1796.365438, "activity_lines": {"activity_5": 2021.62845, "activity_10": 2005.104956, "activity_20": 1929.384677, "activity_30": 1868.294047}, "trend_signal": 1, "fair_value": 1573.749311, "relative_strength": -0.796821, "rate_of_change": 0.7170710128196591, "market_dynamics": 0.778121, "expectation": {"probability": 61.8003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1934.963926, "high": 2040.796921, "low": 1934.963926, "close": 1994.904907, "volume": 9500}, "trend_line": 1807.226298, "activity_lines": {"activity_5": 2012.01298, "activity_10": 2007.965789, "activity_20": 1942.585937, "activity_30": 1881.103045}, "trend_signal": 1, "fair_value": 1574.555262, "relative_strength": 0.354462, "rate_of_change": 0.6046019239878073, "market_dynamics": 0.533062, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2013.63637, "high": 2060.465021, "low": 1949.012691, "close": 2041.733521, "volume": 25900}, "trend_line": 1818.597213, "activity_lines": {"activity_5": 2018.31923, "activity_10": 2016.139529, "activity_20": 1958.757464, "activity_30": 1896.232543}, "trend_signal": 1, "fair_value": 1575.615331, "relative_strength": 0.521352, "rate_of_change": 0.6291915413461944, "market_dynamics": 0.315748, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2067.957876, "high": 2244.970672, "low": 2032.368058, "close": 2223.429443, "volume": 41000}, "trend_line": 1835.499211, "activity_lines": {"activity_5": 2083.130314, "activity_10": 2055.050024, "activity_20": 1990.565369, "activity_30": 1922.350752}, "trend_signal": 1, "fair_value": 1577.914972, "relative_strength": 9.741696, "rate_of_change": 0.9293975531898084, "market_dynamics": 0.287715, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2191.585182, "high": 2191.585182, "low": 2093.245042, "close": 2151.312744, "volume": 11800}, "trend_line": 1854.200928, "activity_lines": {"activity_5": 2113.600155, "activity_10": 2077.306432, "activity_20": 2012.940583, "activity_30": 1942.725818}, "trend_signal": 1, "fair_value": 1579.038363, "relative_strength": 8.547845, "rate_of_change": 1.0188899503700148, "market_dynamics": 0.347912, "expectation": {"probability": 66.1424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2151.312747, "high": 2195.331771, "low": 2051.099236, "close": 2115.7229, "volume": 13100}, "trend_line": 1869.274504, "activity_lines": {"activity_5": 2128.83505, "activity_10": 2088.954002, "activity_20": 2029.709728, "activity_30": 1959.598204}, "trend_signal": 1, "fair_value": 1580.549694, "relative_strength": 0.894218, "rate_of_change": 0.8129418863067253, "market_dynamics": 0.402639, "expectation": {"probability": 65.6532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2117.595755, "high": 2137.460267, "low": 2105.36034, "close": 2120.466064, "volume": 10600}, "trend_line": 1884.011649, "activity_lines": {"activity_5": 2133.850171, "activity_10": 2099.114011, "activity_20": 2045.030694, "activity_30": 1975.804111}, "trend_signal": 1, "fair_value": 1582.742058, "relative_strength": 2.225895, "rate_of_change": 0.7883884880719507, "market_dynamics": 0.308476, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2124.242475, "high": 2136.516075, "low": 2095.919258, "close": 2106.304443, "volume": 4300}, "trend_line": 1898.029472, "activity_lines": {"activity_5": 2125.774007, "activity_10": 2104.501391, "activity_20": 2056.933262, "activity_30": 1990.145581}, "trend_signal": 1, "fair_value": 1584.912736, "relative_strength": 4.914298, "rate_of_change": 0.7440412062972286, "market_dynamics": -0.081328, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2098.751725, "high": 2137.460146, "low": 2067.595947, "close": 2095.919189, "volume": 7500}, "trend_line": 1911.670211, "activity_lines": {"activity_5": 2109.931364, "activity_10": 2106.264579, "activity_20": 2065.97386, "activity_30": 2002.91266}, "trend_signal": 1, "fair_value": 1587.120481, "relative_strength": 2.756481, "rate_of_change": 0.7186789879309191, "market_dynamics": -0.304485, "expectation": {"probability": 66.8669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2083.645752, "high": 2109.136639, "low": 1983.57053, "close": 2035.49646, "volume": 9900}, "trend_line": 1923.544128, "activity_lines": {"activity_5": 2082.448494, "activity_10": 2096.550455, "activity_20": 2067.440927, "activity_30": 2010.90145}, "trend_signal": 1, "fair_value": 1589.459099, "relative_strength": 6.100328, "rate_of_change": 0.6211278980901529, "market_dynamics": -0.603498, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2049.657959, "high": 2049.657959, "low": 1993.01163, "close": 2026.999512, "volume": 9200}, "trend_line": 1934.604089, "activity_lines": {"activity_5": 2059.854394, "activity_10": 2086.477637, "activity_20": 2067.428259, "activity_30": 2017.575991}, "trend_signal": 1, "fair_value": 1591.098378, "relative_strength": 2.982531, "rate_of_change": 0.5749782830040658, "market_dynamics": -0.852681, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2029.831864, "high": 2046.825806, "low": 2001.508677, "close": 2010.949463, "volume": 1200}, "trend_line": 1945.566117, "activity_lines": {"activity_5": 2037.825171, "activity_10": 2071.881372, "activity_20": 2065.11872, "activity_30": 2022.501499}, "trend_signal": 1, "fair_value": 1592.456284, "relative_strength": 1.131005, "rate_of_change": 0.566629010159202, "market_dynamics": -1.041729, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2020.39063, "high": 2046.825806, "low": 2013.781833, "close": 2043.993408, "volume": 3900}, "trend_line": 1957.317415, "activity_lines": {"activity_5": 2034.111702, "activity_10": 2063.001378, "activity_20": 2065.041363, "activity_30": 2028.851647}, "trend_signal": 1, "fair_value": 1593.697817, "relative_strength": 2.546424, "rate_of_change": 0.6040040426958107, "market_dynamics": -1.234088, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2016.614207, "high": 2040.216901, "low": 1944.86211, "close": 1977.905884, "volume": 18400}, "trend_line": 1967.084334, "activity_lines": {"activity_5": 2012.523128, "activity_10": 2042.064382, "activity_20": 2058.05711, "activity_30": 2030.179935}, "trend_signal": 1, "fair_value": 1595.408166, "relative_strength": -2.408936, "rate_of_change": 0.49899515148389545, "market_dynamics": -1.261241, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2002.452408, "high": 2006.229203, "low": 1977.905609, "close": 2001.508301, "volume": 6700}, "trend_line": 1977.606775, "activity_lines": {"activity_5": 2006.66958, "activity_10": 2029.882799, "activity_20": 2053.562209, "activity_30": 2032.400836}, "trend_signal": 1, "fair_value": 1597.471333, "relative_strength": -1.122161, "rate_of_change": 0.5349257689731605, "market_dynamics": -1.216534, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2004.340926, "high": 2032.664191, "low": 