{"ticker": {"uuid": "a6ee5904-db23-4130-95f7-d2c21cd62b9d", "symbol": "2666", "name": "AUTOWAVE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2666 fell 1.06%, moving from 161.72 to 160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.21 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 161.0, "low": 157.0, "close": 160.0, "volume": 238300}, "trend_line": 160.769034, "activity_lines": {"activity_5": 160.933333, "activity_10": 162.327273, "activity_20": 162.870539, "activity_30": 162.424656}, "trend_signal": 1, "fair_value": 147.320572, "relative_strength": -24.212108, "rate_of_change": 0.16668129996635525, "market_dynamics": -0.674666, "expectation": {"probability": 46.7267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.64418, "high": 170.323394, "low": 158.157434, "close": 159.093277, "volume": 937500}, "trend_line": 177.846361, "activity_lines": {"activity_5": 166.829579, "activity_10": 176.687127, "activity_20": 184.800957, "activity_30": 182.180402}, "trend_signal": 0, "fair_value": 117.390801, "relative_strength": -7.721843, "rate_of_change": 0.3246733063384717, "market_dynamics": -1.197414, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.964969, "high": 165.644183, "low": 157.221595, "close": 160.964966, "volume": 463100}, "trend_line": 177.989916, "activity_lines": {"activity_5": 162.462313, "activity_10": 172.773602, "activity_20": 182.493241, "activity_30": 181.09128}, "trend_signal": 0, "fair_value": 117.78073, "relative_strength": -10.945054, "rate_of_change": 0.0807185478481576, "market_dynamics": -1.270458, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.964978, "high": 169.387564, "low": 160.029135, "close": 163.772507, "volume": 385600}, "trend_line": 177.825367, "activity_lines": {"activity_5": 161.588864, "activity_10": 169.846968, "activity_20": 180.432402, "activity_30": 180.174027}, "trend_signal": 0, "fair_value": 118.182925, "relative_strength": -7.252718, "rate_of_change": -0.09244849579006141, "market_dynamics": -1.270271, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.772507, "high": 168.451721, "low": 162.836664, "close": 168.451721, "volume": 244000}, "trend_line": 177.754995, "activity_lines": {"activity_5": 163.834891, "activity_10": 168.383651, "activity_20": 178.84071, "activity_30": 179.569276}, "trend_signal": 0, "fair_value": 118.649502, "relative_strength": -6.228868, "rate_of_change": -0.039573656552606404, "market_dynamics": -1.306463, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.387573, "high": 171.259259, "low": 163.772495, "close": 163.772507, "volume": 283700}, "trend_line": 177.374153, "activity_lines": {"activity_5": 164.33401, "activity_10": 166.443906, "activity_20": 176.79136, "activity_30": 178.66718}, "trend_signal": 0, "fair_value": 119.097547, "relative_strength": -7.049313, "rate_of_change": -0.21425108194568668, "market_dynamics": -1.303891, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.70835, "high": 167.515857, "low": 162.836643, "close": 164.708328, "volume": 212100}, "trend_line": 177.209899, "activity_lines": {"activity_5": 164.833121, "activity_10": 165.150739, "activity_20": 174.859058, "activity_30": 177.85003}, "trend_signal": 0, "fair_value": 119.545859, "relative_strength": -7.003588, "rate_of_change": -0.09260312014005764, "market_dynamics": -1.250722, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.515857, "high": 167.515866, "low": 162.836664, "close": 163.772507, "volume": 176400}, "trend_line": 177.230746, "activity_lines": {"activity_5": 164.645954, "activity_10": 164.163852, "activity_20": 172.975862, "activity_30": 176.983102}, "trend_signal": 0, "fair_value": 119.988173, "relative_strength": -7.785509, "rate_of_change": 0.01176401550796177, "market_dynamics": -1.24796, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.772498, "high": 184.361041, "low": 162.836655, "close": 176.874298, "volume": 3367100}, "trend_line": 177.781016, "activity_lines": {"activity_5": 168.638882, "activity_10": 166.205691, "activity_20": 172.474317, "activity_30": 176.960105}, "trend_signal": 0, "fair_value": 120.531666, "relative_strength": -2.416743, "rate_of_change": 0.3104822455579933, "market_dynamics": -0.946012, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.938449, "high": 179.681821, "low": 166.580026, "close": 168.451721, "volume": 1159500}, "trend_line": 178.328625, "activity_lines": {"activity_5": 168.950832, "activity_10": 166.903321, "activity_20": 171.378932, "activity_30": 176.358215}, "trend_signal": 0, "fair_value": 121.009706, "relative_strength": -5.987725, "rate_of_change": 0.3080244518346066, "market_dynamics": -0.745055, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.580044, "high": 170.323416, "low": 165.644183, "close": 168.451721, "volume": 334000}, "trend_line": 178.69084, "activity_lines": {"activity_5": 169.262782, "activity_10": 167.549905, "activity_20": 170.439267, "activity_30": 175.720995}, "trend_signal": 0, "fair_value": 121.464821, "relative_strength": -7.307906, "rate_of_change": 0.20311657761058854, "market_dynamics": -0.61171, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.130936, "high": 175.938464, "low": 163.772485, "close": 164.708328, "volume": 824700}, "trend_line": 178.928275, "activity_lines": {"activity_5": 168.014986, "activity_10": 167.345718, "activity_20": 169.338536, "activity_30": 174.818898}, "trend_signal": 0, "fair_value": 121.90167, "relative_strength": -6.957328, "rate_of_change": 0.13287474612576947, "market_dynamics": -0.444718, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.772504, "high": 165.644189, "low": 160.964975, "close": 161.900818, "volume": 621300}, "trend_line": 179.103024, "activity_lines": {"activity_5": 165.831354, "activity_10": 166.528983, "activity_20": 168.144222, "activity_30": 173.720352}, "trend_signal": 0, "fair_value": 122.326255, "relative_strength": -9.547006, "rate_of_change": 0.09766427357553822, "market_dynamics": -0.554745, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.836661, "high": 168.451709, "low": 160.029132, "close": 165.64418, "volume": 429700}, "trend_line": 179.000865, "activity_lines": {"activity_5": 165.020288, "activity_10": 166.375844, "activity_20": 167.426742, "activity_30": 172.85204}, "trend_signal": 0, "fair_value": 122.774835, "relative_strength": -10.935408, "rate_of_change": -0.057039237930455226, "market_dynamics": -0.424327, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.580035, "high": 169.387573, "low": 164.708337, "close": 165.64418, "volume": 355100}, "trend_line": 178.991403, "activity_lines": {"activity_5": 164.957897, "activity_10": 166.188674, "activity_20": 166.86078, "activity_30": 171.990318}, "trend_signal": 0, "fair_value": 123.217684, "relative_strength": -11.073141, "rate_of_change": -0.005286007975443808, "market_dynamics": -0.237789, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.580014, "high": 167.515869, "low": 163.772485, "close": 167.515869, "volume": 303000}, "trend_line": 178.920735, "activity_lines": {"activity_5": 165.706571, "activity_10": 166.392858, "activity_20": 166.584483, "activity_30": 171.249961}, "trend_signal": 0, "fair_value": 123.643875, "relative_strength": -12.883394, "rate_of_change": -0.039481225810595794, "market_dynamics": -0.0374, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.515869, "high": 170.323416, "low": 165.644183, "close": 168.451721, "volume": 461800}, "trend_line": 178.077885, "activity_lines": {"activity_5": 166.829587, "activity_10": 166.699135, "activity_20": 166.504269, "activity_30": 170.574541}, "trend_signal": 0, "fair_value": 124.076065, "relative_strength": -9.694276, "rate_of_change": -0.4710745235872178, "market_dynamics": 0.145291, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.323416, "high": 172.19508, "low": 168.451709, "close": 169.387573, "volume": 434500}, "trend_line": 177.328029, "activity_lines": {"activity_5": 168.014993, "activity_10": 167.107506, "activity_20": 166.620137, "activity_30": 170.013875}, "trend_signal": 0, "fair_value": 124.525716, "relative_strength": -7.923012, "rate_of_change": -0.42108316818790975, "market_dynamics": 0.203205, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.323407, "high": 170.323407, "low": 156.285749, "close": 160.029129, "volume": 552100}, "trend_line": 175.308353, "activity_lines": {"activity_5": 165.581801, "activity_10": 165.712249, "activity_20": 165.987329, "activity_30": 168.897817}, "trend_signal": 0, "fair_value": 124.903915, "relative_strength": -10.751096, "rate_of_change": -1.138949105445691, "market_dynamics": 