{"ticker": {"uuid": "a6ee5904-db23-4130-95f7-d2c21cd62b9d", "symbol": "2666", "name": "AUTOWAVE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2666 rose 5.39%, moving from 167.00 to 176.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.56 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 44.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 168.0, "high": 176.0, "low": 167.0, "close": 176.0, "volume": 919000}, "trend_line": 163.31355, "activity_lines": {"activity_5": 170.2, "activity_10": 166.0, "activity_20": 164.229708, "activity_30": 164.154243}, "trend_signal": 1, "fair_value": 147.411832, "relative_strength": -15.564061, "rate_of_change": 0.5329750839753072, "market_dynamics": 0.874119, "expectation": {"probability": 44.8437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167.515872, "high": 167.515872, "low": 162.836664, "close": 163.772507, "volume": 176400}, "trend_line": 177.230748, "activity_lines": {"activity_5": 164.645959, "activity_10": 164.163856, "activity_20": 172.975865, "activity_30": 176.983103}, "trend_signal": 0, "fair_value": 119.988174, "relative_strength": -7.78551, "rate_of_change": 0.011763451006256928, "market_dynamics": -1.251561, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.772498, "high": 184.361041, "low": 162.836655, "close": 176.874298, "volume": 3367100}, "trend_line": 177.781018, "activity_lines": {"activity_5": 168.638886, "activity_10": 166.205694, "activity_20": 172.474319, "activity_30": 176.960107}, "trend_signal": 0, "fair_value": 120.531668, "relative_strength": -2.416744, "rate_of_change": 0.310482242054287, "market_dynamics": -0.948543, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.938449, "high": 179.681821, "low": 166.580026, "close": 168.451721, "volume": 1159500}, "trend_line": 178.328627, "activity_lines": {"activity_5": 168.950834, "activity_10": 166.903324, "activity_20": 171.378934, "activity_30": 176.358216}, "trend_signal": 0, "fair_value": 121.009707, "relative_strength": -5.987726, "rate_of_change": 0.3080244483694107, "market_dynamics": -0.74644, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.580029, "high": 170.323407, "low": 165.644183, "close": 168.451721, "volume": 334000}, "trend_line": 178.690841, "activity_lines": {"activity_5": 169.262783, "activity_10": 167.549907, "activity_20": 170.439269, "activity_30": 175.720997}, "trend_signal": 0, "fair_value": 121.464822, "relative_strength": -7.307907, "rate_of_change": 0.2031160145701085, "market_dynamics": -0.612934, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.130936, "high": 175.938464, "low": 163.772495, "close": 164.708344, "volume": 824700}, "trend_line": 178.928276, "activity_lines": {"activity_5": 168.014991, "activity_10": 167.345722, "activity_20": 169.338539, "activity_30": 174.8189}, "trend_signal": 0, "fair_value": 121.901672, "relative_strength": -6.95732, "rate_of_change": 0.13287474538216815, "market_dynamics": -0.444795, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.772504, "high": 165.644189, "low": 160.964975, "close": 161.900818, "volume": 621300}, "trend_line": 179.103025, "activity_lines": {"activity_5": 165.831358, "activity_10": 166.528987, "activity_20": 168.144226, "activity_30": 173.720355}, "trend_signal": 0, "fair_value": 122.326256, "relative_strength": -9.547007, "rate_of_change": 0.09766427302970906, "market_dynamics": -0.554745, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.836661, "high": 168.451709, "low": 160.029132, "close": 165.64418, "volume": 429700}, "trend_line": 179.000866, "activity_lines": {"activity_5": 165.020291, "activity_10": 166.375847, "activity_20": 167.426746, "activity_30": 172.852042}, "trend_signal": 0, "fair_value": 122.774837, "relative_strength": -10.935409, "rate_of_change": -0.05703923761198357, "market_dynamics": -0.424326, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.580035, "high": 169.387564, "low": 164.708337, "close": 165.64418, "volume": 355100}, "trend_line": 178.991405, "activity_lines": {"activity_5": 164.957899, "activity_10": 166.188677, "activity_20": 166.860783, "activity_30": 171.99032}, "trend_signal": 0, "fair_value": 123.217686, "relative_strength": -11.073142, "rate_of_change": -0.005285449289399488, "market_dynamics": -0.237789, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.580029, "high": 167.515872, "low": 163.772495, "close": 167.515869, "volume": 303000}, "trend_line": 178.920736, "activity_lines": {"activity_5": 165.706572, "activity_10": 166.39286, "activity_20": 166.584486, "activity_30": 171.249963}, "trend_signal": 0, "fair_value": 123.643876, "relative_strength": -12.883395, "rate_of_change": -0.03948178405548635, "market_dynamics": -0.0374, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.515869, "high": 170.323407, "low": 165.644183, "close": 168.451721, "volume": 461800}, "trend_line": 178.077887, "activity_lines": {"activity_5": 166.829587, "activity_10": 166.699137, "activity_20": 166.504271, "activity_30": 170.574543}, "trend_signal": 0, "fair_value": 124.076066, "relative_strength": -9.694277, "rate_of_change": -0.4710739620476416, "market_dynamics": 0.145291, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.323401, "high": 172.195096, "low": 168.451715, "close": 169.387558, "volume": 434500}, "trend_line": 177.32803, "activity_lines": {"activity_5": 168.014988, "activity_10": 167.107504, "activity_20": 166.620138, "activity_30": 170.013876}, "trend_signal": 0, "fair_value": 124.525718, "relative_strength": -7.923021, "rate_of_change": -0.42108372501072605, "market_dynamics": 0.203205, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.323407, "high": 170.323407, "low": 156.285749, "close": 160.029129, "volume": 552100}, "trend_line": 175.308354, "activity_lines": {"activity_5": 165.581797, "activity_10": 165.712247, "activity_20": 165.98733, "activity_30": 168.897818}, "trend_signal": 0, "fair_value": 124.903917, "relative_strength": -10.751097, "rate_of_change": -1.1389490990228697, "market_dynamics": 0.070808, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.836664, "high": 164.70835, "low": 158.157455, "close": 158.157455, "volume": 203900}, "trend_line": 173.875169, "activity_lines": {"activity_5": 162.899052, "activity_10": 164.282962, "activity_20": 165.305502, "activity_30": 167.791309}, "trend_signal": 0, "fair_value": 125.264386, "relative_strength": -15.497826, "rate_of_change": -0.8175223640511785, "market_dynamics": -0.121708, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.221594, "high": 158.157455, "low": 153.478244, "close": 156.285751, "volume": 231100}, "trend_line": 172.101503, "activity_lines": {"activity_5": 160.09152, "activity_10": 162.700536, "activity_20": 164.481068, "activity_30": 166.656507}, "trend_signal": 0, "fair_value": 125.630052, "relative_strength": -13.715167, "rate_of_change": -1.020080101259307, "market_dynamics": -0.365501, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.28576, "high": 156.28576, "low": 145.055643, "close": 150.6707, "volume": 480300}, "trend_line": 170.416985, "activity_lines": {"activity_5": 156.160979, "activity_10": 160.31839, "activity_20": 163.135237, "activity_30": 165.273875}, "trend_signal": 0, "fair_value": 125.988379, "relative_strength": -16.155362, "rate_of_change": -0.978793311293741, "market_dynamics": -0.66276, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.799014, "high": 155.349918, "low": 148.799014, "close": 153.478241, "volume": 216800}, "trend_line": 169.293974, "activity_lines": {"activity_5": 154.351686, "activity_10": 158.701936, "activity_20": 162.096898, "activity_30": 164.181053}, "trend_signal": 0, "fair_value": 126.353241, "relative_strength": -17.182098, "rate_of_change": -0.6589783289500277, "market_dynamics": -0.896911, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.34993, "high": 155.34993, "low": 145.055637, "close": 151.606537, "volume": 339800}, "trend_line": 167.765431, "activity_lines": {"activity_5": 152.979114, "activity_10": 156.898311, "activity_20": 160.915953, "activity_30": 163.039928}, "trend_signal": 0, "fair_value": 126.677449, "relative_strength": -19.648298, "rate_of_change": -0.9028927397025868, "market_dynamics": -1.071563, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.734854, "high": 150.670697, "low": 138.50474, "close": 145.055649, "volume": 911600}, "trend_line": 166.299277, "activity_lines": {"activity_5": 