1976.017578, "close": 2025.111328, "volume": 5800}, "trend_line": 1987.88575, "activity_lines": {"activity_5": 2010.949585, "activity_10": 2024.716393, "activity_20": 2050.94482, "activity_30": 2035.465646}, "trend_signal": 1, "fair_value": 1599.403672, "relative_strength": 0.142767, "rate_of_change": 0.5197683953120532, "market_dynamics": -1.145494, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2024.166911, "high": 2043.049179, "low": 1963.744019, "close": 2006.229126, "volume": 10100}, "trend_line": 1998.565552, "activity_lines": {"activity_5": 2009.061401, "activity_10": 2017.764342, "activity_20": 2046.345146, "activity_30": 2036.64909}, "trend_signal": 1, "fair_value": 1601.393462, "relative_strength": -1.5656, "rate_of_change": 0.5372442556117779, "market_dynamics": -1.115735, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2006.228924, "high": 2048.71381, "low": 1982.626231, "close": 2001.508301, "volume": 4900}, "trend_line": 2008.182642, "activity_lines": {"activity_5": 2005.914299, "activity_10": 2012.030995, "activity_20": 2041.264243, "activity_30": 2036.838945}, "trend_signal": 0, "fair_value": 1603.139953, "relative_strength": -2.461134, "rate_of_change": 0.4811996279219348, "market_dynamics": -1.163276, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2004.340714, "high": 2026.055298, "low": 1985.458618, "close": 1985.458618, "volume": 3200}, "trend_line": 2017.23352, "activity_lines": {"activity_5": 2000.249642, "activity_10": 2005.284908, "activity_20": 2034.69917, "activity_30": 2035.372879}, "trend_signal": 0, "fair_value": 1605.036902, "relative_strength": -2.916919, "rate_of_change": 0.45069994186315704, "market_dynamics": -1.283256, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1993.011332, "high": 2025.110993, "low": 1982.626481, "close": 2017.558472, "volume": 3100}, "trend_line": 2021.329093, "activity_lines": {"activity_5": 2004.781421, "activity_10": 2006.383532, "activity_20": 2031.58854, "activity_30": 2035.393843}, "trend_signal": 0, "fair_value": 1607.231743, "relative_strength": -4.000299, "rate_of_change": 0.20302919614383855, "market_dynamics": -1.327777, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2026.055101, "high": 2026.999208, "low": 1982.626305, "close": 1983.570435, "volume": 3100}, "trend_line": 2025.259526, "activity_lines": {"activity_5": 1996.913843, "activity_10": 2001.628658, "activity_20": 2025.637045, "activity_30": 2032.957801}, "trend_signal": 0, "fair_value": 1609.202955, "relative_strength": -8.724325, "rate_of_change": 0.19444795078700197, "market_dynamics": -1.426797, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1987.346844, "high": 2015.670076, "low": 1963.74415, "close": 2000.564209, "volume": 5500}, "trend_line": 2031.317379, "activity_lines": {"activity_5": 1997.480249, "activity_10": 2000.753181, "activity_20": 2021.090387, "activity_30": 2031.364554}, "trend_signal": 0, "fair_value": 1611.294617, "relative_strength": -8.634969, "rate_of_change": 0.2991148997069338, "market_dynamics": -1.366684, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2000.564289, "high": 2000.564289, "low": 1955.247234, "close": 1959.967773, "volume": 3900}, "trend_line": 2032.806441, "activity_lines": {"activity_5": 1984.892171, "activity_10": 1992.685356, "activity_20": 2012.650452, "activity_30": 2026.761354}, "trend_signal": 0, "fair_value": 1613.200897, "relative_strength": -7.997385, "rate_of_change": 0.07330523606965487, "market_dynamics": -1.399649, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1959.967784, "high": 1971.297241, "low": 1893.880285, "close": 1919.371094, "volume": 6400}, "trend_line": 2029.164758, "activity_lines": {"activity_5": 1961.541235, "activity_10": 1978.764056, "activity_20": 2000.733527, "activity_30": 2019.442945}, "trend_signal": 0, "fair_value": 1614.990885, "relative_strength": -4.171315, "rate_of_change": -0.17914558546009926, "market_dynamics": -1.442335, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1919.371226, "high": 1962.799927, "low": 1793.80481, "close": 1793.80481, "volume": 9100}, "trend_line": 2024.834082, "activity_lines": {"activity_5": 1900.740707, "activity_10": 1943.076791, "activity_20": 1978.305805, "activity_30": 2004.258432}, "trend_signal": 0, "fair_value": 1615.757166, "relative_strength": -5.959015, "rate_of_change": -0.21342160526522472, "market_dynamics": -1.421562, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1733.381879, "high": 1738.102417, "low": 1557.777832, "close": 1670.126587, "volume": 22100}, "trend_line": 2014.289119, "activity_lines": {"activity_5": 1813.631014, "activity_10": 1888.679004, "activity_20": 1945.801624, "activity_30": 1981.374077}, "trend_signal": 0, "fair_value": 1615.753669, "relative_strength": -10.062938, "rate_of_change": -0.5207815837228708, "market_dynamics": -1.484501, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1567.218835, "high": 1587.045097, "low": 1537.007403, "close": 1580.436401, "volume": 26400}, "trend_line": 2000.317411, "activity_lines": {"activity_5": 1717.52085, "activity_10": 1824.428178, "activity_20": 1906.877408, "activity_30": 1953.383579}, "trend_signal": 0, "fair_value": 1615.751012, "relative_strength": -21.427275, "rate_of_change": -0.6936297211860198, "market_dynamics": -1.424086, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1583.268742, "high": 1605.92729, "low": 1557.777832, "close": 1579.492432, "volume": 9500}, "trend_line": 1985.939612, "activity_lines": {"activity_5": 1649.104549, "activity_10": 1767.747408, "activity_20": 1870.434859, "activity_30": 1926.233581}, "trend_signal": 0, "fair_value": 1615.373807, "relative_strength": -21.766074, "rate_of_change": -0.7187758763151663, "market_dynamics": -1.477188, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1583.268693, "high": 1604.983186, "low": 1570.051184, "close": 1603.094971, "volume": 10400}, "trend_line": 1970.412968, "activity_lines": {"activity_5": 1613.920785, "activity_10": 1723.031024, "activity_20": 1838.7488, "activity_30": 1901.533926}, "trend_signal": 0, "fair_value": 1615.050018, "relative_strength": -20.895295, "rate_of_change": -0.7818286067804063, "market_dynamics": -1.505818, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1603.095061, "high": 1608.759708, "low": 1559.666141, "close": 1584.213013, "volume": 13200}, "trend_line": 1953.195475, "activity_lines": {"activity_5": 1593.528109, "activity_10": 1681.833623, "activity_20": 1807.611242, "activity_30": 1876.6178}, "trend_signal": 0, "fair_value": 1614.403669, "relative_strength": -16.73086, "rate_of_change": -0.8738012426641776, "market_dynamics": -1.533573, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1566.27478, "high": 1592.709873, "low": 1555.8895, "close": 1571.939331, "volume": 