0.070808, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.836664, "high": 164.70835, "low": 158.157455, "close": 158.157455, "volume": 203900}, "trend_line": 173.875168, "activity_lines": {"activity_5": 162.899055, "activity_10": 164.282964, "activity_20": 165.305502, "activity_30": 167.791308}, "trend_signal": 0, "fair_value": 125.264385, "relative_strength": -15.497826, "rate_of_change": -0.817522368714518, "market_dynamics": -0.121901, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.221594, "high": 158.157455, "low": 153.478229, "close": 156.285751, "volume": 231100}, "trend_line": 172.101502, "activity_lines": {"activity_5": 160.091522, "activity_10": 162.700537, "activity_20": 164.481068, "activity_30": 166.656507}, "trend_signal": 0, "fair_value": 125.63005, "relative_strength": -13.715167, "rate_of_change": -1.0200801071260455, "market_dynamics": -0.365887, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.28576, "high": 156.28576, "low": 145.055643, "close": 150.6707, "volume": 480300}, "trend_line": 170.416985, "activity_lines": {"activity_5": 156.16098, "activity_10": 160.318392, "activity_20": 163.135237, "activity_30": 165.273874}, "trend_signal": 0, "fair_value": 125.988378, "relative_strength": -16.155362, "rate_of_change": -0.9787927359285914, "market_dynamics": -0.66334, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.799014, "high": 155.349918, "low": 148.799005, "close": 153.47821, "volume": 216800}, "trend_line": 169.293973, "activity_lines": {"activity_5": 154.351676, "activity_10": 158.701932, "activity_20": 162.096895, "activity_30": 164.18105}, "trend_signal": 0, "fair_value": 126.35324, "relative_strength": -17.182114, "rate_of_change": -0.6589789157459961, "market_dynamics": -0.896538, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.349915, "high": 155.349924, "low": 145.055652, "close": 151.606552, "volume": 339800}, "trend_line": 167.765429, "activity_lines": {"activity_5": 152.97911, "activity_10": 156.898309, "activity_20": 160.915951, "activity_30": 163.039926}, "trend_signal": 0, "fair_value": 126.677448, "relative_strength": -19.648289, "rate_of_change": -0.9028933357243512, "market_dynamics": -1.071175, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.734854, "high": 150.670697, "low": 138.50474, "close": 145.055649, "volume": 911600}, "trend_line": 166.299276, "activity_lines": {"activity_5": 149.984416, "activity_10": 154.158843, "activity_20": 159.169045, "activity_30": 161.574779}, "trend_signal": 0, "fair_value": 126.976856, "relative_strength": -25.126386, "rate_of_change": -0.8739303495000867, "market_dynamics": -1.144926, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.863165, "high": 151.606534, "low": 143.183957, "close": 149.734848, "volume": 308400}, "trend_line": 164.9579, "activity_lines": {"activity_5": 149.422907, "activity_10": 152.644477, "activity_20": 157.979187, "activity_30": 160.506106}, "trend_signal": 0, "fair_value": 127.30626, "relative_strength": -22.412722, "rate_of_change": -0.8066036318763028, "market_dynamics": -1.213891, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.734854, "high": 150.670697, "low": 146.927332, "close": 147.863174, "volume": 128300}, "trend_line": 163.522941, "activity_lines": {"activity_5": 148.674235, "activity_10": 151.113098, "activity_20": 156.67792, "activity_30": 159.403221}, "trend_signal": 0, "fair_value": 127.623666, "relative_strength": -22.491899, "rate_of_change": -0.8698940760036302, "market_dynamics": -1.197095, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.99148, "high": 149.734851, "low": 143.183957, "close": 144.119797, "volume": 210300}, "trend_line": 161.68245, "activity_lines": {"activity_5": 146.864938, "activity_10": 149.275442, "activity_20": 155.100356, "activity_30": 158.151405}, "trend_signal": 0, "fair_value": 127.928538, "relative_strength": -21.344661, "rate_of_change": -1.1255246442760678, "market_dynamics": -1.210022, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.991486, "high": 147.863165, "low": 142.248102, "close": 143.183945, "volume": 277100}, "trend_line": 160.216296, "activity_lines": {"activity_5": 145.367585, "activity_10": 147.727045, "activity_20": 153.527248, "activity_30": 156.957953}, "trend_signal": 0, "fair_value": 128.204486, "relative_strength": -22.950656, "rate_of_change": -0.9068108505282971, "market_dynamics": -1.27153, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.119787, "high": 145.991486, "low": 142.248111, "close": 145.991486, "volume": 218700}, "trend_line": 159.561207, "activity_lines": {"activity_5": 145.367586, "activity_10": 146.995387, "activity_20": 152.381954, "activity_30": 156.040223}, "trend_signal": 0, "fair_value": 128.4927, "relative_strength": -21.422837, "rate_of_change": -0.4088778834332831, "market_dynamics": -1.290616, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.991479, "high": 146.927322, "low": 140.376425, "close": 144.119797, "volume": 560700}, "trend_line": 159.062091, "activity_lines": {"activity_5": 144.681302, "activity_10": 146.144621, "activity_20": 151.165358, "activity_30": 155.044004}, "trend_signal": 0, "fair_value": 128.768916, "relative_strength": -22.625839, "rate_of_change": -0.31280535500084716, "market_dynamics": -1.221244, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.05564, "high": 149.734854, "low": 145.05564, "close": 148.799011, "volume": 65000}, "trend_line": 158.718948, "activity_lines": {"activity_5": 145.929093, "activity_10": 146.36582, "activity_20": 150.510268, "activity_30": 154.381869}, "trend_signal": 0, "fair_value": 129.069396, "relative_strength": -19.518197, "rate_of_change": -0.2157289633518006, "market_dynamics": -1.091863, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.734854, "high": 152.542389, "low": 147.863168, "close": 150.6707, "volume": 199100}, "trend_line": 158.375806, "activity_lines": {"activity_5": 147.73839, "activity_10": 146.961357, "activity_20": 150.109193, "activity_30": 153.862628}, "trend_signal": 0, "fair_value": 129.399067, "relative_strength": -23.064227, "rate_of_change": -0.21619472931486433, "market_dynamics": -0.760954, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.6707, "high": 155.349915, "low": 149.734857, "close": 155.349915, "volume": 139000}, "trend_line": 158.095053, "activity_lines": {"activity_5": 150.670699, "activity_10": 148.458706, "activity_20": 150.207234, "activity_30": 153.667409}, "trend_signal": 0, "fair_value": 129.758734, "relative_strength": -21.08143, "rate_of_change": -0.17727013177757986, "market_dynamics": -0.288998, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.349921, "high": 170.323414, "low": 150.670703, "close": 157.221603, "volume": 953200}, "trend_line": 157.720716, "activity_lines": {"activity_5": 153.41584, "activity_10": 150.2283, "activity_20": 150.532551, "activity_30": 153.611057}, "trend_signal": 0, "fair_value": 130.141861, "relative_strength": -19.281225, "rate_of_change": -0.23677970492852612, "market_dynamics": 0.269698, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.28577, "high": 158.157455, "low": 154.414075, "close": 157.221603, "volume": 330900}, "trend_line": 157.502352, "activity_lines": {"activity_5": 155.412306, "activity_10": 151.776696, "activity_20": 150.897975, "activity_30": 153.578856}, "trend_signal": 0, "fair_value": 130.502063, "relative_strength": -19.683767, "rate_of_change": -0.13844978994389565, "market_dynamics": 0.711868, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.900815, "high": 162.836658, "low": 156.285749, "close": 159.093277, "volume": 382200}, "trend_line": 157.315184, "activity_lines": {"activity_5": 157.159209, "activity_10": 153.529273, "activity_20": 151.490675, "activity_30": 153.681497}, "trend_signal": 0, "fair_value": 130.851338, "relative_strength": -19.876797, "rate_of_change": -0.1188350507934091, "market_dynamics": 0.944514, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.863168, "high": 151.60654, "low": 144.119797, "close": 144.119797, "volume": 511000}, "trend_line": 156.660094, "activity_lines": {"activity_5": 153.228668, "activity_10": 152.355215, "activity_20": 150.701893, "activity_30": 152.830181}, "trend_signal": 0, "fair_value": 131.127554, "relative_strength": -29.808731, "rate_of_change": -0.41641879909062135, "market_dynamics": 0.874587, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.991489, "high": 149.734851, "low": 145.055646, "close": 146.927322, "volume": 150800}, "trend_line": 155.661861, "activity_lines": {"activity_5": 150.670696, "activity_10": 151.691617, "activity_20": 150.300817, "activity_30": 152.202261}, "trend_signal": 