149.984418, "activity_10": 154.158844, "activity_20": 159.169046, "activity_30": 161.574781}, "trend_signal": 0, "fair_value": 126.976858, "relative_strength": -25.126386, "rate_of_change": -0.8739309351519606, "market_dynamics": -1.147804, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.863181, "high": 151.606549, "low": 143.183942, "close": 149.734863, "volume": 308400}, "trend_line": 164.957903, "activity_lines": {"activity_5": 149.422914, "activity_10": 152.644481, "activity_20": 157.979189, "activity_30": 160.506109}, "trend_signal": 0, "fair_value": 127.306262, "relative_strength": -22.412715, "rate_of_change": -0.806602424374943, "market_dynamics": -1.219196, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.734854, "high": 150.670697, "low": 146.927332, "close": 147.863174, "volume": 128300}, "trend_line": 163.522944, "activity_lines": {"activity_5": 148.674239, "activity_10": 151.113102, "activity_20": 156.677922, "activity_30": 159.403223}, "trend_signal": 0, "fair_value": 127.623668, "relative_strength": -22.4919, "rate_of_change": -0.8698940601833379, "market_dynamics": -1.203841, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.991495, "high": 149.734866, "low": 143.183942, "close": 144.119797, "volume": 210300}, "trend_line": 161.682453, "activity_lines": {"activity_5": 146.86494, "activity_10": 149.275445, "activity_20": 155.100358, "activity_30": 158.151407}, "trend_signal": 0, "fair_value": 127.92854, "relative_strength": -21.344662, "rate_of_change": -1.12552462362712, "market_dynamics": -1.219181, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.99147, "high": 147.863181, "low": 142.248117, "close": 143.18396, "volume": 277100}, "trend_line": 160.216299, "activity_lines": {"activity_5": 145.367592, "activity_10": 147.727051, "activity_20": 153.527251, "activity_30": 156.957956}, "trend_signal": 0, "fair_value": 128.204488, "relative_strength": -22.950649, "rate_of_change": -0.9068108337025399, "market_dynamics": -1.280626, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.119803, "high": 145.99147, "low": 142.248111, "close": 145.99147, "volume": 218700}, "trend_line": 159.561209, "activity_lines": {"activity_5": 145.367586, "activity_10": 146.995389, "activity_20": 152.381956, "activity_30": 156.040225}, "trend_signal": 0, "fair_value": 128.492702, "relative_strength": -21.422846, "rate_of_change": -0.408878499933394, "market_dynamics": -1.299712, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.991479, "high": 146.927322, "low": 140.376425, "close": 144.119797, "volume": 560700}, "trend_line": 159.062093, "activity_lines": {"activity_5": 144.681301, "activity_10": 146.144622, "activity_20": 151.16536, "activity_30": 155.044005}, "trend_signal": 0, "fair_value": 128.768918, "relative_strength": -22.62584, "rate_of_change": -0.3128053510800276, "market_dynamics": -1.230166, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.05564, "high": 149.734854, "low": 145.05564, "close": 148.799011, "volume": 65000}, "trend_line": 158.71895, "activity_lines": {"activity_5": 145.929091, "activity_10": 146.365821, "activity_20": 150.510269, "activity_30": 154.381871}, "trend_signal": 0, "fair_value": 129.069398, "relative_strength": -19.518198, "rate_of_change": -0.21572896063928806, "market_dynamics": -1.098711, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.734854, "high": 152.542389, "low": 147.863168, "close": 150.6707, "volume": 199100}, "trend_line": 158.375808, "activity_lines": {"activity_5": 147.738389, "activity_10": 146.961357, "activity_20": 150.109194, "activity_30": 153.862629}, "trend_signal": 0, "fair_value": 129.399069, "relative_strength": -23.064227, "rate_of_change": -0.2161947265906184, "market_dynamics": -0.765568, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.6707, "high": 155.34993, "low": 149.734857, "close": 155.34993, "volume": 139000}, "trend_line": 158.095055, "activity_lines": {"activity_5": 150.670703, "activity_10": 148.458709, "activity_20": 150.207236, "activity_30": 153.667411}, "trend_signal": 0, "fair_value": 129.758736, "relative_strength": -21.081423, "rate_of_change": -0.17727012953897872, "market_dynamics": -0.291477, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.349905, "high": 170.323414, "low": 150.670703, "close": 157.221603, "volume": 953200}, "trend_line": 157.720718, "activity_lines": {"activity_5": 153.415844, "activity_10": 150.228303, "activity_20": 150.532553, "activity_30": 153.611059}, "trend_signal": 0, "fair_value": 130.141863, "relative_strength": -19.281225, "rate_of_change": -0.2367797019331168, "market_dynamics": 0.269262, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.28577, "high": 158.157455, "low": 154.414075, "close": 157.221603, "volume": 330900}, "trend_line": 157.502354, "activity_lines": {"activity_5": 155.412309, "activity_10": 151.776698, "activity_20": 150.897978, "activity_30": 153.578858}, "trend_signal": 0, "fair_value": 130.502064, "relative_strength": -19.683768, "rate_of_change": -0.1384497881882634, "market_dynamics": 0.711494, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.900815, "high": 162.836658, "low": 156.285749, "close": 159.093277, "volume": 382200}, "trend_line": 157.315185, "activity_lines": {"activity_5": 157.159211, "activity_10": 153.529275, "activity_20": 151.490677, "activity_30": 153.681498}, "trend_signal": 0, "fair_value": 130.851339, "relative_strength": -19.876798, "rate_of_change": -0.11883568419554101, "market_dynamics": 0.94414, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.863168, "high": 151.60654, "low": 144.119797, "close": 144.119797, "volume": 511000}, "trend_line": 156.660095, "activity_lines": {"activity_5": 153.228669, "activity_10": 152.355217, "activity_20": 150.701895, "activity_30": 152.830183}, "trend_signal": 0, "fair_value": 131.127555, "relative_strength": -29.808732, "rate_of_change": -0.4164187964435863, "market_dynamics": 0.874311, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.991489, "high": 149.734866, "low": 145.055646, "close": 146.927338, "volume": 150800}, "trend_line": 155.661863, "activity_lines": {"activity_5": 150.670701, "activity_10": 151.691621, "activity_20": 150.30082, "activity_30": 152.202263}, "trend_signal": 0, "fair_value": 131.421768, "relative_strength": -28.71266, "rate_of_change": -0.6371960900445014, "market_dynamics": 0.603875, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.927338, "high": 150.670706, "low": 146.927332, "close": 149.734863, "volume": 234600}, "trend_line": 155.037968, "activity_lines": {"activity_5": 149.610081, "activity_10": 151.470423, "activity_20": 150.229518, "activity_30": 151.819876}, "trend_signal": 0, "fair_value": 131.73971, "relative_strength": -28.009671, "rate_of_change": -0.4008014474296794, "market_dynamics": 0.442417, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.670706, "high": 150.670706, "low": 145.055652, "close": 146.927338, "volume": 257000}, "trend_line": 154.320488, "activity_lines": {"activity_5": 148.112735, "activity_10": 150.670704, "activity_20": 149.930941, "activity_30": 151.29661}, "trend_signal": 0, "fair_value": 131.993804, "relative_strength": -27.863344, "rate_of_change": -0.46277696312428107, "market_dynamics": 0.234877, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.964962, "high": 168.451705, "low": 148.799014, "close": 151.606537, "volume": 1596600}, "trend_line": 153.883762, "activity_lines": {"activity_5": 148.861407, "activity_10": 150.670702, "activity_20": 150.122565, "activity_30": 151.121516}, "trend_signal": 0, "fair_value": 132.272162, "relative_strength": -22.68159, "rate_of_change": -0.2829993642840356, "market_dynamics": 0.380043, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.606546, "high": 154.414075, "low": 151.606546, "close": 152.542389, "volume": 241900}, "trend_line": 153.571814, "activity_lines": {"activity_5": 150.421145, "activity_10": 150.78981, "activity_20": 150.398861, "activity_30": 151.034976}, "trend_signal": 0, "fair_value": 132.527863, "relative_strength": -25.24125, "rate_of_change": -0.2027166453079052, "market_dynamics": 0.471633, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.478223, "high": 154.485149, "low": 149.717089, "close": 153.531525, "volume": 526700}, "trend_line": 153.168059, "activity_lines": {"activity_5": 151.749089, "activity_10": 151.054729, "activity_20": 