8200}, "trend_line": 1940.969771, "activity_lines": {"activity_5": 1583.016992, "activity_10": 1646.283652, "activity_20": 1777.45373, "activity_30": 1852.02063}, "trend_signal": 0, "fair_value": 1613.799556, "relative_strength": -17.583598, "rate_of_change": -0.6259334591178054, "market_dynamics": -1.586008, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1571.939565, "high": 1590.821555, "low": 1563.442557, "close": 1582.324585, "volume": 3900}, "trend_line": 1927.217094, "activity_lines": {"activity_5": 1582.513444, "activity_10": 1620.10611, "activity_20": 1750.452243, "activity_30": 1828.882231}, "trend_signal": 0, "fair_value": 1613.198679, "relative_strength": -19.256601, "rate_of_change": -0.7085466865830929, "market_dynamics": -1.601328, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1580.436623, "high": 1645.32916, "low": 1580.436623, "close": 1613.798462, "volume": 6600}, "trend_line": 1912.952592, "activity_lines": {"activity_5": 1592.375309, "activity_10": 1607.255449, "activity_20": 1728.489339, "activity_30": 1808.661674}, "trend_signal": 0, "fair_value": 1613.008377, "relative_strength": -21.635814, "rate_of_change": -0.7401606204308601, "market_dynamics": -1.533177, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1607.11017, "high": 1630.99707, "low": 1595.644461, "close": 1618.575928, "volume": 4600}, "trend_line": 1892.790808, "activity_lines": {"activity_5": 1601.542595, "activity_10": 1601.567405, "activity_20": 1709.029979, "activity_30": 1789.669631}, "trend_signal": 0, "fair_value": 1613.334937, "relative_strength": -18.600289, "rate_of_change": -1.0539615087335172, "market_dynamics": -1.514057, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1615.709504, "high": 1645.329253, "low": 1586.089722, "close": 1604.243774, "volume": 6800}, "trend_line": 1874.555176, "activity_lines": {"activity_5": 1604.900431, "activity_10": 1598.742518, "activity_20": 1689.916747, "activity_30": 1771.053693}, "trend_signal": 0, "fair_value": 1613.505951, "relative_strength": -20.947757, "rate_of_change": -0.9634256423333124, "market_dynamics": -1.389743, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1604.243743, "high": 1605.199219, "low": 1587.045257, "close": 1588.000732, "volume": 2000}, "trend_line": 1856.964437, "activity_lines": {"activity_5": 1601.508537, "activity_10": 1596.410915, "activity_20": 1671.148295, "activity_30": 1752.56631}, "trend_signal": 0, "fair_value": 1613.572842, "relative_strength": -20.100702, "rate_of_change": -0.9383953710840243, "market_dynamics": -1.256367, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1588.956096, "high": 1588.956096, "low": 1490.542205, "close": 1491.497681, "volume": 15600}, "trend_line": 1835.998824, "activity_lines": {"activity_5": 1564.878198, "activity_10": 1578.0265, "activity_20": 1645.270554, "activity_30": 1728.987809}, "trend_signal": 0, "fair_value": 1612.940085, "relative_strength": -22.401915, "rate_of_change": -1.1290260913058119, "market_dynamics": -1.139368, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1491.497587, "high": 1528.761232, "low": 1376.840538, "close": 1385.439819, "volume": 26500}, "trend_line": 1811.970003, "activity_lines": {"activity_5": 1498.950366, "activity_10": 1541.975905, "activity_20": 1611.743168, "activity_30": 1699.919486}, "trend_signal": 0, "fair_value": 1611.453813, "relative_strength": -27.709405, "rate_of_change": -1.3087601520163124, "market_dynamics": -0.997005, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1399.771867, "high": 1399.771867, "low": 1356.7756, "close": 1372.063232, "volume": 23900}, "trend_line": 1787.841471, "activity_lines": {"activity_5": 1443.787581, "activity_10": 1507.021433, "activity_20": 1579.87548, "activity_30": 1671.538404}, "trend_signal": 0, "fair_value": 1609.904948, "relative_strength": -30.578073, "rate_of_change": -1.3316187332048206, "market_dynamics": -0.894285, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1363.463985, "high": 1385.439929, "low": 1352.953538, "close": 1356.775635, "volume": 10400}, "trend_line": 1765.217444, "activity_lines": {"activity_5": 1399.96311, "activity_10": 1473.487975, "activity_20": 1549.47276, "activity_30": 1643.727705}, "trend_signal": 0, "fair_value": 1608.541725, "relative_strength": -29.397018, "rate_of_change": -1.2654380920779116, "market_dynamics": -0.828704, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1354.864659, "high": 1362.508286, "low": 1335.754967, "close": 1344.354248, "volume": 16200}, "trend_line": 1742.462602, "activity_lines": {"activity_5": 1368.496053, "activity_10": 1441.831308, "activity_20": 1521.033637, "activity_30": 1616.575241}, "trend_signal": 0, "fair_value": 1607.232013, "relative_strength": -28.951647, "rate_of_change": -1.2890673654593585, "market_dynamics": -0.745412, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1349.131777, "high": 1351.998204, "low": 1318.556484, "close": 1327.155762, "volume": 9000}, "trend_line": 1719.669478, "activity_lines": {"activity_5": 1347.539266, "activity_10": 1411.185554, "activity_20": 1494.000449, "activity_30": 1589.781251}, "trend_signal": 0, "fair_value": 1606.576143, "relative_strength": -29.116313, "rate_of_change": -1.3080983186576325, "market_dynamics": -0.744006, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1327.155762, "high": 1339.577026, "low": 1321.422974, "close": 1324.289429, "volume": 6000}, "trend_line": 1695.679346, "activity_lines": {"activity_5": 1336.583163, "activity_10": 1384.658081, "activity_20": 1469.900984, "activity_30": 1564.272861}, "trend_signal": 0, "fair_value": 1605.768764, "relative_strength": -30.213626, "rate_of_change": -1.3950431932943879, "market_dynamics": -0.86443, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1323.333894, "high": 1329.066772, "low": 1293.714125, "close": 1311.868164, "volume": 9500}, "trend_line": 1673.478088, "activity_lines": {"activity_5": 1325.56333, "activity_10": 1361.135997, "activity_20": 1447.64558, "activity_30": 1539.510849}, "trend_signal": 0, "fair_value": 1604.777566, "relative_strength": -30.932483, "rate_of_change": -1.3092839782693104, "market_dynamics": -0.902839, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1304.224271, "high": 1307.090698, "low": 1270.782561, "close": 1271.738037, "volume": 34400}, "trend_line": 1649.152413, "activity_lines": {"activity_5": 1305.179793, "activity_10": 1335.894032, "activity_20": 1424.461132, "activity_30": 1513.592136}, "trend_signal": 0, "fair_value": 1602.932904, "relative_strength": -31.029827, "rate_of_change": -1.4535998513773218, "market_dynamics": -0.967397, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1270.782687, "high": 1304.224487, "low": 1254.539607, "close": 1304.224487, "volume": 36500}, "trend_line": 