0, "fair_value": 131.421767, "relative_strength": -28.712667, "rate_of_change": -0.6371967324365317, "market_dynamics": 0.603974, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.927322, "high": 150.670691, "low": 146.927322, "close": 149.734848, "volume": 234600}, "trend_line": 155.037965, "activity_lines": {"activity_5": 149.610072, "activity_10": 151.470416, "activity_20": 150.229514, "activity_30": 151.819873}, "trend_signal": 0, "fair_value": 131.739708, "relative_strength": -28.009677, "rate_of_change": -0.40080209499742114, "market_dynamics": 0.442417, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.670691, "high": 150.670697, "low": 145.055637, "close": 146.927322, "volume": 257000}, "trend_line": 154.320485, "activity_lines": {"activity_5": 148.112723, "activity_10": 150.670695, "activity_20": 149.930935, "activity_30": 151.296605}, "trend_signal": 0, "fair_value": 131.993802, "relative_strength": -27.863351, "rate_of_change": -0.46277697207907953, "market_dynamics": 0.234876, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.964978, "high": 168.451721, "low": 148.799014, "close": 151.606552, "volume": 1596600}, "trend_line": 153.883759, "activity_lines": {"activity_5": 148.861402, "activity_10": 150.670698, "activity_20": 150.122561, "activity_30": 151.121513}, "trend_signal": 0, "fair_value": 132.27216, "relative_strength": -22.681582, "rate_of_change": -0.2829993697855428, "market_dynamics": 0.38012, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.606546, "high": 154.414075, "low": 151.606546, "close": 152.542389, "volume": 241900}, "trend_line": 153.571812, "activity_lines": {"activity_5": 150.421142, "activity_10": 150.789806, "activity_20": 150.398858, "activity_30": 151.034973}, "trend_signal": 0, "fair_value": 132.527861, "relative_strength": -25.241249, "rate_of_change": -0.20271599941875834, "market_dynamics": 0.47171, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.478238, "high": 154.485149, "low": 149.717089, "close": 153.53154, "volume": 526700}, "trend_line": 153.168057, "activity_lines": {"activity_5": 151.749094, "activity_10": 151.054729, "activity_20": 150.773816, "activity_30": 151.032375}, "trend_signal": 0, "fair_value": 132.772041, "relative_strength": -22.785757, "rate_of_change": -0.2629095761401771, "market_dynamics": 0.581437, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.531539, "high": 153.531539, "low": 149.717087, "close": 150.6707, "volume": 262100}, "trend_line": 152.668941, "activity_lines": {"activity_5": 151.68315, "activity_10": 150.832561, "activity_20": 150.867147, "activity_30": 150.871255}, "trend_signal": 0, "fair_value": 133.044495, "relative_strength": -20.637628, "rate_of_change": -0.32586167754286716, "market_dynamics": 0.640788, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.624312, "high": 151.624313, "low": 148.763475, "close": 149.717087, "volume": 187900}, "trend_line": 152.075648, "activity_lines": {"activity_5": 151.236946, "activity_10": 150.556116, "activity_20": 150.842919, "activity_30": 150.680813}, "trend_signal": 0, "fair_value": 133.322491, "relative_strength": -21.222722, "rate_of_change": -0.38861407966404155, "market_dynamics": 0.428839, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.717088, "high": 150.6707, "low": 144.949037, "close": 145.902649, "volume": 157100}, "trend_line": 151.324013, "activity_lines": {"activity_5": 149.333277, "activity_10": 149.722582, "activity_20": 150.455496, "activity_30": 150.282555}, "trend_signal": 0, "fair_value": 133.570208, "relative_strength": -17.257451, "rate_of_change": -0.4942507297420775, "market_dynamics": 0.192703, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.902649, "high": 150.670698, "low": 145.902649, "close": 148.763474, "volume": 121900}, "trend_line": 150.636543, "activity_lines": {"activity_5": 148.763478, "activity_10": 149.649028, "activity_20": 150.349868, "activity_30": 150.117359}, "trend_signal": 0, "fair_value": 133.812956, "relative_strength": -16.665119, "rate_of_change": -0.4543033100767814, "market_dynamics": -0.076994, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.763475, "high": 151.624311, "low": 147.809863, "close": 149.717087, "volume": 143900}, "trend_line": 150.292808, "activity_lines": {"activity_5": 148.763477, "activity_10": 149.664428, "activity_20": 150.312947, "activity_30": 150.058039}, "trend_signal": 0, "fair_value": 134.044338, "relative_strength": -15.88714, "rate_of_change": -0.22818832213905826, "market_dynamics": -0.235352, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.763477, "high": 153.53154, "low": 148.763477, "close": 153.53154, "volume": 146000}, "trend_line": 150.138611, "activity_lines": {"activity_5": 150.289257, "activity_10": 150.322642, "activity_20": 150.608198, "activity_30": 150.266989}, "trend_signal": 1, "fair_value": 134.311824, "relative_strength": -12.730999, "rate_of_change": -0.10259772377132681, "market_dynamics": -0.178548, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.670699, "high": 150.670699, "low": 147.80986, "close": 147.80986, "volume": 214000}, "trend_line": 149.856081, "activity_lines": {"activity_5": 149.717088, "activity_10": 149.871519, "activity_20": 150.322622, "activity_30": 150.116747}, "trend_signal": 0, "fair_value": 134.577593, "relative_strength": -16.401442, "rate_of_change": -0.18817944172935527, "market_dynamics": -0.122824, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.763472, "high": 148.763486, "low": 146.856248, "close": 146.856262, "volume": 156200}, "trend_line": 149.728933, "activity_lines": {"activity_5": 148.954201, "activity_10": 149.230969, "activity_20": 149.928655, "activity_30": 149.923211}, "trend_signal": 0, "fair_value": 134.81977, "relative_strength": -16.08568, "rate_of_change": -0.08484674038684954, "market_dynamics": -0.053966, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.763472, "high": 149.717084, "low": 144.949036, "close": 145.902649, "volume": 155100}, "trend_line": 149.476415, "activity_lines": {"activity_5": 147.809869, "activity_10": 148.503404, "activity_20": 149.453119, "activity_30": 149.676354}, "trend_signal": 0, "fair_value": 135.050007, "relative_strength": -15.839039, "rate_of_change": -0.1686501031834703, "market_dynamics": -0.092201, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.85626, "high": 146.856261, "low": 144.949036, "close": 144.949036, "volume": 213400}, "trend_line": 149.254497, "activity_lines": {"activity_5": 146.538388, "activity_10": 147.723177, "activity_20": 148.909468, "activity_30": 149.384265}, "trend_signal": 0, "fair_value": 135.262477, "relative_strength": -16.390237, "rate_of_change": -0.14846355527058666, "market_dynamics": -0.31896, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.902648, "high": 147.809874, "low": 144.949036, "close": 145.902649, "volume": 71900}, "trend_line": 149.282731, "activity_lines": {"activity_5": 145.902648, "activity_10": 147.272379, "activity_20": 148.506165, "activity_30": 149.168016}, "trend_signal": 0, "fair_value": 135.504367, "relative_strength": -15.755915, "rate_of_change": 0.018916682959325554, "market_dynamics": -0.406881, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.902649, "high": 150.670709, "low": 144.949037, "close": 145.902649, "volume": 154900}, "trend_line": 149.154991, "activity_lines": {"activity_5": 145.775501, "activity_10": 146.908274, "activity_20": 148.156762, "activity_30": 148.949947}, "trend_signal": 0, "fair_value": 135.752084, "relative_strength": -14.833671, "rate_of_change": -0.08556917410629168, "market_dynamics": -0.574648, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.90265, "high": 150.670698, "low": 145.90265, "close": 148.763474, "volume": 173600}, "trend_line": 149.185001, "activity_lines": {"activity_5": 146.729109, "activity_10": 147.133672, "activity_20": 148.133718, "activity_30": 148.924687}, "trend_signal": 0, "fair_value": 136.00066, "relative_strength": -14.842134, "rate_of_change": 0.020120010600251596, "market_dynamics": -0.509272, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.717087, "high": 150.670699, "low": 148.763474, "close": 149.717087, "volume": 95800}, "trend_line": 149.371577, "activity_lines": {"activity_5": 147.873441, "activity_10": 147.480439, "activity_20": 148.250684, "activity_30": 148.959016}, "trend_signal": 0, "fair_value": 136.267002, "relative_strength": -16.572996, "rate_of_change": 0.12506351090884954, "market_dynamics": -0.350017, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.763475, "high": 150.6707, "low": 148.763474, "close": 148.763474, "volume": 69600}, "trend_line": 