150.773818, "activity_30": 151.032377}, "trend_signal": 0, "fair_value": 132.772043, "relative_strength": -22.785765, "rate_of_change": -0.26290957271624704, "market_dynamics": 0.58136, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.531539, "high": 153.531539, "low": 149.717087, "close": 150.6707, "volume": 262100}, "trend_line": 152.668943, "activity_lines": {"activity_5": 151.683145, "activity_10": 150.832561, "activity_20": 150.867148, "activity_30": 150.871257}, "trend_signal": 0, "fair_value": 133.044497, "relative_strength": -20.637629, "rate_of_change": -0.3258616732878926, "market_dynamics": 0.640711, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.624312, "high": 151.624313, "low": 148.763475, "close": 149.717087, "volume": 187900}, "trend_line": 152.07565, "activity_lines": {"activity_5": 151.236942, "activity_10": 150.556115, "activity_20": 150.84292, "activity_30": 150.680814}, "trend_signal": 0, "fair_value": 133.322493, "relative_strength": -21.222723, "rate_of_change": -0.38861407457312186, "market_dynamics": 0.428838, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.717088, "high": 150.6707, "low": 144.949037, "close": 145.902649, "volume": 157100}, "trend_line": 151.324014, "activity_lines": {"activity_5": 149.333275, "activity_10": 149.722581, "activity_20": 150.455497, "activity_30": 150.282556}, "trend_signal": 0, "fair_value": 133.57021, "relative_strength": -17.257451, "rate_of_change": -0.49425138080947917, "market_dynamics": 0.192702, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.902649, "high": 150.670698, "low": 145.902649, "close": 148.763474, "volume": 121900}, "trend_line": 150.636545, "activity_lines": {"activity_5": 148.763477, "activity_10": 149.649027, "activity_20": 150.349869, "activity_30": 150.11736}, "trend_signal": 0, "fair_value": 133.812958, "relative_strength": -16.66512, "rate_of_change": -0.4543026462409284, "market_dynamics": -0.076995, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.763475, "high": 151.624311, "low": 147.809863, "close": 149.717087, "volume": 143900}, "trend_line": 150.29281, "activity_lines": {"activity_5": 148.763477, "activity_10": 149.664427, "activity_20": 150.312948, "activity_30": 150.05804}, "trend_signal": 0, "fair_value": 134.04434, "relative_strength": -15.887141, "rate_of_change": -0.22818831910942292, "market_dynamics": -0.235352, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.763477, "high": 153.531525, "low": 148.763477, "close": 153.531525, "volume": 146000}, "trend_line": 150.138612, "activity_lines": {"activity_5": 150.289252, "activity_10": 150.322638, "activity_20": 150.608197, "activity_30": 150.266989}, "trend_signal": 1, "fair_value": 134.311826, "relative_strength": -12.731009, "rate_of_change": -0.10259838777384497, "market_dynamics": -0.17855, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.670699, "high": 150.670699, "low": 147.80986, "close": 147.80986, "volume": 214000}, "trend_line": 149.856083, "activity_lines": {"activity_5": 149.717084, "activity_10": 149.871516, "activity_20": 150.322621, "activity_30": 150.116747}, "trend_signal": 0, "fair_value": 134.577595, "relative_strength": -16.401443, "rate_of_change": -0.18817877442478453, "market_dynamics": -0.122826, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.763472, "high": 148.763474, "low": 146.856247, "close": 146.856247, "volume": 156200}, "trend_line": 149.728934, "activity_lines": {"activity_5": 148.954193, "activity_10": 149.230964, "activity_20": 149.928653, "activity_30": 149.92321}, "trend_signal": 0, "fair_value": 134.819772, "relative_strength": -16.085689, "rate_of_change": -0.08484740656140254, "market_dynamics": -0.053968, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.763472, "high": 149.717084, "low": 144.94902, "close": 145.902649, "volume": 155100}, "trend_line": 149.476415, "activity_lines": {"activity_5": 147.809863, "activity_10": 148.503399, "activity_20": 149.453117, "activity_30": 149.676353}, "trend_signal": 0, "fair_value": 135.050008, "relative_strength": -15.83904, "rate_of_change": -0.1686507699306846, "market_dynamics": -0.09201, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.856244, "high": 146.856261, "low": 144.94902, "close": 144.94902, "volume": 213400}, "trend_line": 149.254497, "activity_lines": {"activity_5": 146.538379, "activity_10": 147.72317, "activity_20": 148.909464, "activity_30": 149.384263}, "trend_signal": 0, "fair_value": 135.262479, "relative_strength": -16.390247, "rate_of_change": -0.14846355527058666, "market_dynamics": -0.318576, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.902632, "high": 147.809873, "low": 144.94902, "close": 145.902649, "volume": 71900}, "trend_line": 149.282731, "activity_lines": {"activity_5": 145.902642, "activity_10": 147.272373, "activity_20": 148.506161, "activity_30": 149.168014}, "trend_signal": 0, "fair_value": 135.504369, "relative_strength": -15.755916, "rate_of_change": 0.018916682959325554, "market_dynamics": -0.406496, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.902649, "high": 150.670709, "low": 144.949037, "close": 145.902649, "volume": 154900}, "trend_line": 149.15499, "activity_lines": {"activity_5": 145.775496, "activity_10": 146.908269, "activity_20": 148.156758, "activity_30": 148.949944}, "trend_signal": 0, "fair_value": 135.752086, "relative_strength": -14.833671, "rate_of_change": -0.0855698439761358, "market_dynamics": -0.574262, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.902635, "high": 150.670698, "low": 145.902635, "close": 148.763474, "volume": 173600}, "trend_line": 149.185, "activity_lines": {"activity_5": 146.729107, "activity_10": 147.133667, "activity_20": 148.133714, "activity_30": 148.924685}, "trend_signal": 0, "fair_value": 136.000661, "relative_strength": -14.842135, "rate_of_change": 0.020120010735144907, "market_dynamics": -0.509079, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.717087, "high": 150.670699, "low": 148.763474, "close": 149.717087, "volume": 95800}, "trend_line": 149.371577, "activity_lines": {"activity_5": 147.87344, "activity_10": 147.480435, "activity_20": 148.250681, "activity_30": 148.959014}, "trend_signal": 0, "fair_value": 136.267003, "relative_strength": -16.572997, "rate_of_change": 0.12506418205583655, "market_dynamics": -0.350016, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.763475, "high": 150.6707, "low": 148.763474, "close": 148.763474, "volume": 69600}, "trend_line": 149.55756, "activity_lines": {"activity_5": 148.445606, "activity_10": 147.636481, "activity_20": 148.250173, "activity_30": 148.919781}, "trend_signal": 0, "fair_value": 136.492271, "relative_strength": -17.129164, "rate_of_change": 0.12451030091219638, "market_dynamics": -0.15626, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.717086, "high": 150.6707, "low": 148.763474, "close": 149.717087, "volume": 60200}, "trend_line": 149.681748, "activity_lines": {"activity_5": 149.081346, "activity_10": 147.983249, "activity_20": 148.331741, "activity_30": 148.930073}, "trend_signal": 0, "fair_value": 136.735306, "relative_strength": -13.744802, "rate_of_change": 0.0830369257160947, "market_dynamics": 0.198872, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.717086, "high": 150.670698, "low": 146.856248, "close": 147.80986, "volume": 153900}, "trend_line": 149.80475, "activity_lines": {"activity_5": 148.827048, "activity_10": 148.052601, "activity_20": 148.231754, "activity_30": 148.809306}, "trend_signal": 0, "fair_value": 136.977769, "relative_strength": -8.829024, "rate_of_change": 0.08217568383822843, "market_dynamics": 0.434752, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.717086, "high": 149.717086, "low": 142.088197, "close": 143.041809, "volume": 180600}, "trend_line": 149.612843, "activity_lines": {"activity_5": 146.856252, "activity_10": 147.255036, "activity_20": 147.673464, "activity_30": 148.372987}, "trend_signal": 0, "fair_value": 137.195494, "relative_strength": -6.931864, "rate_of_change": -0.1281047496825132, "market_dynamics": 0.339713, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.180961, "high": 140.180961, "low": 101.08287, "close": 121.108727, "volume": 1187500}, "trend_line": 148.627444, "activity_lines": {"activity_5": 137.955873, "activity_10": 142.538991, "activity_20": 145.067094, "activity_30": 146.534012}, "trend_signal": 