1625.122852, "activity_lines": {"activity_5": 1301.294246, "activity_10": 1322.604252, "activity_20": 1406.856663, "activity_30": 1491.338722}, "trend_signal": 0, "fair_value": 1599.449941, "relative_strength": -31.257453, "rate_of_change": -1.4570855192387884, "market_dynamics": -0.856989, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1309.957244, "high": 1310.91272, "low": 1309.957244, "close": 1310.91272, "volume": 2700}, "trend_line": 1601.945638, "activity_lines": {"activity_5": 1302.313428, "activity_10": 1315.690083, "activity_20": 1391.631559, "activity_30": 1471.0671}, "trend_signal": 0, "fair_value": 1595.772521, "relative_strength": -29.522382, "rate_of_change": -1.4261822711726935, "market_dynamics": -0.864293, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1316.64556, "high": 1328.111237, "low": 1309.957168, "close": 1328.111206, "volume": 4200}, "trend_line": 1579.499068, "activity_lines": {"activity_5": 1310.148307, "activity_10": 1315.186275, "activity_20": 1379.327853, "activity_30": 1453.400363}, "trend_signal": 0, "fair_value": 1592.570026, "relative_strength": -26.65087, "rate_of_change": -1.4012067243445272, "market_dynamics": -0.737512, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1318.55648, "high": 1335.755043, "low": 1311.868164, "close": 1316.645508, "volume": 3600}, "trend_line": 1557.205298, "activity_lines": {"activity_5": 1313.906502, "activity_10": 1313.640132, "activity_20": 1367.129229, "activity_30": 1436.442069}, "trend_signal": 0, "fair_value": 1590.428589, "relative_strength": -25.221883, "rate_of_change": -1.4114455938381087, "market_dynamics": -0.619003, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1316.645508, "high": 1326.200317, "low": 1313.779081, "close": 1326.200317, "volume": 2000}, "trend_line": 1534.160026, "activity_lines": {"activity_5": 1320.531144, "activity_10": 1314.838823, "activity_20": 1357.204632, "activity_30": 1421.538521}, "trend_signal": 0, "fair_value": 1588.863582, "relative_strength": -26.763372, "rate_of_change": -1.4799122523920456, "market_dynamics": -0.480265, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1325.24481, "high": 1342.443359, "low": 1314.734741, "close": 1316.645508, "volume": 2800}, "trend_line": 1511.929195, "activity_lines": {"activity_5": 1320.340031, "activity_10": 1314.85619, "activity_20": 1347.598685, "activity_30": 1407.505327}, "trend_signal": 0, "fair_value": 1587.046304, "relative_strength": -25.877793, "rate_of_change": -1.4490555498282864, "market_dynamics": -0.054667, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1318.556449, "high": 1369.196753, "low": 1318.556449, "close": 1348.17627, "volume": 8700}, "trend_line": 1490.182931, "activity_lines": {"activity_5": 1329.831104, "activity_10": 1321.110218, "activity_20": 1342.211352, "activity_30": 1396.940622}, "trend_signal": 0, "fair_value": 1586.079463, "relative_strength": -21.823013, "rate_of_change": -1.4383123278468, "market_dynamics": 0.302073, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1339.576953, "high": 1377.796021, "low": 1333.844078, "close": 1377.796021, "volume": 6100}, "trend_line": 1470.777205, "activity_lines": {"activity_5": 1346.71119, "activity_10": 1332.367465, "activity_20": 1340.75994, "activity_30": 1389.689854}, "trend_signal": 0, "fair_value": 1585.67296, "relative_strength": -20.321904, "rate_of_change": -1.3022378391475453, "market_dynamics": 0.617311, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1349.131693, "high": 1351.042725, "low": 1337.666016, "close": 1337.666016, "volume": 4900}, "trend_line": 1451.387036, "activity_lines": {"activity_5": 1346.902287, "activity_10": 1335.3555, "activity_20": 1336.610444, "activity_30": 1381.102035}, "trend_signal": 0, "fair_value": 1585.321795, "relative_strength": -21.333519, "rate_of_change": -1.3183620832633187, "market_dynamics": 0.777341, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1337.666016, "high": 1337.666054, "low": 1329.066772, "close": 1329.066772, "volume": 2100}, "trend_line": 1435.895768, "activity_lines": {"activity_5": 1342.825602, "activity_10": 1336.310984, "activity_20": 1332.979639, "activity_30": 1373.210405}, "trend_signal": 0, "fair_value": 1584.822889, "relative_strength": -17.874172, "rate_of_change": -1.067342315712953, "market_dynamics": 0.829522, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1330.022217, "high": 1350.0872, "low": 1321.422928, "close": 1328.111206, "volume": 2300}, "trend_line": 1424.495256, "activity_lines": {"activity_5": 1338.239299, "activity_10": 1336.050388, "activity_20": 1330.568194, "activity_30": 1366.256562}, "trend_signal": 0, "fair_value": 1584.526247, "relative_strength": -16.599159, "rate_of_change": -0.7939651508186744, "market_dynamics": 0.787124, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1328.111206, "high": 1337.666016, "low": 1323.333862, "close": 1337.666016, "volume": 2200}, "trend_line": 1416.402909, "activity_lines": {"activity_5": 1336.073552, "activity_10": 1337.092727, "activity_20": 1330.3043, "activity_30": 1360.654676}, "trend_signal": 0, "fair_value": 1583.787249, "relative_strength": -15.643417, "rate_of_change": -0.5680852193726097, "market_dynamics": 0.736427, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1336.710592, "high": 1347.220825, "low": 1321.422974, "close": 1321.422974, "volume": 5900}, "trend_line": 1407.800594, "activity_lines": {"activity_5": 1329.194141, "activity_10": 1334.695362, "activity_20": 1329.225981, "activity_30": 1354.526938}, "trend_signal": 0, "fair_value": 1582.996225, "relative_strength": -17.429206, "rate_of_change": -0.6073353101253666, "market_dynamics": 0.725295, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1323.333982, "high": 1394.994613, "low": 1323.333982, "close": 1356.913086, "volume": 19800}, "trend_line": 1399.594531, "activity_lines": {"activity_5": 1337.902971, "activity_10": 1338.872348, "activity_20": 1331.832516, "activity_30": 1351.243873}, "trend_signal": 0, "fair_value": 1582.462225, "relative_strength": -13.313041, "rate_of_change": -0.5828995267493179, "market_dynamics": 0.908123, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1356.913041, "high": 1356.913041, "low": 1269.682861, "close": 1269.682861, "volume": 8900}, "trend_line": 1389.110193, "activity_lines": {"activity_5": 1316.251921, "activity_10": 1326.457156, "activity_20": 1326.203553, "activity_30": 1342.862475}, "trend_signal": 0, "fair_value": 1581.398179, "relative_strength": -10.193328, "rate_of_change": -0.7490982400816468, "market_dynamics": 0.81692, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1213.467913, "high": 1263.867632, "low": 1153.376052, "close": 1250.298462, "volume": 20600}, "trend_line": 1378.388831, "activity_lines": {"activity_5": 