149.557561, "activity_lines": {"activity_5": 148.445606, "activity_10": 147.636483, "activity_20": 148.250176, "activity_30": 148.919783}, "trend_signal": 0, "fair_value": 136.49227, "relative_strength": -17.129163, "rate_of_change": 0.12451097038360291, "market_dynamics": -0.156102, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.717086, "high": 150.6707, "low": 148.763474, "close": 149.717087, "volume": 60200}, "trend_line": 149.681748, "activity_lines": {"activity_5": 149.081346, "activity_10": 147.98325, "activity_20": 148.331744, "activity_30": 148.930075}, "trend_signal": 0, "fair_value": 136.735305, "relative_strength": -13.744801, "rate_of_change": 0.08303625652199977, "market_dynamics": 0.199191, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.717086, "high": 150.670698, "low": 146.856248, "close": 147.80986, "volume": 153900}, "trend_line": 149.80475, "activity_lines": {"activity_5": 148.827048, "activity_10": 148.052602, "activity_20": 148.231757, "activity_30": 148.809308}, "trend_signal": 0, "fair_value": 136.977767, "relative_strength": -8.829023, "rate_of_change": 0.08217568383822843, "market_dynamics": 0.43507, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.717086, "high": 149.717086, "low": 142.088182, "close": 143.041794, "volume": 180600}, "trend_line": 149.612843, "activity_lines": {"activity_5": 146.856247, "activity_10": 147.255034, "activity_20": 147.673465, "activity_30": 148.372988}, "trend_signal": 0, "fair_value": 137.195492, "relative_strength": -6.931873, "rate_of_change": -0.1281047496825132, "market_dynamics": 0.339838, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.18097, "high": 140.18097, "low": 101.082876, "close": 121.108727, "volume": 1187500}, "trend_line": 148.627444, "activity_lines": {"activity_5": 137.955869, "activity_10": 142.538988, "activity_20": 145.067095, "activity_30": 146.534013}, "trend_signal": 0, "fair_value": 137.260967, "relative_strength": -18.57923, "rate_of_change": -0.6586326282162829, "market_dynamics": 0.002606, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.15512, "high": 123.969561, "low": 112.526223, "close": 120.155113, "volume": 610200}, "trend_line": 147.454284, "activity_lines": {"activity_5": 130.644844, "activity_10": 138.100357, "activity_20": 142.519588, "activity_30": 144.697089}, "trend_signal": 0, "fair_value": 137.372769, "relative_strength": -24.960257, "rate_of_change": -0.7893293246703453, "market_dynamics": -0.447055, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.015945, "high": 123.015945, "low": 116.340661, "close": 121.108727, "volume": 456100}, "trend_line": 146.250521, "activity_lines": {"activity_5": 125.558914, "activity_10": 134.285909, "activity_20": 140.221837, "activity_30": 142.997375}, "trend_signal": 0, "fair_value": 137.461551, "relative_strength": -24.279928, "rate_of_change": -0.8163635313572911, "market_dynamics": -0.945434, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.108724, "high": 132.552076, "low": 120.155112, "close": 130.644852, "volume": 264500}, "trend_line": 145.364629, "activity_lines": {"activity_5": 125.558917, "activity_10": 132.656101, "activity_20": 138.97306, "activity_30": 141.990558}, "trend_signal": 0, "fair_value": 137.623115, "relative_strength": -18.282259, "rate_of_change": -0.6057359617884603, "market_dynamics": -1.087962, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.598452, "high": 131.598452, "low": 119.201508, "close": 119.201508, "volume": 537800}, "trend_line": 144.034904, "activity_lines": {"activity_5": 122.888805, "activity_10": 129.223099, "activity_20": 136.72526, "activity_30": 140.302615}, "trend_signal": 0, "fair_value": 137.693844, "relative_strength": -20.147403, "rate_of_change": -0.9147514145273925, "market_dynamics": -1.048436, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.201504, "high": 124.923178, "low": 116.340668, "close": 123.015953, "volume": 213800}, "trend_line": 143.331442, "activity_lines": {"activity_5": 123.079528, "activity_10": 127.021122, "activity_20": 134.96789, "activity_30": 138.946553}, "trend_signal": 0, "fair_value": 137.789025, "relative_strength": -17.388428, "rate_of_change": -0.48839689579686996, "market_dynamics": -1.02602, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.062339, "high": 123.015953, "low": 120.155113, "close": 123.015953, "volume": 81000}, "trend_line": 142.534397, "activity_lines": {"activity_5": 123.143102, "activity_10": 125.304621, "activity_20": 133.333126, "activity_30": 137.635876}, "trend_signal": 0, "fair_value": 137.895859, "relative_strength": -19.149451, "rate_of_change": -0.5560852447155293, "market_dynamics": -0.992325, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.062337, "high": 123.015951, "low": 120.155113, "close": 121.108727, "volume": 103100}, "trend_line": 141.580193, "activity_lines": {"activity_5": 122.380212, "activity_10": 123.709488, "activity_20": 131.64387, "activity_30": 136.253575}, "trend_signal": 0, "fair_value": 137.996294, "relative_strength": -23.783746, "rate_of_change": -0.6694552473533839, "market_dynamics": -1.008532, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.247896, "high": 121.108732, "low": 117.294283, "close": 120.155113, "volume": 152200}, "trend_line": 140.687786, "activity_lines": {"activity_5": 121.29945, "activity_10": 122.461123, "activity_20": 130.018188, "activity_30": 134.871312}, "trend_signal": 0, "fair_value": 138.073136, "relative_strength": -21.267948, "rate_of_change": -0.630319101203669, "market_dynamics": -1.01356, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.155113, "high": 120.15512, "low": 119.201501, "close": 119.201508, "volume": 51900}, "trend_line": 139.607618, "activity_lines": {"activity_5": 120.600135, "activity_10": 121.542189, "activity_20": 128.433376, "activity_30": 133.485101}, "trend_signal": 0, "fair_value": 138.138038, "relative_strength": -23.100621, "rate_of_change": -0.767776671103479, "market_dynamics": -1.012032, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.155114, "high": 124.923175, "low": 119.201502, "close": 121.108727, "volume": 106900}, "trend_line": 138.559829, "activity_lines": {"activity_5": 120.536561, "activity_10": 121.403481, "activity_20": 127.161894, "activity_30": 132.291624}, "trend_signal": 0, "fair_value": 138.2443, "relative_strength": -19.874254, "rate_of_change": -0.750524229988649, "market_dynamics": -0.93153, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.062337, "high": 122.062337, "low": 116.340661, "close": 116.340668, "volume": 103700}, "trend_line": 137.320133, "activity_lines": {"activity_5": 119.010782, "activity_10": 120.397854, "activity_20": 125.554376, "activity_30": 130.858129}, "trend_signal": 0, "fair_value": 138.319997, "relative_strength": -20.150835, "rate_of_change": -0.894700873223515, "market_dynamics": -0.89706, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.340668, "high": 119.201508, "low": 116.340668, "close": 118.247894, "volume": 45800}, "trend_line": 136.239373, "activity_lines": {"activity_5": 118.565763, "activity_10": 119.808349, "activity_20": 124.26473, "activity_30": 129.627662}, "trend_signal": 0, "fair_value": 138.39044, "relative_strength": -18.447605, "rate_of_change": -0.7870368141865971, "market_dynamics": -0.800119, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.201506, "high": 121.10873, "low": 118.247894, "close": 118.247894, "volume": 144900}, "trend_line": 135.1904, "activity_lines": {"activity_5": 118.311467, "activity_10": 119.270858, "activity_20": 123.106772, "activity_30": 128.466922}, "trend_signal": 0, "fair_value": 138.455057, "relative_strength": -20.770074, "rate_of_change": -0.7699484935239606, "market_dynamics": -0.610693, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.201497, "high": 119.201508, "low": 116.340661, "close": 118.247894, "volume": 141400}, "trend_line": 134.268575, "activity_lines": {"activity_5": 118.184319, "activity_10": 118.958767, "activity_20": 122.080504, "activity_30": 127.373857}, "trend_signal": 0, "fair_value": 138.54298, "relative_strength": -18.489692, "rate_of_change": -0.6818716417733895, "market_dynamics": -0.383825, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.201508, "high": 119.201508, "low": 117.294282, "close": 119.201508, "volume": 197500}, "trend_line": 133.283176, "activity_lines": {"activity_5": 118.438617, "activity_10": 118.837399, "activity_20": 121.290369, "activity_30": 126.401788}, "trend_signal": 0, "fair_value": 138.648669, "relative_strength": -16.488734, "rate_of_change": -0.7339014359838115, "market_dynamics": -0.062535, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.201501, "high": 