0, "fair_value": 137.260968, "relative_strength": -18.57923, "rate_of_change": -0.6586326282162829, "market_dynamics": -0.000642, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.155112, "high": 123.969561, "low": 112.526216, "close": 120.155113, "volume": 610200}, "trend_line": 147.454283, "activity_lines": {"activity_5": 130.644847, "activity_10": 138.10036, "activity_20": 142.519588, "activity_30": 144.697088}, "trend_signal": 0, "fair_value": 137.372771, "relative_strength": -24.960257, "rate_of_change": -0.7893299974935942, "market_dynamics": -0.453426, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.015953, "high": 123.015953, "low": 116.340669, "close": 121.108727, "volume": 456100}, "trend_line": 146.250521, "activity_lines": {"activity_5": 125.558916, "activity_10": 134.285911, "activity_20": 140.221837, "activity_30": 142.997374}, "trend_signal": 0, "fair_value": 137.461552, "relative_strength": -24.279928, "rate_of_change": -0.8163628587173775, "market_dynamics": -0.955012, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.108724, "high": 132.552076, "low": 120.155112, "close": 130.644852, "volume": 264500}, "trend_line": 145.364629, "activity_lines": {"activity_5": 125.558918, "activity_10": 132.656102, "activity_20": 138.97306, "activity_30": 141.990557}, "trend_signal": 0, "fair_value": 137.623116, "relative_strength": -18.282259, "rate_of_change": -0.6057359617884603, "market_dynamics": -1.097734, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.598468, "high": 131.598468, "low": 119.2015, "close": 119.2015, "volume": 537800}, "trend_line": 144.034903, "activity_lines": {"activity_5": 122.888803, "activity_10": 129.223099, "activity_20": 136.725259, "activity_30": 140.302613}, "trend_signal": 0, "fair_value": 137.693845, "relative_strength": -20.147409, "rate_of_change": -0.9147521024526494, "market_dynamics": -1.055433, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.201504, "high": 124.923178, "low": 116.340668, "close": 123.015953, "volume": 213800}, "trend_line": 143.331442, "activity_lines": {"activity_5": 123.079526, "activity_10": 127.021122, "activity_20": 134.967889, "activity_30": 138.946552}, "trend_signal": 0, "fair_value": 137.789026, "relative_strength": -17.388428, "rate_of_change": -0.4883962049115305, "market_dynamics": -1.029541, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.062339, "high": 123.015953, "low": 120.155113, "close": 123.015953, "volume": 81000}, "trend_line": 142.534395, "activity_lines": {"activity_5": 123.143101, "activity_10": 125.304621, "activity_20": 133.333126, "activity_30": 137.635875}, "trend_signal": 0, "fair_value": 137.89586, "relative_strength": -19.149451, "rate_of_change": -0.5560866400827953, "market_dynamics": -0.992639, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.062337, "high": 123.015951, "low": 120.155113, "close": 121.108727, "volume": 103100}, "trend_line": 141.580191, "activity_lines": {"activity_5": 122.380211, "activity_10": 123.709488, "activity_20": 131.64387, "activity_30": 136.253574}, "trend_signal": 0, "fair_value": 137.996295, "relative_strength": -23.783746, "rate_of_change": -0.6694552567469598, "market_dynamics": -1.008847, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.247888, "high": 121.108724, "low": 117.294276, "close": 120.155113, "volume": 152200}, "trend_line": 140.687783, "activity_lines": {"activity_5": 121.299449, "activity_10": 122.461123, "activity_20": 130.018188, "activity_30": 134.871311}, "trend_signal": 0, "fair_value": 138.073137, "relative_strength": -21.267948, "rate_of_change": -0.6303198164212233, "market_dynamics": -1.013367, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.155113, "high": 120.155113, "low": 119.2015, "close": 119.2015, "volume": 51900}, "trend_line": 139.607616, "activity_lines": {"activity_5": 120.600133, "activity_10": 121.542187, "activity_20": 128.433376, "activity_30": 133.485099}, "trend_signal": 0, "fair_value": 138.13804, "relative_strength": -23.100626, "rate_of_change": -0.7677759766816347, "market_dynamics": -1.012032, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.155114, "high": 124.923175, "low": 119.201502, "close": 121.108727, "volume": 106900}, "trend_line": 138.559827, "activity_lines": {"activity_5": 120.536559, "activity_10": 121.403479, "activity_20": 127.161893, "activity_30": 132.291622}, "trend_signal": 0, "fair_value": 138.244301, "relative_strength": -19.874254, "rate_of_change": -0.7505242407405586, "market_dynamics": -0.93153, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.062337, "high": 122.062337, "low": 116.340668, "close": 116.340668, "volume": 103700}, "trend_line": 137.320132, "activity_lines": {"activity_5": 119.01078, "activity_10": 120.397852, "activity_20": 125.554376, "activity_30": 130.858128}, "trend_signal": 0, "fair_value": 138.319999, "relative_strength": -20.150835, "rate_of_change": -0.8947001644278983, "market_dynamics": -0.89706, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.340668, "high": 119.2015, "low": 116.340668, "close": 118.247887, "volume": 45800}, "trend_line": 136.239371, "activity_lines": {"activity_5": 118.56576, "activity_10": 119.808346, "activity_20": 124.264728, "activity_30": 129.627661}, "trend_signal": 0, "fair_value": 138.390442, "relative_strength": -18.44761, "rate_of_change": -0.7870375481433382, "market_dynamics": -0.80012, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.201499, "high": 121.108723, "low": 118.247887, "close": 118.247887, "volume": 144900}, "trend_line": 135.190398, "activity_lines": {"activity_5": 118.311463, "activity_10": 119.270855, "activity_20": 123.10677, "activity_30": 128.46692}, "trend_signal": 0, "fair_value": 138.455058, "relative_strength": -20.770079, "rate_of_change": -0.7699485048268594, "market_dynamics": -0.610693, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.201505, "high": 119.201505, "low": 116.340669, "close": 118.247887, "volume": 141400}, "trend_line": 134.268572, "activity_lines": {"activity_5": 118.184314, "activity_10": 118.958763, "activity_20": 122.080502, "activity_30": 127.373855}, "trend_signal": 0, "fair_value": 138.542981, "relative_strength": -18.489696, "rate_of_change": -0.6818723915584461, "market_dynamics": -0.383925, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.2015, "high": 119.2015, "low": 117.294275, "close": 119.2015, "volume": 197500}, "trend_line": 133.283173, "activity_lines": {"activity_5": 118.43861, "activity_10": 118.837394, "activity_20": 121.290366, "activity_30": 126.401786}, "trend_signal": 0, "fair_value": 138.648671, "relative_strength": -16.488739, "rate_of_change": -0.7339014523815751, "market_dynamics": -0.062733, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.201501, "high": 126.830396, "low": 119.201501, "close": 124.923172, "volume": 292400}, "trend_line": 132.456709, "activity_lines": {"activity_5": 120.727279, "activity_10": 119.825683, "activity_20": 121.190464, "activity_30": 125.862431}, "trend_signal": 0, "fair_value": 138.808518, "relative_strength": -11.781738, "rate_of_change": -0.6200812761262936, "market_dynamics": 0.323848, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.969563, "high": 123.969563, "low": 120.155116, "close": 122.06234, "volume": 173600}, "trend_line": 131.407737, "activity_lines": {"activity_5": 121.49017, "activity_10": 120.259143, "activity_20": 120.931626, "activity_30": 125.191826}, "trend_signal": 0, "fair_value": 138.938373, "relative_strength": -15.160218, "rate_of_change": -0.7919357259585788, "market_dynamics": 0.49027, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.062337, "high": 122.06234, "low": 119.2015, "close": 122.06234, "volume": 138900}, "trend_line": 130.549486, "activity_lines": {"activity_5": 121.998764, "activity_10": 120.675265, "activity_20": 120.804478, "activity_30": 124.588897}, "trend_signal": 0, "fair_value": 139.068228, "relative_strength": -15.422911, "rate_of_change": -0.6531205997406345, "market_dynamics": 0.622363, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.062337, "high": 122.062337, "low": 119.201501, "close": 120.155113, "volume": 140600}, "trend_line": 129.659448, "activity_lines": {"activity_5": 121.617319, "activity_10": 120.709942, "activity_20": 120.618297, "activity_30": 123.918293}, "trend_signal": 0, "fair_value": 139.191684, "relative_strength": -14.508044, "rate_of_change": -0.6817629293461975, "market_dynamics": 