1292.098332, "activity_10": 1311.545117, "activity_20": 1319.143184, "activity_30": 1333.906879}, "trend_signal": 0, "fair_value": 1580.233173, "relative_strength": -10.400367, "rate_of_change": -0.771815083787237, "market_dynamics": 0.705818, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.298506, "high": 1279.375244, "low": 1250.298506, "close": 1279.375244, "volume": 3500}, "trend_line": 1368.290519, "activity_lines": {"activity_5": 1282.82452, "activity_10": 1303.126076, "activity_20": 1315.299918, "activity_30": 1327.518906}, "trend_signal": 0, "fair_value": 1579.202135, "relative_strength": -10.59053, "rate_of_change": -0.7326170796576977, "market_dynamics": 0.555079, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1279.375244, "high": 1280.344394, "low": 1274.529053, "close": 1274.529053, "volume": 1100}, "trend_line": 1356.981539, "activity_lines": {"activity_5": 1275.821362, "activity_10": 1295.076838, "activity_20": 1311.222636, "activity_30": 1321.469779}, "trend_signal": 0, "fair_value": 1578.291473, "relative_strength": -12.639254, "rate_of_change": -0.826504301752002, "market_dynamics": 0.210353, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1280.34439, "high": 1314.267266, "low": 1279.375195, "close": 1301.667358, "volume": 18200}, "trend_line": 1346.41792, "activity_lines": {"activity_5": 1280.990568, "activity_10": 1293.839418, "activity_20": 1309.966909, "activity_30": 1317.901122}, "trend_signal": 0, "fair_value": 1577.607198, "relative_strength": -12.796222, "rate_of_change": -0.7784644592722065, "market_dynamics": 0.331593, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.667211, "high": 1301.667211, "low": 1261.92917, "close": 1284.221313, "volume": 3800}, "trend_line": 1335.750505, "activity_lines": {"activity_5": 1284.027474, "activity_10": 1290.08451, "activity_20": 1307.098228, "activity_30": 1313.888438}, "trend_signal": 0, "fair_value": 1576.397534, "relative_strength": -14.730246, "rate_of_change": -0.7922811217485963, "market_dynamics": 0.294394, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1292.944336, "high": 1312.328754, "low": 1263.867598, "close": 1266.775269, "volume": 3900}, "trend_line": 1325.042989, "activity_lines": {"activity_5": 1280.279801, "activity_10": 1283.972967, "activity_20": 1302.508576, "activity_30": 1309.438423}, "trend_signal": 0, "fair_value": 1574.49939, "relative_strength": -15.742797, "rate_of_change": -0.8016104773997402, "market_dynamics": 0.225776, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1264.83688, "high": 1298.759644, "low": 1264.83688, "close": 1298.759644, "volume": 3300}, "trend_line": 1318.618388, "activity_lines": {"activity_5": 1286.095134, "activity_10": 1284.791963, "activity_20": 1301.143384, "activity_30": 1307.742723}, "trend_signal": 0, "fair_value": 1572.864523, "relative_strength": -11.516738, "rate_of_change": -0.48485981612178003, "market_dynamics": 0.244898, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1298.759644, "high": 1298.759668, "low": 1274.528975, "close": 1277.436646, "volume": 4100}, "trend_line": 1315.018282, "activity_lines": {"activity_5": 1283.510506, "activity_10": 1282.44144, "activity_20": 1297.805302, "activity_30": 1305.085837}, "trend_signal": 0, "fair_value": 1570.67359, "relative_strength": -14.019914, "rate_of_change": -0.27302106756303596, "market_dynamics": 0.044076, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1276.46742, "high": 1309.421021, "low": 1276.46742, "close": 1285.190552, "volume": 2200}, "trend_line": 1312.122526, "activity_lines": {"activity_5": 1283.316675, "activity_10": 1282.300468, "activity_20": 1295.446995, "activity_30": 1303.161467}, "trend_signal": 0, "fair_value": 1568.514888, "relative_strength": -12.217536, "rate_of_change": -0.22020652029230817, "market_dynamics": 0.031305, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1275.498198, "high": 1289.067383, "low": 1270.652222, "close": 1270.652222, "volume": 3600}, "trend_line": 1309.251746, "activity_lines": {"activity_5": 1279.375188, "activity_10": 1280.820211, "activity_20": 1291.85387, "activity_30": 1300.485963}, "trend_signal": 0, "fair_value": 1566.816339, "relative_strength": -12.644366, "rate_of_change": -0.21878901879321863, "market_dynamics": 0.07272, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1270.652222, "high": 1289.067387, "low": 1270.652222, "close": 1287.128906, "volume": 2700}, "trend_line": 1307.344234, "activity_lines": {"activity_5": 1281.830534, "activity_10": 1282.318089, "activity_20": 1290.094469, "activity_30": 1299.058683}, "trend_signal": 0, "fair_value": 1565.21176, "relative_strength": -12.033928, "rate_of_change": -0.14569482193380992, "market_dynamics": 0.108634, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1291.005859, "high": 1308.451954, "low": 1279.375244, "close": 1279.375244, "volume": 1900}, "trend_line": 1305.75155, "activity_lines": {"activity_5": 1280.344417, "activity_10": 1281.736566, "activity_20": 1287.737178, "activity_30": 1297.254232}, "trend_signal": 0, "fair_value": 1564.238968, "relative_strength": -15.555156, "rate_of_change": -0.12182590924250507, "market_dynamics": 0.184888, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1281.313599, "high": 1295.851953, "low": 1273.559902, "close": 1281.313599, "volume": 2500}, "trend_line": 1304.319023, "activity_lines": {"activity_5": 1280.796712, "activity_10": 1281.507471, "activity_20": 1285.892117, "activity_30": 1295.67759}, "trend_signal": 0, "fair_value": 1563.074738, "relative_strength": -13.990699, "rate_of_change": -0.10970900245149519, "market_dynamics": 0.277586, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.313599, "high": 1284.221313, "low": 1270.652183, "close": 1284.221313, "volume": 2600}, "trend_line": 1303.397461, "activity_lines": {"activity_5": 1281.959782, "activity_10": 1281.683696, "activity_20": 1284.783421, "activity_30": 1294.380964}, "trend_signal": 0, "fair_value": 1561.95827, "relative_strength": -12.545843, "rate_of_change": -0.07065464688848554, "market_dynamics": 0.632116, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1274.529053, "high": 1295.851977, "low": 1273.559766, "close": 1287.128906, "volume": 2400}, "trend_line": 1303.91049, "activity_lines": {"activity_5": 1284.156665, "activity_10": 1282.705775, "activity_20": 1284.206137, "activity_30": 1293.33138}, "trend_signal": 0, "fair_value": 1560.481833, "relative_strength": -12.141269, "rate_of_change": 0.039360902207554664, "market_dynamics": 0.935142, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1293.913482, "high": 1317.174907, "low": 1272.590538, "close": 1299.728882, "volume": 6700}, "trend_line": 1303.760636, "activity_lines": {"activity_5": 1289.455094, "activity_10": 1285.965894, "activity_20": 1285.028555, "activity_30": 