126.830396, "low": 119.201501, "close": 124.923172, "volume": 292400}, "trend_line": 132.456712, "activity_lines": {"activity_5": 120.727284, "activity_10": 119.825687, "activity_20": 121.190467, "activity_30": 125.862433}, "trend_signal": 0, "fair_value": 138.808517, "relative_strength": -11.781739, "rate_of_change": -0.6200812621691932, "market_dynamics": 0.324146, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.969563, "high": 123.969563, "low": 120.155116, "close": 122.06234, "volume": 173600}, "trend_line": 131.407739, "activity_lines": {"activity_5": 121.490173, "activity_10": 120.259147, "activity_20": 120.931629, "activity_30": 125.191828}, "trend_signal": 0, "fair_value": 138.938372, "relative_strength": -15.160218, "rate_of_change": -0.7919364629857472, "market_dynamics": 0.490568, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.062337, "high": 122.06234, "low": 119.201501, "close": 122.06234, "volume": 138900}, "trend_line": 130.549488, "activity_lines": {"activity_5": 121.998766, "activity_10": 120.675269, "activity_20": 120.804481, "activity_30": 124.588899}, "trend_signal": 0, "fair_value": 139.068227, "relative_strength": -15.422912, "rate_of_change": -0.6531205898002671, "market_dynamics": 0.622661, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.062337, "high": 122.062337, "low": 119.201501, "close": 120.155113, "volume": 140600}, "trend_line": 129.65945, "activity_lines": {"activity_5": 121.61732, "activity_10": 120.709945, "activity_20": 120.618299, "activity_30": 123.918295}, "trend_signal": 0, "fair_value": 139.191683, "relative_strength": -14.508044, "rate_of_change": -0.6817629189016844, "market_dynamics": 0.625586, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.108732, "high": 122.06234, "low": 118.247894, "close": 122.06234, "volume": 224800}, "trend_line": 128.864773, "activity_lines": {"activity_5": 121.744468, "activity_10": 121.074051, "activity_20": 120.722742, "activity_30": 123.428159}, "trend_signal": 0, "fair_value": 139.321538, "relative_strength": -15.988154, "rate_of_change": -0.6128955506135333, "market_dynamics": 0.579801, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.062342, "high": 123.969566, "low": 121.10873, "close": 123.969566, "volume": 30700}, "trend_line": 128.165457, "activity_lines": {"activity_5": 122.316637, "activity_10": 121.767587, "activity_20": 121.004285, "activity_30": 123.112339}, "trend_signal": 0, "fair_value": 139.463618, "relative_strength": -13.223698, "rate_of_change": -0.5426742962562857, "market_dynamics": 0.648485, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.969565, "high": 124.923178, "low": 122.062341, "close": 123.015953, "volume": 175100}, "trend_line": 127.402567, "activity_lines": {"activity_5": 122.634508, "activity_10": 122.149032, "activity_20": 121.176844, "activity_30": 122.780113}, "trend_signal": 0, "fair_value": 139.617067, "relative_strength": -11.825041, "rate_of_change": -0.595238387828632, "market_dynamics": 0.699629, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.062339, "high": 122.062339, "low": 119.201502, "close": 121.108727, "volume": 191900}, "trend_line": 126.576103, "activity_lines": {"activity_5": 122.253063, "activity_10": 122.097017, "activity_20": 121.158679, "activity_30": 122.374058}, "trend_signal": 0, "fair_value": 139.758289, "relative_strength": -10.961094, "rate_of_change": -0.6487027847719908, "market_dynamics": 0.784248, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.108725, "high": 121.108732, "low": 117.294283, "close": 118.247894, "volume": 319600}, "trend_line": 125.558917, "activity_lines": {"activity_5": 120.981581, "activity_10": 121.472835, "activity_20": 120.913465, "activity_30": 121.836755}, "trend_signal": 0, "fair_value": 139.898653, "relative_strength": -15.628736, "rate_of_change": -0.8036161454583647, "market_dynamics": 0.700651, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.201501, "high": 122.062339, "low": 119.201501, "close": 120.155113, "volume": 280700}, "trend_line": 124.573518, "activity_lines": {"activity_5": 120.472986, "activity_10": 121.19542, "activity_20": 120.854432, "activity_30": 121.488122}, "trend_signal": 0, "fair_value": 140.027936, "relative_strength": -12.862753, "rate_of_change": -0.7848100505677241, "market_dynamics": 0.762251, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.201501, "high": 123.015953, "low": 118.247889, "close": 123.015953, "volume": 360500}, "trend_line": 123.715267, "activity_lines": {"activity_5": 121.045154, "activity_10": 121.420819, "activity_20": 121.081482, "activity_30": 121.387634}, "trend_signal": 0, "fair_value": 140.163904, "relative_strength": -8.405068, "rate_of_change": -0.6889514029779666, "market_dynamics": 0.874164, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.969566, "high": 127.784015, "low": 120.155117, "close": 123.015953, "volume": 577700}, "trend_line": 122.825229, "activity_lines": {"activity_5": 121.680895, "activity_10": 121.680895, "activity_20": 121.308533, "activity_30": 121.342517}, "trend_signal": 0, "fair_value": 140.323179, "relative_strength": -8.948347, "rate_of_change": -0.719424547659105, "market_dynamics": 1.037384, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.96956, "high": 127.784018, "low": 123.015948, "close": 124.923172, "volume": 218800}, "trend_line": 122.06234, "activity_lines": {"activity_5": 122.952377, "activity_10": 122.2704, "activity_20": 121.708141, "activity_30": 121.477868}, "trend_signal": 0, "fair_value": 140.52964, "relative_strength": -6.368696, "rate_of_change": -0.6211175067298161, "market_dynamics": 1.322395, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.876785, "high": 128.737621, "low": 124.923173, "close": 125.876785, "volume": 175800}, "trend_line": 121.490173, "activity_lines": {"activity_5": 124.287433, "activity_10": 122.981274, "activity_20": 122.175865, "activity_30": 121.723961}, "trend_signal": 1, "fair_value": 140.753867, "relative_strength": -1.336082, "rate_of_change": -0.46874982078830163, "market_dynamics": 1.481918, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.784013, "high": 129.691238, "low": 125.876789, "close": 127.784004, "volume": 174800}, "trend_line": 121.712682, "activity_lines": {"activity_5": 125.749636, "activity_10": 123.934885, "activity_20": 122.793441, "activity_30": 122.130015}, "trend_signal": 1, "fair_value": 141.031108, "relative_strength": 1.021942, "rate_of_change": 0.18314979269969622, "market_dynamics": 1.488156, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.737625, "high": 130.644849, "low": 125.876789, "close": 126.830406, "volume": 263100}, "trend_line": 121.935192, "activity_lines": {"activity_5": 126.38538, "activity_10": 124.611084, "activity_20": 123.288412, "activity_30": 122.460191}, "trend_signal": 1, "fair_value": 141.243968, "relative_strength": 0.096217, "rate_of_change": 0.18281578907282625, "market_dynamics": 1.541295, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.784013, "high": 143.041795, "low": 125.876789, "close": 132.552063, "volume": 1151900}, "trend_line": 122.316636, "activity_lines": {"activity_5": 128.674046, "activity_10": 126.275569, "activity_20": 124.278351, "activity_30": 123.14515}, "trend_signal": 1, "fair_value": 141.499333, "relative_strength": 3.002523, "rate_of_change": 0.3128251932387181, "market_dynamics": 1.620593, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.459304, "high": 168.789339, "low": 129.691231, "close": 135.412903, "volume": 9420300}, "trend_line": 122.475571, "activity_lines": {"activity_5": 131.280585, "activity_10": 128.286822, "activity_20": 125.472636, "activity_30": 123.990071}, "trend_signal": 1, "fair_value": 141.755325, "relative_strength": 6.897196, "rate_of_change": 0.12993735373821072, "market_dynamics": 1.704036, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.3871, "high": 146.129036, "low": 124.696777, "close": 124.696777, "volume": 2018000}, "trend_line": 122.658747, "activity_lines": {"activity_5": 129.615767, "activity_10": 128.089614, "activity_20": 125.5646, "activity_30": 124.133374}, "trend_signal": 1, "fair_value": 141.948566, "relative_strength": 8.275261, "rate_of_change": 0.14956125413777668, "market_dynamics": 1.57537, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.980648, "high": 139.309677, "low": 108.135487, "close": 139.309677, "volume": 965400}, "trend_line": 123.201871, "activity_lines": {"activity_5": 132.900582, "activity_10": 130.432044, "activity_20": 127.017559, "activity_30": 125.207628}, "trend_signal": 