0.625388, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.108724, "high": 122.06234, "low": 118.247887, "close": 122.06234, "volume": 224800}, "trend_line": 128.864771, "activity_lines": {"activity_5": 121.744468, "activity_10": 121.074049, "activity_20": 120.72274, "activity_30": 123.428157}, "trend_signal": 0, "fair_value": 139.321539, "relative_strength": -15.988153, "rate_of_change": -0.6128955600674832, "market_dynamics": 0.579702, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.062342, "high": 123.969566, "low": 121.10873, "close": 123.969566, "volume": 30700}, "trend_line": 128.165456, "activity_lines": {"activity_5": 122.316637, "activity_10": 121.767586, "activity_20": 121.004283, "activity_30": 123.112337}, "trend_signal": 0, "fair_value": 139.46362, "relative_strength": -13.223697, "rate_of_change": -0.5426735286713732, "market_dynamics": 0.648225, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.969565, "high": 124.923178, "low": 122.062341, "close": 123.015953, "volume": 175100}, "trend_line": 127.402566, "activity_lines": {"activity_5": 122.634508, "activity_10": 122.149031, "activity_20": 121.176842, "activity_30": 122.780111}, "trend_signal": 0, "fair_value": 139.617068, "relative_strength": -11.82504, "rate_of_change": -0.5952383924729397, "market_dynamics": 0.699469, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.062339, "high": 122.062339, "low": 119.201502, "close": 121.108727, "volume": 191900}, "trend_line": 126.576102, "activity_lines": {"activity_5": 122.253063, "activity_10": 122.097016, "activity_20": 121.158678, "activity_30": 122.374057}, "trend_signal": 0, "fair_value": 139.75829, "relative_strength": -10.961094, "rate_of_change": -0.6487027898637358, "market_dynamics": 0.784088, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.108725, "high": 121.108725, "low": 117.294276, "close": 118.247887, "volume": 319600}, "trend_line": 125.558916, "activity_lines": {"activity_5": 120.981578, "activity_10": 121.472833, "activity_20": 120.913463, "activity_30": 121.836753}, "trend_signal": 0, "fair_value": 139.898654, "relative_strength": -15.628741, "rate_of_change": -0.803616151807242, "market_dynamics": 0.700414, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.201501, "high": 122.062339, "low": 119.201501, "close": 120.155113, "volume": 280700}, "trend_line": 124.573517, "activity_lines": {"activity_5": 120.472984, "activity_10": 121.195419, "activity_20": 120.85443, "activity_30": 121.48812}, "trend_signal": 0, "fair_value": 140.027936, "relative_strength": -12.862753, "rate_of_change": -0.7848100568182677, "market_dynamics": 0.762174, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.201501, "high": 123.015953, "low": 118.247889, "close": 123.015953, "volume": 360500}, "trend_line": 123.715266, "activity_lines": {"activity_5": 121.045152, "activity_10": 121.420818, "activity_20": 121.08148, "activity_30": 121.387632}, "trend_signal": 0, "fair_value": 140.163904, "relative_strength": -8.405067, "rate_of_change": -0.6889514085084358, "market_dynamics": 0.87401, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.969566, "high": 127.784017, "low": 120.155117, "close": 123.015953, "volume": 577700}, "trend_line": 122.825228, "activity_lines": {"activity_5": 121.680894, "activity_10": 121.680894, "activity_20": 121.308531, "activity_30": 121.342515}, "trend_signal": 0, "fair_value": 140.323179, "relative_strength": -8.948346, "rate_of_change": -0.7194245534742689, "market_dynamics": 1.037055, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.96956, "high": 127.784011, "low": 123.015948, "close": 124.923172, "volume": 218800}, "trend_line": 122.062339, "activity_lines": {"activity_5": 122.952376, "activity_10": 122.270399, "activity_20": 121.70814, "activity_30": 121.477867}, "trend_signal": 0, "fair_value": 140.529641, "relative_strength": -6.368695, "rate_of_change": -0.6211175117867489, "market_dynamics": 1.321697, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.876793, "high": 128.737632, "low": 124.923181, "close": 125.876793, "volume": 175800}, "trend_line": 121.490171, "activity_lines": {"activity_5": 124.287435, "activity_10": 122.981275, "activity_20": 122.175864, "activity_30": 121.72396}, "trend_signal": 1, "fair_value": 140.753868, "relative_strength": -1.336074, "rate_of_change": -0.46875064388205007, "market_dynamics": 1.480875, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.784013, "high": 129.691238, "low": 125.876789, "close": 127.784019, "volume": 174800}, "trend_line": 121.712681, "activity_lines": {"activity_5": 125.749643, "activity_10": 123.934888, "activity_20": 122.793442, "activity_30": 122.130015}, "trend_signal": 1, "fair_value": 141.031109, "relative_strength": 1.021955, "rate_of_change": 0.1831506188266043, "market_dynamics": 1.486655, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.737625, "high": 130.644849, "low": 125.876789, "close": 126.830399, "volume": 263100}, "trend_line": 121.935191, "activity_lines": {"activity_5": 126.385383, "activity_10": 124.611086, "activity_20": 123.288413, "activity_30": 122.46019}, "trend_signal": 1, "fair_value": 141.243969, "relative_strength": 0.096213, "rate_of_change": 0.1828157905748537, "market_dynamics": 1.539622, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.784013, "high": 143.041811, "low": 125.876789, "close": 132.552078, "volume": 1151900}, "trend_line": 122.316636, "activity_lines": {"activity_5": 128.674053, "activity_10": 126.275573, "activity_20": 124.278353, "activity_30": 123.145151}, "trend_signal": 1, "fair_value": 141.499334, "relative_strength": 3.002536, "rate_of_change": 0.31282601591200965, "market_dynamics": 1.618654, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.459288, "high": 168.789319, "low": 129.691228, "close": 135.412903, "volume": 9420300}, "trend_line": 122.475571, "activity_lines": {"activity_5": 131.28059, "activity_10": 128.286827, "activity_20": 125.472638, "activity_30": 123.990071}, "trend_signal": 1, "fair_value": 141.755326, "relative_strength": 6.897197, "rate_of_change": 0.12993735373821072, "market_dynamics": 1.701732, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.3871, "high": 146.129036, "low": 124.696777, "close": 124.696777, "volume": 2018000}, "trend_line": 122.658747, "activity_lines": {"activity_5": 129.61577, "activity_10": 128.089617, "activity_20": 125.564602, "activity_30": 124.133375}, "trend_signal": 1, "fair_value": 141.948567, "relative_strength": 8.275262, "rate_of_change": 0.14956125413777668, "market_dynamics": 1.573255, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.980648, "high": 139.309677, "low": 108.135487, "close": 139.309677, "volume": 965400}, "trend_line": 123.201871, "activity_lines": {"activity_5": 132.900584, "activity_10": 130.432047, "activity_20": 127.017561, "activity_30": 125.207629}, "trend_signal": 1, "fair_value": 142.23548, "relative_strength": 21.419625, "rate_of_change": 0.4427927182396472, "market_dynamics": 1.554498, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.309677, "high": 158.793556, "low": 137.36129, "close": 150.025818, "volume": 2402300}, "trend_line": 124.1022, "activity_lines": {"activity_5": 138.989068, "activity_10": 134.3746, "activity_20": 129.395352, "activity_30": 126.938206}, "trend_signal": 1, "fair_value": 142.597029, "relative_strength": 26.177259, "rate_of_change": 0.7307754279153758, "market_dynamics": 1.530773, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.025806, "high": 155.870968, "low": 144.180645, "close": 148.077423, "volume": 852200}, "trend_line": 125.001156, "activity_lines": {"activity_5": 142.881725, "activity_10": 137.471812, "activity_20": 131.468045, "activity_30": 128.484994}, "trend_signal": 1, "fair_value": 142.934204, "relative_strength": 20.982961, "rate_of_change": 0.7243674971112505, "market_dynamics": 1.471282, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.103222, "high": 161.716133, "low": 144.180641, "close": 146.129028, "volume": 5095200}, "trend_line": 125.866953, "activity_lines": {"activity_5": 145.089894, "activity_10": 139.759107, "activity_20": 133.231295, "activity_30": 129.848083}, "trend_signal": 1, "fair_value": 143.264831, "relative_strength": 15.710654, "rate_of_change": 0.6926311945467134, "market_dynamics": 1.724709, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.129043, "high": 