1293.061599}, "trend_signal": 0, "fair_value": 1559.22596, "relative_strength": -13.902503, "rate_of_change": -0.01149266005214858, "market_dynamics": 1.281064, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1307.482619, "high": 1336.559326, "low": 1306.513394, "close": 1312.328735, "volume": 7200}, "trend_line": 1303.807837, "activity_lines": {"activity_5": 1298.113476, "activity_10": 1290.917738, "activity_20": 1287.186112, "activity_30": 1293.614379}, "trend_signal": 0, "fair_value": 1558.14405, "relative_strength": -10.831116, "rate_of_change": 0.0036203731495454065, "market_dynamics": 1.629238, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1304.575029, "high": 1337.528564, "low": 1301.667358, "close": 1337.528564, "volume": 7700}, "trend_line": 1304.121749, "activity_lines": {"activity_5": 1312.974902, "activity_10": 1300.204658, "activity_20": 1291.864308, "activity_30": 1295.78991}, "trend_signal": 0, "fair_value": 1557.013989, "relative_strength": -10.588935, "rate_of_change": 0.024076554158636004, "market_dynamics": 1.792665, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1344.313116, "high": 1375.328271, "low": 1338.497774, "close": 1350.128418, "volume": 9800}, "trend_line": 1305.237846, "activity_lines": {"activity_5": 1328.288615, "activity_10": 1310.689881, "activity_20": 1297.665796, "activity_30": 1298.758082}, "trend_signal": 0, "fair_value": 1556.267579, "relative_strength": -12.498774, "rate_of_change": 0.08558227027928215, "market_dynamics": 1.972876, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1347.22082, "high": 1354.974614, "low": 1339.466978, "close": 1343.343872, "volume": 5400}, "trend_line": 1305.809298, "activity_lines": {"activity_5": 1336.947005, "activity_10": 1318.760862, "activity_20": 1302.853445, "activity_30": 1301.216535}, "trend_signal": 0, "fair_value": 1555.576699, "relative_strength": -10.951931, "rate_of_change": 0.043781445791751, "market_dynamics": 2.024676, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1343.343872, "high": 1355.943887, "low": 1342.374756, "close": 1345.282349, "volume": 1800}, "trend_line": 1306.763859, "activity_lines": {"activity_5": 1342.50389, "activity_10": 1325.862626, "activity_20": 1307.874944, "activity_30": 1303.763184}, "trend_signal": 0, "fair_value": 1555.166184, "relative_strength": -10.515511, "rate_of_change": 0.07310110300654427, "market_dynamics": 1.954101, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1345.282383, "high": 1356.912968, "low": 1339.466934, "close": 1349.15918, "volume": 1800}, "trend_line": 1306.796623, "activity_lines": {"activity_5": 1346.316154, "activity_10": 1332.611934, "activity_20": 1312.81336, "activity_30": 1306.498366}, "trend_signal": 0, "fair_value": 1554.664024, "relative_strength": -10.287428, "rate_of_change": 0.00250726248467841, "market_dynamics": 1.85835, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1354.005415, "high": 1381.143677, "low": 1327.836377, "close": 1356.913086, "volume": 9500}, "trend_line": 1306.100525, "activity_lines": {"activity_5": 1350.257691, "activity_10": 1339.502244, "activity_20": 1318.15794, "activity_30": 1309.731686}, "trend_signal": 1, "fair_value": 1554.229043, "relative_strength": -12.689516, "rate_of_change": -0.05326750832902119, "market_dynamics": 1.841362, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1353.036245, "high": 1370.482162, "low": 1342.374629, "close": 1345.282349, "volume": 5100}, "trend_line": 1306.354403, "activity_lines": {"activity_5": 1349.030013, "activity_10": 1342.903338, "activity_20": 1322.002525, "activity_30": 1312.259546}, "trend_signal": 1, "fair_value": 1553.603012, "relative_strength": -13.391938, "rate_of_change": 0.019437860650120025, "market_dynamics": 1.80705, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.220781, "high": 1356.913086, "low": 1339.466992, "close": 1353.036133, "volume": 3200}, "trend_line": 1307.153381, "activity_lines": {"activity_5": 1350.710002, "activity_10": 1346.604011, "activity_20": 1326.377876, "activity_30": 1315.27127}, "trend_signal": 1, "fair_value": 1553.306783, "relative_strength": -12.967912, "rate_of_change": 0.06116089157469114, "market_dynamics": 1.838699, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1367.839678, "high": 1371.787185, "low": 1340.206543, "close": 1347.114746, "volume": 3400}, "trend_line": 1307.786833, "activity_lines": {"activity_5": 1349.770044, "activity_10": 1348.029754, "activity_20": 1329.861595, "activity_30": 1317.849423}, "trend_signal": 1, "fair_value": 1552.88437, "relative_strength": -13.529039, "rate_of_change": 0.04846041858647088, "market_dynamics": 1.817711, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.04924, "high": 1366.852783, "low": 1352.04924, "close": 1356.983765, "volume": 3300}, "trend_line": 1308.430758, "activity_lines": {"activity_5": 1351.997599, "activity_10": 1350.388304, "activity_20": 1333.902652, "activity_30": 1321.023418}, "trend_signal": 1, "fair_value": 1552.466406, "relative_strength": -16.517019, "rate_of_change": 0.04923776442395801, "market_dynamics": 1.705572, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1353.036133, "high": 1360.931396, "low": 1332.311363, "close": 1353.036133, "volume": 5400}, "trend_line": 1309.48453, "activity_lines": {"activity_5": 1352.387639, "activity_10": 1351.217192, "activity_20": 1337.290486, "activity_30": 1323.901185}, "trend_signal": 1, "fair_value": 1552.199587, "relative_strength": -15.280626, "rate_of_change": 0.08053708563154863, "market_dynamics": 1.659348, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1353.036222, "high": 1369.813477, "low": 1327.376891, "close": 1357.970703, "volume": 7400}, "trend_line": 1309.519784, "activity_lines": {"activity_5": 1354.680998, "activity_10": 1352.661319, "activity_20": 1340.788282, "activity_30": 1327.029325}, "trend_signal": 1, "fair_value": 1552.040859, "relative_strength": -17.375555, "rate_of_change": 0.0026922043897779145, "market_dynamics": 1.613134, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1359.944464, "high": 1380.669312, "low": 1357.970703, "close": 1379.682373, "volume": 6400}, "trend_line": 1313.186434, "activity_lines": {"activity_5": 1363.36569, "activity_10": 1357.910436, "activity_20": 1346.007284, "activity_30": 1331.555943}, "trend_signal": 1, "fair_value": 1551.791924, "relative_strength": -20.576449, "rate_of_change": 0.2799995880016342, "market_dynamics": 1.61157, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1515.874248, "high": 1644.170938, "low": 1506.005275, "close": 1611.603271, "volume": 60800}, "trend_line": 1325.229928, "activity_lines": {"activity_5": 1447.580932, "activity_10": 1404.666289, "activity_20": 1372.794799, "activity_30": 1350.808643}, "trend_signal": 1, "fair_value": 