1, "fair_value": 142.235479, "relative_strength": 21.419625, "rate_of_change": 0.4427927182396472, "market_dynamics": 1.556802, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.309677, "high": 158.793556, "low": 137.36129, "close": 150.025818, "volume": 2402300}, "trend_line": 124.1022, "activity_lines": {"activity_5": 138.989067, "activity_10": 134.374598, "activity_20": 129.39535, "activity_30": 126.938205}, "trend_signal": 1, "fair_value": 142.597028, "relative_strength": 26.177258, "rate_of_change": 0.7307754279153758, "market_dynamics": 1.533, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.025806, "high": 155.870968, "low": 144.180645, "close": 148.077423, "volume": 852200}, "trend_line": 125.001157, "activity_lines": {"activity_5": 142.881725, "activity_10": 137.47181, "activity_20": 131.468043, "activity_30": 128.484993}, "trend_signal": 1, "fair_value": 142.934203, "relative_strength": 20.98296, "rate_of_change": 0.724368302898748, "market_dynamics": 1.473431, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.103222, "high": 161.716133, "low": 144.180641, "close": 146.129028, "volume": 5095200}, "trend_line": 125.866954, "activity_lines": {"activity_5": 145.089894, "activity_10": 139.759106, "activity_20": 133.231294, "activity_30": 129.848082}, "trend_signal": 1, "fair_value": 143.26483, "relative_strength": 15.710654, "rate_of_change": 0.692631189005715, "market_dynamics": 1.727034, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.129043, "high": 167.561303, "low": 139.309677, "close": 139.309677, "volume": 9680200}, "trend_line": 126.537226, "activity_lines": {"activity_5": 144.310539, "activity_10": 140.420958, "activity_20": 134.230479, "activity_30": 130.715354}, "trend_signal": 1, "fair_value": 143.545801, "relative_strength": 8.51585, "rate_of_change": 0.5325242080617896, "market_dynamics": 1.676033, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.206459, "high": 145.154846, "low": 131.516136, "close": 140.283875, "volume": 1555100}, "trend_line": 127.176398, "activity_lines": {"activity_5": 142.881722, "activity_10": 141.015703, "activity_20": 135.231232, "activity_30": 131.602235}, "trend_signal": 1, "fair_value": 143.827076, "relative_strength": 8.607943, "rate_of_change": 0.5051256615977989, "market_dynamics": 1.456374, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.335487, "high": 143.206455, "low": 138.33548, "close": 138.33548, "volume": 437100}, "trend_line": 127.909558, "activity_lines": {"activity_5": 140.738494, "activity_10": 141.028924, "activity_20": 135.959655, "activity_30": 132.322176}, "trend_signal": 1, "fair_value": 144.101802, "relative_strength": 8.856632, "rate_of_change": 0.5764906158137911, "market_dynamics": 1.177832, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.309681, "high": 143.206459, "low": 138.335484, "close": 140.283875, "volume": 234000}, "trend_line": 128.644091, "activity_lines": {"activity_5": 140.024087, "activity_10": 141.187215, "activity_20": 136.805231, "activity_30": 133.120519}, "trend_signal": 1, "fair_value": 144.377134, "relative_strength": 8.108466, "rate_of_change": 0.5742596655677592, "market_dynamics": 0.816254, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.283882, "high": 142.232269, "low": 139.309681, "close": 141.258072, "volume": 173300}, "trend_line": 129.411097, "activity_lines": {"activity_5": 140.153982, "activity_10": 141.382055, "activity_20": 137.661359, "activity_30": 133.934324}, "trend_signal": 1, "fair_value": 144.629, "relative_strength": 9.50646, "rate_of_change": 0.5962232653188937, "market_dynamics": 0.552054, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.258076, "high": 143.206463, "low": 139.309688, "close": 140.283875, "volume": 185200}, "trend_line": 130.145629, "activity_lines": {"activity_5": 140.283875, "activity_10": 141.293492, "activity_20": 138.328756, "activity_30": 134.635794}, "trend_signal": 1, "fair_value": 144.89839, "relative_strength": 8.516161, "rate_of_change": 0.5675958376274343, "market_dynamics": 0.319157, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.258064, "high": 144.180645, "low": 140.283871, "close": 142.232269, "volume": 182800}, "trend_line": 130.913321, "activity_lines": {"activity_5": 140.998286, "activity_10": 141.275781, "activity_20": 139.076782, "activity_30": 135.415577}, "trend_signal": 1, "fair_value": 145.174327, "relative_strength": 8.439957, "rate_of_change": 0.5898715200031669, "market_dynamics": 0.180035, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.232265, "high": 143.206463, "low": 139.309685, "close": 141.258072, "volume": 204000}, "trend_line": 131.457818, "activity_lines": {"activity_5": 141.258072, "activity_10": 141.027806, "activity_20": 139.626898, "activity_30": 136.08298}, "trend_signal": 1, "fair_value": 145.461846, "relative_strength": 3.149137, "rate_of_change": 0.4159217685723571, "market_dynamics": -0.000436, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.232269, "high": 143.206463, "low": 141.258064, "close": 141.258072, "volume": 202700}, "trend_line": 132.097676, "activity_lines": {"activity_5": 141.323018, "activity_10": 140.939243, "activity_20": 140.090147, "activity_30": 136.715255}, "trend_signal": 1, "fair_value": 145.749365, "relative_strength": 4.095119, "rate_of_change": 0.4867401648185, "market_dynamics": -0.179008, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.258064, "high": 147.103226, "low": 141.258064, "close": 146.129028, "volume": 291500}, "trend_line": 132.899899, "activity_lines": {"activity_5": 142.94667, "activity_10": 141.860298, "activity_20": 140.930429, "activity_30": 137.620503}, "trend_signal": 1, "fair_value": 146.062166, "relative_strength": 8.291279, "rate_of_change": 0.6072953168381235, "market_dynamics": -0.111522, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.103222, "high": 148.077415, "low": 142.232258, "close": 145.154846, "volume": 290200}, "trend_line": 133.733223, "activity_lines": {"activity_5": 143.920865, "activity_10": 142.604228, "activity_20": 141.576952, "activity_30": 138.411145}, "trend_signal": 1, "fair_value": 146.36278, "relative_strength": 6.950776, "rate_of_change": 0.6270313267882954, "market_dynamics": -0.175024, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.12904, "high": 148.077419, "low": 144.180641, "close": 147.103226, "volume": 150600}, "trend_line": 134.567919, "activity_lines": {"activity_5": 145.219788, "activity_10": 143.596133, "activity_20": 142.317234, "activity_30": 139.273726}, "trend_signal": 1, "fair_value": 146.669942, "relative_strength": 4.32727, "rate_of_change": 0.6241500662853087, "market_dynamics": -0.184979, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.077423, "high": 149.05162, "low": 144.180641, "close": 149.05162, "volume": 183500}, "trend_line": 135.403988, "activity_lines": {"activity_5": 146.843445, "activity_10": 144.818304, "activity_20": 143.151081, "activity_30": 140.208158}, "trend_signal": 1, "fair_value": 146.989593, "relative_strength": 7.611231, "rate_of_change": 0.6212988996285281, "market_dynamics": -0.070309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.077419, "high": 151.974194, "low": 147.103226, "close": 151.0, "volume": 243700}, "trend_line": 136.336789, "activity_lines": {"activity_5": 148.596992, "activity_10": 146.199886, "activity_20": 144.064673, "activity_30": 141.214352}, "trend_signal": 1, "fair_value": 147.297965, "relative_strength": 6.264641, "rate_of_change": 0.6889021614341314, "market_dynamics": 0.002422, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.922581, "high": 153.922581, "low": 148.077419, "close": 151.974197, "volume": 279800}, "trend_line": 137.365638, "activity_lines": {"activity_5": 150.02581, "activity_10": 147.563757, "activity_20": 144.983199, "activity_30": 142.223217}, "trend_signal": 1, "fair_value": 147.612582, "relative_strength": 2.907437, "rate_of_change": 0.7546378402677355, "market_dynamics": 0.352539, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.97419, "high": 156.845161, "low": 151.97419, "close": 154.896774, "volume": 171900}, "trend_line": 138.587268, "activity_lines": {"activity_5": 152.039142, "activity_10": 149.264167, "activity_20": 146.101201, "activity_30": 143.354258}, "trend_signal": 1, "fair_value": 147.96376, "relative_strength": 6.432893, "rate_of_change": 0.8893272129671941, "market_dynamics": 0.74679, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.845169, "high": 158.793556, "low": 151.000004, "close": 153.922577, "volume": 233800}, "trend_line": 139.71285, "activity_lines": {"activity_5": 153.078279, "activity_10": 