167.561303, "low": 139.309677, "close": 139.309677, "volume": 9680200}, "trend_line": 126.537226, "activity_lines": {"activity_5": 144.310539, "activity_10": 140.420959, "activity_20": 134.23048, "activity_30": 130.715355}, "trend_signal": 1, "fair_value": 143.545802, "relative_strength": 8.515851, "rate_of_change": 0.5325250067823671, "market_dynamics": 1.673819, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.206459, "high": 145.154846, "low": 131.516136, "close": 140.283875, "volume": 1555100}, "trend_line": 127.176398, "activity_lines": {"activity_5": 142.881722, "activity_10": 141.015704, "activity_20": 135.231234, "activity_30": 131.602236}, "trend_signal": 1, "fair_value": 143.827076, "relative_strength": 8.607944, "rate_of_change": 0.5051256615977989, "market_dynamics": 1.454546, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.335487, "high": 143.206455, "low": 138.33548, "close": 138.33548, "volume": 437100}, "trend_line": 127.909558, "activity_lines": {"activity_5": 140.738494, "activity_10": 141.028924, "activity_20": 135.959657, "activity_30": 132.322177}, "trend_signal": 1, "fair_value": 144.101803, "relative_strength": 8.856633, "rate_of_change": 0.5764906158137911, "market_dynamics": 1.176637, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.309681, "high": 143.206459, "low": 138.335484, "close": 140.283875, "volume": 234000}, "trend_line": 128.644091, "activity_lines": {"activity_5": 140.024087, "activity_10": 141.187215, "activity_20": 136.805232, "activity_30": 133.12052}, "trend_signal": 1, "fair_value": 144.377135, "relative_strength": 8.108466, "rate_of_change": 0.5742596655677592, "market_dynamics": 0.815582, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.283882, "high": 142.232269, "low": 139.309681, "close": 141.258072, "volume": 173300}, "trend_line": 129.411097, "activity_lines": {"activity_5": 140.153982, "activity_10": 141.382055, "activity_20": 137.66136, "activity_30": 133.934325}, "trend_signal": 1, "fair_value": 144.629001, "relative_strength": 9.50646, "rate_of_change": 0.5962232653188937, "market_dynamics": 0.551805, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.258076, "high": 143.206463, "low": 139.309688, "close": 140.283875, "volume": 185200}, "trend_line": 130.14563, "activity_lines": {"activity_5": 140.283875, "activity_10": 141.293492, "activity_20": 138.328757, "activity_30": 134.635795}, "trend_signal": 1, "fair_value": 144.898391, "relative_strength": 8.516161, "rate_of_change": 0.5675966103586919, "market_dynamics": 0.319157, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.258064, "high": 144.180645, "low": 140.283871, "close": 142.232269, "volume": 182800}, "trend_line": 130.913322, "activity_lines": {"activity_5": 140.998286, "activity_10": 141.275781, "activity_20": 139.076783, "activity_30": 135.415578}, "trend_signal": 1, "fair_value": 145.174328, "relative_strength": 8.439957, "rate_of_change": 0.5898715154707711, "market_dynamics": 0.180035, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.232265, "high": 143.206463, "low": 139.309685, "close": 141.258072, "volume": 204000}, "trend_line": 131.457819, "activity_lines": {"activity_5": 141.258072, "activity_10": 141.027806, "activity_20": 139.626899, "activity_30": 136.082981}, "trend_signal": 1, "fair_value": 145.461847, "relative_strength": 3.149137, "rate_of_change": 0.41592176539527953, "market_dynamics": -0.000437, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.232269, "high": 143.206463, "low": 141.258064, "close": 141.258072, "volume": 202700}, "trend_line": 132.097677, "activity_lines": {"activity_5": 141.323018, "activity_10": 140.939243, "activity_20": 140.090148, "activity_30": 136.715255}, "trend_signal": 1, "fair_value": 145.749366, "relative_strength": 4.095119, "rate_of_change": 0.4867401611158662, "market_dynamics": -0.179008, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.258064, "high": 147.103226, "low": 141.258064, "close": 146.129028, "volume": 291500}, "trend_line": 132.8999, "activity_lines": {"activity_5": 142.94667, "activity_10": 141.860298, "activity_20": 140.93043, "activity_30": 137.620504}, "trend_signal": 1, "fair_value": 146.062167, "relative_strength": 8.291279, "rate_of_change": 0.6072953122408034, "market_dynamics": -0.111522, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.103222, "high": 148.077415, "low": 142.232258, "close": 145.154846, "volume": 290200}, "trend_line": 133.733224, "activity_lines": {"activity_5": 143.920865, "activity_10": 142.604228, "activity_20": 141.576952, "activity_30": 138.411146}, "trend_signal": 1, "fair_value": 146.362781, "relative_strength": 6.950776, "rate_of_change": 0.6270313220702232, "market_dynamics": -0.175024, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.12904, "high": 148.077419, "low": 144.180641, "close": 147.103226, "volume": 150600}, "trend_line": 134.56792, "activity_lines": {"activity_5": 145.219788, "activity_10": 143.596133, "activity_20": 142.317234, "activity_30": 139.273726}, "trend_signal": 1, "fair_value": 146.669942, "relative_strength": 4.32727, "rate_of_change": 0.6241500616181808, "market_dynamics": -0.185951, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.077423, "high": 149.05162, "low": 144.180641, "close": 149.05162, "volume": 183500}, "trend_line": 135.403989, "activity_lines": {"activity_5": 146.843445, "activity_10": 144.818304, "activity_20": 143.151081, "activity_30": 140.208159}, "trend_signal": 1, "fair_value": 146.989593, "relative_strength": 7.611231, "rate_of_change": 0.621298895011537, "market_dynamics": -0.071281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.077419, "high": 151.974194, "low": 147.103226, "close": 151.0, "volume": 243700}, "trend_line": 136.33679, "activity_lines": {"activity_5": 148.596992, "activity_10": 146.199886, "activity_20": 144.064673, "activity_30": 141.214353}, "trend_signal": 1, "fair_value": 147.297966, "relative_strength": 6.264641, "rate_of_change": 0.6889021563463776, "market_dynamics": 0.001261, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.922581, "high": 153.922581, "low": 148.077419, "close": 151.974197, "volume": 279800}, "trend_line": 137.365639, "activity_lines": {"activity_5": 150.02581, "activity_10": 147.563757, "activity_20": 144.983199, "activity_30": 142.223218}, "trend_signal": 1, "fair_value": 147.612583, "relative_strength": 2.907438, "rate_of_change": 0.754637834732635, "market_dynamics": 0.351091, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.97419, "high": 156.845161, "low": 151.97419, "close": 154.896774, "volume": 171900}, "trend_line": 138.587269, "activity_lines": {"activity_5": 152.039142, "activity_10": 149.264167, "activity_20": 146.101201, "activity_30": 143.354259}, "trend_signal": 1, "fair_value": 147.963761, "relative_strength": 6.432893, "rate_of_change": 0.8893272064930334, "market_dynamics": 0.746026, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.845169, "high": 158.793556, "low": 151.000004, "close": 153.922577, "volume": 233800}, "trend_line": 139.712851, "activity_lines": {"activity_5": 153.078279, "activity_10": 150.521761, "activity_20": 146.982614, "activity_30": 144.343633}, "trend_signal": 1, "fair_value": 148.290867, "relative_strength": 5.420302, "rate_of_change": 0.8121828275582865, "market_dynamics": 1.068965, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.896778, "high": 162.690327, "low": 153.922585, "close": 159.767746, "volume": 454000}, "trend_line": 140.937911, "activity_lines": {"activity_5": 155.611184, "activity_10": 152.629562, "activity_20": 148.351124, "activity_30": 145.637498}, "trend_signal": 1, "fair_value": 148.649501, "relative_strength": 8.392457, "rate_of_change": 0.8768413150484011, "market_dynamics": 1.329747, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.741932, "high": 161.716133, "low": 156.845161, "close": 156.845169, "volume": 196600}, "trend_line": 142.065551, "activity_lines": {"activity_5": 156.455487, "activity_10": 153.869445, "activity_20": 149.394903, "activity_30": 146.663772}, "trend_signal": 1, "fair_value": 148.971574, "relative_strength": 2.170875, "rate_of_change": 0.8000970015796426, "market_dynamics": 1.390408, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.845161, "high": 162.690327, "low": 156.845161, "close": 159.767746, "volume": 255500}, "trend_line": 