1553.047307, "relative_strength": -3.135274, "rate_of_change": 0.9171198915994901, "market_dynamics": 1.750829, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1611.60325, "high": 1684.633667, "low": 1554.363225, "close": 1613.577026, "volume": 38400}, "trend_line": 1336.369987, "activity_lines": {"activity_5": 1514.821525, "activity_10": 1446.938807, "activity_20": 1398.225174, "activity_30": 1369.411681}, "trend_signal": 1, "fair_value": 1554.568253, "relative_strength": -3.0359, "rate_of_change": 0.8406132977099553, "market_dynamics": 1.911973, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1585.943971, "high": 1670.817087, "low": 1585.943971, "close": 1640.223267, "volume": 31900}, "trend_line": 1348.559794, "activity_lines": {"activity_5": 1573.83798, "activity_10": 1489.2485, "activity_20": 1424.60185, "activity_30": 1389.015119}, "trend_signal": 1, "fair_value": 1556.260008, "relative_strength": 2.196278, "rate_of_change": 0.9121580938348306, "market_dynamics": 2.085476, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1649.105348, "high": 1719.175046, "low": 1633.314992, "close": 1664.895752, "volume": 28400}, "trend_line": 1360.667407, "activity_lines": {"activity_5": 1621.932788, "activity_10": 1530.893004, "activity_20": 1451.619193, "activity_30": 1409.42389}, "trend_signal": 1, "fair_value": 1558.139329, "relative_strength": 0.466935, "rate_of_change": 0.8978180317898385, "market_dynamics": 2.22021, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1695.489531, "high": 1696.476463, "low": 1628.380516, "close": 1631.341187, "volume": 21700}, "trend_line": 1372.23807, "activity_lines": {"activity_5": 1638.381071, "activity_10": 1560.625526, "activity_20": 1473.628127, "activity_30": 1426.886715}, "trend_signal": 1, "fair_value": 1559.909427, "relative_strength": -1.932161, "rate_of_change": 0.8503667347710782, "market_dynamics": 2.053118, "expectation": {"probability": 63.5217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1643.183928, "high": 1662.921952, "low": 1636.275681, "close": 1646.144653, "volume": 7900}, "trend_line": 1384.883716, "activity_lines": {"activity_5": 1642.986589, "activity_10": 1587.989495, "activity_20": 1495.40781, "activity_30": 1444.558107}, "trend_signal": 1, "fair_value": 1561.99204, "relative_strength": -1.664091, "rate_of_change": 0.9215344098418682, "market_dynamics": 1.798589, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1649.10535, "high": 1657.987508, "low": 1633.315065, "close": 1657.00061, "volume": 10100}, "trend_line": 1396.825081, "activity_lines": {"activity_5": 1648.908, "activity_10": 1611.890367, "activity_20": 1516.571794, "activity_30": 1462.114036}, "trend_signal": 1, "fair_value": 1564.373628, "relative_strength": 1.606087, "rate_of_change": 0.8622648141528083, "market_dynamics": 1.529017, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1661.935054, "high": 1666.869507, "low": 1641.210176, "close": 1655.026733, "volume": 12900}, "trend_line": 1409.411418, "activity_lines": {"activity_5": 1651.276546, "activity_10": 1629.977501, "activity_20": 1535.906495, "activity_30": 1478.772207}, "trend_signal": 1, "fair_value": 1566.819024, "relative_strength": -1.014393, "rate_of_change": 0.9010675116879547, "market_dynamics": 1.275649, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1661.935023, "high": 1696.476439, "low": 1657.000537, "close": 1693.515747, "volume": 8000}, "trend_line": 1423.022257, "activity_lines": {"activity_5": 1665.487866, "activity_10": 1649.571899, "activity_20": 1557.39492, "activity_30": 1497.101518}, "trend_signal": 1, "fair_value": 1569.369984, "relative_strength": 2.06777, "rate_of_change": 0.9657108510809701, "market_dynamics": 1.155322, "expectation": {"probability": 61.6388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1702.397827, "high": 1754.703384, "low": 1658.974368, "close": 1664.895752, "volume": 14400}, "trend_line": 1436.163708, "activity_lines": {"activity_5": 1668.251188, "activity_10": 1657.861843, "activity_20": 1574.522454, "activity_30": 1512.70626}, "trend_signal": 1, "fair_value": 1571.913933, "relative_strength": -2.644789, "rate_of_change": 0.9234887884118288, "market_dynamics": 1.031432, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1677.725381, "high": 1692.528842, "low": 1665.882654, "close": 1674.764648, "volume": 7500}, "trend_line": 1449.0849, "activity_lines": {"activity_5": 1672.067171, "activity_10": 1662.760434, "activity_20": 1591.058683, "activity_30": 1528.099869}, "trend_signal": 1, "fair_value": 1574.385867, "relative_strength": -5.516273, "rate_of_change": 0.8997018883031138, "market_dynamics": 0.875024, "expectation": {"probability": 59.9286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1668.843259, "high": 1702.397861, "low": 1640.223238, "close": 1678.71228, "volume": 13500}, "trend_line": 1462.396134, "activity_lines": {"activity_5": 1675.291032, "activity_10": 1667.228387, "activity_20": 1606.401914, "activity_30": 1542.914539}, "trend_signal": 1, "fair_value": 1576.853697, "relative_strength": -5.023355, "rate_of_change": 0.9185958669502395, "market_dynamics": 0.708675, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.72538, "high": 1693.515741, "low": 1667.856407, "close": 1681.672974, "volume": 6700}, "trend_line": 1475.741447, "activity_lines": {"activity_5": 1678.054346, "activity_10": 1671.050371, "activity_20": 1620.457815, "activity_30": 1557.061432}, "trend_signal": 1, "fair_value": 1579.311098, "relative_strength": -3.823123, "rate_of_change": 0.9125648440752806, "market_dynamics": 0.482731, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1681.67302, "high": 1746.808222, "low": 1677.725431, "close": 1722.135742, "volume": 12400}, "trend_line": 1490.338595, "activity_lines": {"activity_5": 1692.528833, "activity_10": 1681.47559, "activity_20": 1636.820838, "activity_30": 1572.957838}, "trend_signal": 1, "fair_value": 1581.927885, "relative_strength": -3.027284, "rate_of_change": 0.9891399357031023, "market_dynamics": 0.363416, "expectation": {"probability": 61.4427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1728.057102, "high": 1774.441276, "low": 1728.057102, "close": 1765.559204, "volume": 8500}, "trend_line": 1506.286271, "activity_lines": {"activity_5": 1719.569808, "activity_10": 1698.755258, "activity_20": 1655.524888, "activity_30": 1590.714006}, "trend_signal": 1, "fair_value": 1584.96419, "relative_strength": -5.042167, "rate_of_change": 1.0700706573327385, "market_dynamics": 0.231386, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1883.98697, "high": 1983.663514, "low": 1855.366948, "close": 1947.148315, "volume": 81900}, "trend_line": 1527.866919, "activity_lines": {"activity_5": 1800.42959, "activity_10": 1746.6108, "activity_20": 