150.521761, "activity_20": 146.982614, "activity_30": 144.343633}, "trend_signal": 1, "fair_value": 148.290867, "relative_strength": 5.420301, "rate_of_change": 0.8121828334187297, "market_dynamics": 1.070017, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.896778, "high": 162.690327, "low": 153.922585, "close": 159.767746, "volume": 454000}, "trend_line": 140.93791, "activity_lines": {"activity_5": 155.611184, "activity_10": 152.629562, "activity_20": 148.351124, "activity_30": 145.637497}, "trend_signal": 1, "fair_value": 148.649501, "relative_strength": 8.392457, "rate_of_change": 0.8768413213244057, "market_dynamics": 1.330996, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.741932, "high": 161.716133, "low": 156.845161, "close": 156.845169, "volume": 196600}, "trend_line": 142.06555, "activity_lines": {"activity_5": 156.455487, "activity_10": 153.869445, "activity_20": 149.394903, "activity_30": 146.663772}, "trend_signal": 1, "fair_value": 148.971573, "relative_strength": 2.170875, "rate_of_change": 0.8000970072566095, "market_dynamics": 1.391558, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.845161, "high": 162.690327, "low": 156.845161, "close": 159.767746, "volume": 255500}, "trend_line": 143.227036, "activity_lines": {"activity_5": 157.884305, "activity_10": 155.357305, "activity_20": 150.675272, "activity_30": 147.805849}, "trend_signal": 1, "fair_value": 149.294554, "relative_strength": 3.267567, "rate_of_change": 0.8175704806689563, "market_dynamics": 1.445897, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.767738, "high": 165.612915, "low": 155.870979, "close": 157.819366, "volume": 540100}, "trend_line": 144.291789, "activity_lines": {"activity_5": 158.144093, "activity_10": 156.242937, "activity_20": 151.705135, "activity_30": 148.74729}, "trend_signal": 1, "fair_value": 149.575335, "relative_strength": 1.064427, "rate_of_change": 0.7434022442522625, "market_dynamics": 1.422191, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.793556, "high": 162.690323, "low": 158.793549, "close": 159.767746, "volume": 261500}, "trend_line": 145.357913, "activity_lines": {"activity_5": 158.858501, "activity_10": 157.252556, "activity_20": 152.832416, "activity_30": 149.745739}, "trend_signal": 1, "fair_value": 149.7973, "relative_strength": 1.170387, "rate_of_change": 0.7388667140304166, "market_dynamics": 1.322323, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.74194, "high": 160.74194, "low": 155.870972, "close": 156.845169, "volume": 368800}, "trend_line": 146.358406, "activity_lines": {"activity_5": 158.209039, "activity_10": 157.500533, "activity_20": 153.588576, "activity_30": 150.486852}, "trend_signal": 1, "fair_value": 150.012414, "relative_strength": -5.602952, "rate_of_change": 0.6882962057937677, "market_dynamics": 1.151516, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.922581, "high": 155.870972, "low": 149.051613, "close": 153.922577, "volume": 275200}, "trend_line": 147.070756, "activity_lines": {"activity_5": 156.780218, "activity_10": 157.075429, "activity_20": 153.978253, "activity_30": 150.974863}, "trend_signal": 1, "fair_value": 150.161257, "relative_strength": -6.442196, "rate_of_change": 0.4867161507621137, "market_dynamics": 0.755189, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.819359, "high": 157.819359, "low": 151.97419, "close": 153.922577, "volume": 263300}, "trend_line": 147.687745, "activity_lines": {"activity_5": 155.546237, "activity_10": 156.597187, "activity_20": 154.302983, "activity_30": 151.416916}, "trend_signal": 1, "fair_value": 150.33981, "relative_strength": -9.728491, "rate_of_change": 0.41951847993493563, "market_dynamics": 0.356977, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.922588, "high": 154.896782, "low": 149.051624, "close": 151.974197, "volume": 223700}, "trend_line": 148.596992, "activity_lines": {"activity_5": 154.052474, "activity_10": 155.72927, "activity_20": 154.381846, "activity_30": 151.693461}, "trend_signal": 1, "fair_value": 150.49399, "relative_strength": -16.065837, "rate_of_change": 0.6156550091546144, "market_dynamics": -0.148469, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.0, "high": 155.870968, "low": 148.077431, "close": 154.896774, "volume": 218200}, "trend_line": 149.116562, "activity_lines": {"activity_5": 153.922581, "activity_10": 155.445867, "activity_20": 154.683382, "activity_30": 152.099899}, "trend_signal": 1, "fair_value": 150.577772, "relative_strength": -10.862269, "rate_of_change": 0.3496504155346478, "market_dynamics": -0.498617, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.819355, "high": 157.819355, "low": 153.922577, "close": 156.845169, "volume": 167000}, "trend_line": 149.343874, "activity_lines": {"activity_5": 154.766884, "activity_10": 155.499006, "activity_20": 155.110172, "activity_30": 152.598519}, "trend_signal": 1, "fair_value": 150.57897, "relative_strength": -9.947267, "rate_of_change": 0.15243913684115917, "market_dynamics": -0.650655, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.870976, "high": 155.870976, "low": 149.051613, "close": 151.0, "volume": 192800}, "trend_line": 149.441293, "activity_lines": {"activity_5": 153.662798, "activity_10": 154.542524, "activity_20": 154.906055, "activity_30": 152.705366}, "trend_signal": 1, "fair_value": 150.465451, "relative_strength": -10.177839, "rate_of_change": 0.06523133315799894, "market_dynamics": -0.84824, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.974197, "high": 153.922577, "low": 151.0, "close": 153.922577, "volume": 143400}, "trend_line": 149.701078, "activity_lines": {"activity_5": 153.727742, "activity_10": 154.223696, "activity_20": 154.933888, "activity_30": 152.994481}, "trend_signal": 1, "fair_value": 150.358782, "relative_strength": -11.303599, "rate_of_change": 0.1738374948348404, "market_dynamics": -0.889423, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.922588, "high": 153.922588, "low": 151.0, "close": 151.974197, "volume": 154300}, "trend_line": 150.123229, "activity_lines": {"activity_5": 153.143227, "activity_10": 153.656893, "activity_20": 154.73905, "activity_30": 153.141133}, "trend_signal": 1, "fair_value": 150.209913, "relative_strength": -12.784352, "rate_of_change": 0.2819959653196443, "market_dynamics": -0.980139, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.974194, "high": 151.974205, "low": 150.025818, "close": 150.025818, "volume": 141200}, "trend_line": 150.44796, "activity_lines": {"activity_5": 151.909252, "activity_10": 152.842114, "activity_20": 154.326178, "activity_30": 153.134849}, "trend_signal": 1, "fair_value": 150.084207, "relative_strength": -14.418838, "rate_of_change": 0.21630962920467534, "market_dynamics": -1.115286, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.0, "high": 151.974194, "low": 149.051613, "close": 151.0, "volume": 234900}, "trend_line": 150.870111, "activity_lines": {"activity_5": 151.324734, "activity_10": 152.381586, "activity_20": 153.992169, "activity_30": 153.170464}, "trend_signal": 1, "fair_value": 150.006341, "relative_strength": -11.523298, "rate_of_change": 0.28059602802192446, "market_dynamics": -1.080693, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.0, "high": 154.89677, "low": 150.999996, "close": 153.922577, "volume": 149800}, "trend_line": 151.324734, "activity_lines": {"activity_5": 152.104087, "activity_10": 152.558711, "activity_20": 153.927222, "activity_30": 153.367398}, "trend_signal": 1, "fair_value": 149.965036, "relative_strength": -12.021431, "rate_of_change": 0.30133403958322663, "market_dynamics": -1.079892, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.922581, "high": 155.870972, "low": 152.948387, "close": 155.870972, "volume": 57000}, "trend_line": 151.811831, "activity_lines": {"activity_5": 153.338067, "activity_10": 153.09009, "activity_20": 154.033919, "activity_30": 153.660703}, "trend_signal": 1, "fair_value": 149.9897, "relative_strength": -10.175003, "rate_of_change": 0.32188855524438303, "market_dynamics": -0.991178, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.870979, "high": 162.690331, "low": 154.896786, "close": 161.716125, "volume": 172100}, "trend_line": 152.526239, "activity_lines": {"activity_5": 156.390537, "activity_10": 154.648799, "activity_20": 154.678742, "activity_30": 154.29969}, "trend_signal": 1, "fair_value": 150.016179, "relative_strength": -9.665312, "rate_of_change": 0.470587829218654, "market_dynamics": -0.637173, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.690319, "high": 163.664513, "low": 159.76775, "close": 160.741943, "volume": 182300}, "trend_line": 