143.227037, "activity_lines": {"activity_5": 157.884305, "activity_10": 155.357305, "activity_20": 150.675272, "activity_30": 147.805849}, "trend_signal": 1, "fair_value": 149.294555, "relative_strength": 3.267567, "rate_of_change": 0.8175704749140743, "market_dynamics": 1.444847, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.767738, "high": 165.612915, "low": 155.870979, "close": 157.819366, "volume": 540100}, "trend_line": 144.291789, "activity_lines": {"activity_5": 158.144093, "activity_10": 156.242937, "activity_20": 151.705135, "activity_30": 148.74729}, "trend_signal": 1, "fair_value": 149.575335, "relative_strength": 1.064427, "rate_of_change": 0.7434015408696883, "market_dynamics": 1.421429, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.793556, "high": 162.690323, "low": 158.793549, "close": 159.767746, "volume": 261500}, "trend_line": 145.357914, "activity_lines": {"activity_5": 158.858501, "activity_10": 157.252556, "activity_20": 152.832416, "activity_30": 149.745739}, "trend_signal": 1, "fair_value": 149.7973, "relative_strength": 1.170387, "rate_of_change": 0.7388674070705434, "market_dynamics": 1.321757, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.74194, "high": 160.74194, "low": 155.870972, "close": 156.845169, "volume": 368800}, "trend_line": 146.358406, "activity_lines": {"activity_5": 158.209039, "activity_10": 157.500533, "activity_20": 153.588576, "activity_30": 150.486852}, "trend_signal": 1, "fair_value": 150.012414, "relative_strength": -5.602952, "rate_of_change": 0.688295513101549, "market_dynamics": 1.151139, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.922581, "high": 155.870972, "low": 149.051613, "close": 153.922577, "volume": 275200}, "trend_line": 147.070756, "activity_lines": {"activity_5": 156.780218, "activity_10": 157.075429, "activity_20": 153.978253, "activity_30": 150.974863}, "trend_signal": 1, "fair_value": 150.161257, "relative_strength": -6.442196, "rate_of_change": 0.4867161507621137, "market_dynamics": 0.755001, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.819359, "high": 157.819359, "low": 151.97419, "close": 153.922577, "volume": 263300}, "trend_line": 147.687745, "activity_lines": {"activity_5": 155.546237, "activity_10": 156.597187, "activity_20": 154.302983, "activity_30": 151.416916}, "trend_signal": 1, "fair_value": 150.339811, "relative_strength": -9.728491, "rate_of_change": 0.41951847993493563, "market_dynamics": 0.356788, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.922588, "high": 154.896782, "low": 149.051624, "close": 151.974197, "volume": 223700}, "trend_line": 148.596992, "activity_lines": {"activity_5": 154.052474, "activity_10": 155.72927, "activity_20": 154.381846, "activity_30": 151.693461}, "trend_signal": 1, "fair_value": 150.49399, "relative_strength": -16.065837, "rate_of_change": 0.6156550091546144, "market_dynamics": -0.148469, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.0, "high": 155.870968, "low": 148.077431, "close": 154.896774, "volume": 218200}, "trend_line": 149.116562, "activity_lines": {"activity_5": 153.922581, "activity_10": 155.445867, "activity_20": 154.683382, "activity_30": 152.099899}, "trend_signal": 1, "fair_value": 150.577773, "relative_strength": -10.862269, "rate_of_change": 0.3496504155346478, "market_dynamics": -0.498617, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.819355, "high": 157.819355, "low": 153.922577, "close": 156.845169, "volume": 167000}, "trend_line": 149.343874, "activity_lines": {"activity_5": 154.766884, "activity_10": 155.499006, "activity_20": 155.110172, "activity_30": 152.598519}, "trend_signal": 1, "fair_value": 150.57897, "relative_strength": -9.947268, "rate_of_change": 0.15243913684115917, "market_dynamics": -0.650815, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.870976, "high": 155.870976, "low": 149.051613, "close": 151.0, "volume": 192800}, "trend_line": 149.441293, "activity_lines": {"activity_5": 153.662798, "activity_10": 154.542524, "activity_20": 154.906055, "activity_30": 152.705366}, "trend_signal": 1, "fair_value": 150.465451, "relative_strength": -10.17784, "rate_of_change": 0.06523133315799894, "market_dynamics": -0.8484, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.974197, "high": 153.922577, "low": 151.0, "close": 153.922577, "volume": 143400}, "trend_line": 149.701078, "activity_lines": {"activity_5": 153.727742, "activity_10": 154.223696, "activity_20": 154.933888, "activity_30": 152.994481}, "trend_signal": 1, "fair_value": 150.358783, "relative_strength": -11.303599, "rate_of_change": 0.1738374948348404, "market_dynamics": -0.889743, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.922588, "high": 153.922588, "low": 151.0, "close": 151.974197, "volume": 154300}, "trend_line": 150.123229, "activity_lines": {"activity_5": 153.143227, "activity_10": 153.656893, "activity_20": 154.73905, "activity_30": 153.141133}, "trend_signal": 1, "fair_value": 150.209914, "relative_strength": -12.784353, "rate_of_change": 0.2819959653196443, "market_dynamics": -0.980619, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.974194, "high": 151.974205, "low": 150.025818, "close": 150.025818, "volume": 141200}, "trend_line": 150.44796, "activity_lines": {"activity_5": 151.909252, "activity_10": 152.842114, "activity_20": 154.326178, "activity_30": 153.134849}, "trend_signal": 1, "fair_value": 150.084208, "relative_strength": -14.418838, "rate_of_change": 0.21630962920467534, "market_dynamics": -1.116753, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.0, "high": 151.974194, "low": 149.051613, "close": 151.0, "volume": 234900}, "trend_line": 150.870111, "activity_lines": {"activity_5": 151.324734, "activity_10": 152.381586, "activity_20": 153.992169, "activity_30": 153.170464}, "trend_signal": 1, "fair_value": 150.006342, "relative_strength": -11.523298, "rate_of_change": 0.28059602802192446, "market_dynamics": -1.08216, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.0, "high": 154.89677, "low": 150.999996, "close": 153.922577, "volume": 149800}, "trend_line": 151.324734, "activity_lines": {"activity_5": 152.104087, "activity_10": 152.558711, "activity_20": 153.927222, "activity_30": 153.367398}, "trend_signal": 1, "fair_value": 149.965036, "relative_strength": -12.021431, "rate_of_change": 0.30133403958322663, "market_dynamics": -1.081359, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.922581, "high": 155.870972, "low": 152.948387, "close": 155.870972, "volume": 57000}, "trend_line": 151.811831, "activity_lines": {"activity_5": 153.338067, "activity_10": 153.09009, "activity_20": 154.033919, "activity_30": 153.660703}, "trend_signal": 1, "fair_value": 149.9897, "relative_strength": -10.175004, "rate_of_change": 0.32188855524438303, "market_dynamics": -0.992645, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.870979, "high": 162.690331, "low": 154.896786, "close": 161.716125, "volume": 172100}, "trend_line": 152.526239, "activity_lines": {"activity_5": 156.390537, "activity_10": 154.648799, "activity_20": 154.678742, "activity_30": 154.29969}, "trend_signal": 1, "fair_value": 150.01618, "relative_strength": -9.665312, "rate_of_change": 0.470587829218654, "market_dynamics": -0.637682, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.690319, "high": 163.664513, "low": 159.76775, "close": 160.741943, "volume": 182300}, "trend_line": 153.143229, "activity_lines": {"activity_5": 158.468819, "activity_10": 155.853257, "activity_20": 155.198313, "activity_30": 154.829735}, "trend_signal": 1, "fair_value": 150.036414, "relative_strength": -13.450993, "rate_of_change": 0.40451400627533146, "market_dynamics": -0.293001, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.741947, "high": 170.483868, "low": 160.741947, "close": 168.535492, "volume": 512700}, "trend_line": 154.052476, "activity_lines": {"activity_5": 162.430542, "activity_10": 158.368449, "activity_20": 156.427652, "activity_30": 155.822785}, "trend_signal": 1, "fair_value": 150.11255, "relative_strength": -9.189726, "rate_of_change": 0.5937232784872402, "market_dynamics": 0.281728, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.509682, "high": 170.483875, "low": 163.664524, "close": 166.587097, "volume": 325800}, "trend_line": 154.896777, "activity_lines": {"activity_5": 164.573767, "activity_10": 160.316836, "activity_20": 157.42968, "activity_30": 