1689.558744, "activity_30": 1619.156719}, "trend_signal": 1, "fair_value": 1589.058657, "relative_strength": 4.952881, "rate_of_change": 1.432705616155756, "market_dynamics": 0.453461, "expectation": {"probability": 63.4018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1948.135192, "high": 1965.899414, "low": 1889.908332, "close": 1965.899414, "volume": 29400}, "trend_line": 1549.652608, "activity_lines": {"activity_5": 1869.380827, "activity_10": 1792.402839, "activity_20": 1722.521116, "activity_30": 1647.416879}, "trend_signal": 1, "fair_value": 1592.967476, "relative_strength": 2.460966, "rate_of_change": 1.42588917457935, "market_dynamics": 0.708705, "expectation": {"probability": 63.8509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1963.925628, "high": 2003.401559, "low": 1919.51523, "close": 1993.532471, "volume": 58900}, "trend_line": 1571.519405, "activity_lines": {"activity_5": 1928.397274, "activity_10": 1837.602728, "activity_20": 1755.21561, "activity_30": 1676.05429}, "trend_signal": 1, "fair_value": 1597.106366, "relative_strength": 9.944421, "rate_of_change": 1.4110773528927527, "market_dynamics": 1.044537, "expectation": {"probability": 64.3721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1933.331746, "high": 1973.794586, "low": 1875.104905, "close": 1887.93457, "volume": 39700}, "trend_line": 1589.446277, "activity_lines": {"activity_5": 1931.423787, "activity_10": 1857.448349, "activity_20": 1774.803178, "activity_30": 1696.468172}, "trend_signal": 1, "fair_value": 1600.868311, "relative_strength": 7.670277, "rate_of_change": 1.14073500734151, "market_dynamics": 1.221081, "expectation": {"probability": 65.7555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.170337, "high": 1947.148315, "low": 1870.170337, "close": 1904.711792, "volume": 23900}, "trend_line": 1608.158541, "activity_lines": {"activity_5": 1928.989453, "activity_10": 1876.809486, "activity_20": 1793.464939, "activity_30": 1716.807882}, "trend_signal": 1, "fair_value": 1604.755448, "relative_strength": 9.497281, "rate_of_change": 1.1772819421942629, "market_dynamics": 1.003396, "expectation": {"probability": 63.9693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1876.091716, "high": 1914.58071, "low": 1840.563414, "close": 1883.0, "volume": 19600}, "trend_line": 1626.082463, "activity_lines": {"activity_5": 1910.041016, "activity_10": 1887.862733, "activity_20": 1807.55877, "activity_30": 1734.539589}, "trend_signal": 1, "fair_value": 1608.296301, "relative_strength": 8.329494, "rate_of_change": 1.1145618757746565, "market_dynamics": 0.750846, "expectation": {"probability": 65.4309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1843.0, "high": 1848.0, "low": 1808.0, "close": 1822.0, "volume": 14600}, "trend_line": 1641.843823, "activity_lines": {"activity_5": 1875.035799, "activity_10": 1884.038974, "activity_20": 1814.550713, "activity_30": 1747.17943}, "trend_signal": 1, "fair_value": 1611.416408, "relative_strength": 5.517521, "rate_of_change": 0.9692841758419461, "market_dynamics": 0.254577, "expectation": {"probability": 64.5895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1823.0, "high": 1868.0, "low": 1823.0, "close": 1846.0, "volume": 10100}, "trend_line": 1658.14672, "activity_lines": {"activity_5": 1857.623877, "activity_10": 1881.973619, "activity_20": 1822.835879, "activity_30": 1760.350797}, "trend_signal": 1, "fair_value": 1614.690362, "relative_strength": 0.053631, "rate_of_change": 0.9929627149439312, "market_dynamics": -0.062758, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1848.0, "high": 1933.0, "low": 1820.0, "close": 1907.0, "volume": 15200}, "trend_line": 1676.870642, "activity_lines": {"activity_5": 1870.380786, "activity_10": 1888.01141, "activity_20": 1835.950679, "activity_30": 1776.405847}, "trend_signal": 1, "fair_value": 1618.26618, "relative_strength": 0.869865, "rate_of_change": 1.129207794108843, "market_dynamics": -0.257014, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1907.0, "high": 1910.0, "low": 1811.0, "close": 1825.0, "volume": 21400}, "trend_line": 1692.602771, "activity_lines": {"activity_5": 1854.533333, "activity_10": 1875.778942, "activity_20": 1840.103079, "activity_30": 1785.96258}, "trend_signal": 1, "fair_value": 1621.346078, "relative_strength": -5.182869, "rate_of_change": 0.9381838172821911, "market_dynamics": -0.511337, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1830.0, "high": 1852.0, "low": 1821.0, "close": 1852.0, "volume": 5600}, "trend_line": 1709.432279, "activity_lines": {"activity_5": 1853.0, "activity_10": 1867.374822, "activity_20": 1845.904722, "activity_30": 1796.246272}, "trend_signal": 1, "fair_value": 1624.539613, "relative_strength": -3.20793, "rate_of_change": 0.9942975568955884, "market_dynamics": -0.659531, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1859.0, "high": 1879.0, "low": 1840.0, "close": 1867.0, "volume": 6100}, "trend_line": 1726.432821, "activity_lines": {"activity_5": 1858.533333, "activity_10": 1863.427945, "activity_20": 1852.154674, "activity_30": 1806.411931}, "trend_signal": 1, "fair_value": 1627.75203, "relative_strength": -7.155283, "rate_of_change": 0.994513921893714, "market_dynamics": -0.752395, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1867.0, "high": 1990.0, "low": 1641.0, "close": 1649.0, "volume": 79000}, "trend_line": 1736.298283, "activity_lines": {"activity_5": 1788.4, "activity_10": 1821.642876, "activity_20": 1836.642723, "activity_30": 1801.416265}, "trend_signal": 1, "fair_value": 1629.412465, "relative_strength": -15.916562, "rate_of_change": 0.571436193751554, "market_dynamics": -0.951484, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1619.0, "high": 1669.0, "low": 1555.0, "close": 1599.0, "volume": 46700}, "trend_line": 1744.332593, "activity_lines": {"activity_5": 1714.733333, "activity_10": 1777.031123, "activity_20": 1816.397566, "activity_30": 1792.558312}, "trend_signal": 0, "fair_value": 1630.698893, "relative_strength": -20.485536, "rate_of_change": 0.46272636900372976, "market_dynamics": -1.077527, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1599.0, "high": 1734.0, "low": 1570.0, "close": 1709.0, "volume": 93900}, "trend_line": 1755.309847, "activity_lines": {"activity_5": 1698.266667, "activity_10": 1757.672727, "activity_20": 1807.078675, "activity_30": 1790.27879}, "trend_signal": 0, "fair_value": 1632.738001, "relative_strength": -18.45766, "rate_of_change": 0.6293096880750598, "market_dynamics": -1.046124, "expectation": {"probability": 46.6097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ed252c-033f-41e5-9a6b-d71b6415391b/", "share_image": "https://sharemaestro.com/terminal/a6ed252c-033f-41e5-9a6b-d71b6415391b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}