153.143229, "activity_lines": {"activity_5": 158.468819, "activity_10": 155.853257, "activity_20": 155.198313, "activity_30": 154.829735}, "trend_signal": 1, "fair_value": 150.036414, "relative_strength": -13.450992, "rate_of_change": 0.40451400627533146, "market_dynamics": -0.292492, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.741947, "high": 170.483868, "low": 160.741947, "close": 168.535492, "volume": 512700}, "trend_line": 154.052476, "activity_lines": {"activity_5": 162.430542, "activity_10": 158.368449, "activity_20": 156.427652, "activity_30": 155.822785}, "trend_signal": 1, "fair_value": 150.11255, "relative_strength": -9.189725, "rate_of_change": 0.5937232784872402, "market_dynamics": 0.28244, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.509682, "high": 170.483875, "low": 163.664524, "close": 166.587097, "volume": 325800}, "trend_line": 154.896777, "activity_lines": {"activity_5": 164.573767, "activity_10": 160.316836, "activity_20": 157.42968, "activity_30": 156.63147}, "trend_signal": 1, "fair_value": 150.098948, "relative_strength": -9.401836, "rate_of_change": 0.5480606491517689, "market_dynamics": 0.751269, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.587097, "high": 174.380646, "low": 164.63871, "close": 174.380646, "volume": 380600}, "trend_line": 155.838497, "activity_lines": {"activity_5": 168.47054, "activity_10": 163.398829, "activity_20": 159.12756, "activity_30": 157.888494}, "trend_signal": 1, "fair_value": 150.153132, "relative_strength": -6.812571, "rate_of_change": 0.607966168334157, "market_dynamics": 1.077495, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.354851, "high": 179.251621, "low": 166.587105, "close": 172.432266, "volume": 390100}, "trend_line": 156.747745, "activity_lines": {"activity_5": 170.483875, "activity_10": 165.754608, "activity_20": 160.570295, "activity_30": 158.959059}, "trend_signal": 1, "fair_value": 150.171057, "relative_strength": -12.148244, "rate_of_change": 0.5834553191308175, "market_dynamics": 1.303025, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.406448, "high": 173.406448, "low": 163.664517, "close": 166.587097, "volume": 432100}, "trend_line": 157.397207, "activity_lines": {"activity_5": 169.834412, "activity_10": 166.675663, "activity_20": 161.386761, "activity_30": 159.593856}, "trend_signal": 1, "fair_value": 149.997018, "relative_strength": -14.814774, "rate_of_change": 0.41433578518147085, "market_dynamics": 1.188603, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.587093, "high": 173.406456, "low": 165.6129, "close": 172.432266, "volume": 156700}, "trend_line": 158.176562, "activity_lines": {"activity_5": 170.74366, "activity_10": 168.358362, "activity_20": 162.727438, "activity_30": 160.56386}, "trend_signal": 1, "fair_value": 149.872332, "relative_strength": -14.640809, "rate_of_change": 0.49515173417275515, "market_dynamics": 1.089231, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.458073, "high": 172.432266, "low": 155.870979, "close": 164.638718, "volume": 437200}, "trend_line": 158.631186, "activity_lines": {"activity_5": 168.795275, "activity_10": 168.234374, "activity_20": 163.251647, "activity_30": 160.980773}, "trend_signal": 1, "fair_value": 149.513481, "relative_strength": -13.522511, "rate_of_change": 0.28741552746608817, "market_dynamics": 0.875511, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.741936, "high": 165.612911, "low": 152.948387, "close": 161.716125, "volume": 374600}, "trend_line": 158.955917, "activity_lines": {"activity_5": 166.002584, "activity_10": 167.384168, "activity_20": 163.446485, "activity_30": 161.179802}, "trend_signal": 1, "fair_value": 149.260681, "relative_strength": -12.008054, "rate_of_change": 0.2047081713175779, "market_dynamics": 0.622429, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.716133, "high": 161.716133, "low": 155.870975, "close": 156.845169, "volume": 307100}, "trend_line": 159.020863, "activity_lines": {"activity_5": 162.430542, "activity_10": 165.542057, "activity_20": 163.140311, "activity_30": 161.043624}, "trend_signal": 1, "fair_value": 148.923177, "relative_strength": -13.661813, "rate_of_change": 0.04085786878886173, "market_dynamics": 0.333036, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.922589, "high": 153.922589, "low": 140.283878, "close": 151.0, "volume": 820000}, "trend_line": 158.923444, "activity_lines": {"activity_5": 157.94925, "activity_10": 162.725751, "activity_20": 162.254258, "activity_30": 160.526149}, "trend_signal": 0, "fair_value": 148.601343, "relative_strength": -16.493912, "rate_of_change": -0.06126177292850067, "market_dynamics": 0.024274, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.0, "high": 159.0, "low": 147.0, "close": 157.0, "volume": 236200}, "trend_line": 158.831186, "activity_lines": {"activity_5": 156.507098, "activity_10": 161.177481, "activity_20": 161.95819, "activity_30": 160.402056}, "trend_signal": 0, "fair_value": 148.407954, "relative_strength": -12.401919, "rate_of_change": -0.05805185042427526, "market_dynamics": -0.34369, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 166.0, "low": 156.0, "close": 166.0, "volume": 218600}, "trend_line": 159.136347, "activity_lines": {"activity_5": 159.093764, "activity_10": 161.47531, "activity_20": 162.518528, "activity_30": 160.86456}, "trend_signal": 0, "fair_value": 148.206269, "relative_strength": -12.953105, "rate_of_change": 0.1921291452171101, "market_dynamics": -0.543085, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.0, "high": 167.0, "low": 162.0, "close": 164.0, "volume": 292900}, "trend_line": 159.277422, "activity_lines": {"activity_5": 160.923011, "activity_10": 161.420178, "activity_20": 162.816961, "activity_30": 161.178344}, "trend_signal": 1, "fair_value": 148.045755, "relative_strength": -15.549501, "rate_of_change": 0.0886503948717641, "market_dynamics": -0.61718, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 170.0, "low": 163.0, "close": 167.0, "volume": 292700}, "trend_line": 159.583443, "activity_lines": {"activity_5": 163.6, "activity_10": 162.099239, "activity_20": 163.35312, "activity_30": 161.676575}, "trend_signal": 1, "fair_value": 147.898472, "relative_strength": -15.126978, "rate_of_change": 0.1921308093497313, "market_dynamics": -0.60146, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.0, "high": 170.0, "low": 165.0, "close": 169.0, "volume": 152300}, "trend_line": 159.891185, "activity_lines": {"activity_5": 166.266667, "activity_10": 163.240705, "activity_20": 164.008205, "activity_30": 162.284095}, "trend_signal": 1, "fair_value": 147.758011, "relative_strength": -13.246407, "rate_of_change": 0.19284080742638124, "market_dynamics": -0.49797, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 171.0, "low": 158.0, "close": 163.0, "volume": 377600}, "trend_line": 160.096346, "activity_lines": {"activity_5": 165.733333, "activity_10": 163.24739, "activity_20": 164.001507, "activity_30": 162.484664}, "trend_signal": 1, "fair_value": 147.525097, "relative_strength": -20.072811, "rate_of_change": 0.12831288979439606, "market_dynamics": -0.474119, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 163.0, "low": 159.0, "close": 161.0, "volume": 320400}, "trend_line": 160.33226, "activity_lines": {"activity_5": 164.133333, "activity_10": 163.061936, "activity_20": 163.74719, "activity_30": 162.542964}, "trend_signal": 1, "fair_value": 147.35735, "relative_strength": -18.851647, "rate_of_change": 0.14735751682925963, "market_dynamics": -0.507736, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 162.0, "low": 156.0, "close": 159.0, "volume": 386300}, "trend_line": 160.501508, "activity_lines": {"activity_5": 162.2, "activity_10": 162.579003, "activity_20": 163.268696, "activity_30": 162.457012}, "trend_signal": 1, "fair_value": 147.314759, "relative_strength": -21.736602, "rate_of_change": 0.10556078982483642, "market_dynamics": -0.592468, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 161.0, "low": 157.0, "close": 160.0, "volume": 238300}, "trend_line": 160.769034, "activity_lines": {"activity_5": 160.933333, "activity_10": 162.327273, "activity_20": 162.870539, "activity_30": 162.424656}, "trend_signal": 1, "fair_value": 147.320572, "relative_strength": -24.212108, "rate_of_change": 0.16668129996635525, "market_dynamics": -0.674666, "expectation": {"probability": 46.7267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ee5904-db23-4130-95f7-d2c21cd62b9d/", "share_image": "https://sharemaestro.com/terminal/a6ee5904-db23-4130-95f7-d2c21cd62b9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}