156.63147}, "trend_signal": 1, "fair_value": 150.098949, "relative_strength": -9.401836, "rate_of_change": 0.5480606491517689, "market_dynamics": 0.750639, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.587097, "high": 174.380646, "low": 164.63871, "close": 174.380646, "volume": 380600}, "trend_line": 155.838497, "activity_lines": {"activity_5": 168.47054, "activity_10": 163.398829, "activity_20": 159.12756, "activity_30": 157.888494}, "trend_signal": 1, "fair_value": 150.153132, "relative_strength": -6.812571, "rate_of_change": 0.607966168334157, "market_dynamics": 1.076788, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.354851, "high": 179.251621, "low": 166.587105, "close": 172.432266, "volume": 390100}, "trend_line": 156.747745, "activity_lines": {"activity_5": 170.483875, "activity_10": 165.754608, "activity_20": 160.570295, "activity_30": 158.959059}, "trend_signal": 1, "fair_value": 150.171057, "relative_strength": -12.148245, "rate_of_change": 0.5834553191308175, "market_dynamics": 1.302241, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.406448, "high": 173.406448, "low": 163.664517, "close": 166.587097, "volume": 432100}, "trend_line": 157.397207, "activity_lines": {"activity_5": 169.834412, "activity_10": 166.675663, "activity_20": 161.386761, "activity_30": 159.593856}, "trend_signal": 1, "fair_value": 149.997018, "relative_strength": -14.814774, "rate_of_change": 0.41433578518147085, "market_dynamics": 1.188105, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.587093, "high": 173.406456, "low": 165.6129, "close": 172.432266, "volume": 156700}, "trend_line": 158.176562, "activity_lines": {"activity_5": 170.74366, "activity_10": 168.358362, "activity_20": 162.727438, "activity_30": 160.56386}, "trend_signal": 1, "fair_value": 149.872332, "relative_strength": -14.64081, "rate_of_change": 0.49515173417275515, "market_dynamics": 1.088811, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.458073, "high": 172.432266, "low": 155.870979, "close": 164.638718, "volume": 437200}, "trend_line": 158.631186, "activity_lines": {"activity_5": 168.795275, "activity_10": 168.234374, "activity_20": 163.251647, "activity_30": 160.980773}, "trend_signal": 1, "fair_value": 149.513482, "relative_strength": -13.522511, "rate_of_change": 0.28741552746608817, "market_dynamics": 0.875279, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.741936, "high": 165.612911, "low": 152.948387, "close": 161.716125, "volume": 374600}, "trend_line": 158.955917, "activity_lines": {"activity_5": 166.002584, "activity_10": 167.384168, "activity_20": 163.446485, "activity_30": 161.179802}, "trend_signal": 1, "fair_value": 149.260681, "relative_strength": -12.008054, "rate_of_change": 0.2047081713175779, "market_dynamics": 0.622275, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.716133, "high": 161.716133, "low": 155.870975, "close": 156.845169, "volume": 307100}, "trend_line": 159.020863, "activity_lines": {"activity_5": 162.430542, "activity_10": 165.542057, "activity_20": 163.140311, "activity_30": 161.043624}, "trend_signal": 1, "fair_value": 148.923177, "relative_strength": -13.661813, "rate_of_change": 0.04085786878886173, "market_dynamics": 0.332959, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.922589, "high": 153.922589, "low": 140.283878, "close": 151.0, "volume": 820000}, "trend_line": 158.923444, "activity_lines": {"activity_5": 157.94925, "activity_10": 162.725751, "activity_20": 162.254258, "activity_30": 160.526149}, "trend_signal": 0, "fair_value": 148.601343, "relative_strength": -16.493912, "rate_of_change": -0.06126177292850067, "market_dynamics": 0.024313, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.0, "high": 159.0, "low": 147.0, "close": 157.0, "volume": 236200}, "trend_line": 158.831186, "activity_lines": {"activity_5": 156.507098, "activity_10": 161.177481, "activity_20": 161.95819, "activity_30": 160.402056}, "trend_signal": 0, "fair_value": 148.407954, "relative_strength": -12.401919, "rate_of_change": -0.05805185042427526, "market_dynamics": -0.343574, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 166.0, "low": 156.0, "close": 166.0, "volume": 218600}, "trend_line": 159.136347, "activity_lines": {"activity_5": 159.093764, "activity_10": 161.47531, "activity_20": 162.518528, "activity_30": 160.86456}, "trend_signal": 0, "fair_value": 148.20627, "relative_strength": -12.953105, "rate_of_change": 0.1921291452171101, "market_dynamics": -0.543003, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.0, "high": 167.0, "low": 162.0, "close": 164.0, "volume": 292900}, "trend_line": 159.277422, "activity_lines": {"activity_5": 160.923011, "activity_10": 161.420178, "activity_20": 162.816961, "activity_30": 161.178344}, "trend_signal": 1, "fair_value": 148.045755, "relative_strength": -15.549501, "rate_of_change": 0.0886503948717641, "market_dynamics": -0.617098, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 170.0, "low": 163.0, "close": 167.0, "volume": 292700}, "trend_line": 159.583443, "activity_lines": {"activity_5": 163.6, "activity_10": 162.099239, "activity_20": 163.35312, "activity_30": 161.676575}, "trend_signal": 1, "fair_value": 147.898472, "relative_strength": -15.126978, "rate_of_change": 0.1921308093497313, "market_dynamics": -0.600196, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.0, "high": 170.0, "low": 165.0, "close": 169.0, "volume": 152300}, "trend_line": 159.891185, "activity_lines": {"activity_5": 166.266667, "activity_10": 163.240705, "activity_20": 164.008205, "activity_30": 162.284095}, "trend_signal": 1, "fair_value": 147.758011, "relative_strength": -13.246407, "rate_of_change": 0.19284080742638124, "market_dynamics": -0.495432, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 171.0, "low": 158.0, "close": 163.0, "volume": 377600}, "trend_line": 160.096346, "activity_lines": {"activity_5": 165.733333, "activity_10": 163.24739, "activity_20": 164.001507, "activity_30": 162.484664}, "trend_signal": 1, "fair_value": 147.525098, "relative_strength": -20.072811, "rate_of_change": 0.12831288979439606, "market_dynamics": -0.472849, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 163.0, "low": 159.0, "close": 161.0, "volume": 320400}, "trend_line": 160.33226, "activity_lines": {"activity_5": 164.133333, "activity_10": 163.061936, "activity_20": 163.74719, "activity_30": 162.542964}, "trend_signal": 1, "fair_value": 147.35735, "relative_strength": -18.851647, "rate_of_change": 0.14735751682925963, "market_dynamics": -0.50444, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 162.0, "low": 156.0, "close": 159.0, "volume": 386300}, "trend_line": 160.501508, "activity_lines": {"activity_5": 162.2, "activity_10": 162.579003, "activity_20": 163.268696, "activity_30": 162.457012}, "trend_signal": 1, "fair_value": 147.314759, "relative_strength": -21.736602, "rate_of_change": 0.10556078982483642, "market_dynamics": -0.587145, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 161.0, "low": 157.0, "close": 160.0, "volume": 238300}, "trend_line": 160.769034, "activity_lines": {"activity_5": 160.933333, "activity_10": 162.327273, "activity_20": 162.870539, "activity_30": 162.424656}, "trend_signal": 1, "fair_value": 147.320572, "relative_strength": -24.212108, "rate_of_change": 0.16668129996635525, "market_dynamics": -0.670612, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.0, "high": 158.0, "low": 156.0, "close": 157.0, "volume": 21400}, "trend_line": 160.839142, "activity_lines": {"activity_5": 159.133333, "activity_10": 161.472727, "activity_20": 162.19484, "activity_30": 162.181493}, "trend_signal": 0, "fair_value": 147.307153, "relative_strength": -25.296832, "rate_of_change": 0.04360790026268661, "market_dynamics": -0.874619, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.0, "high": 159.0, "low": 152.0, "close": 157.0, "volume": 208800}, "trend_line": 160.844303, "activity_lines": {"activity_5": 158.133333, "activity_10": 160.509091, "activity_20": 161.536959, "activity_30": 161.933806}, "trend_signal": 0, "fair_value": 147.281737, "relative_strength": -24.038566, "rate_of_change": 0.003208796028013424, "market_dynamics": -1.019603, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.0, "high": 167.0, "low": 157.0, "close": 167.0, "volume": 337700}, "trend_line": 161.377636, "activity_lines": {"activity_5": 160.866667, "activity_10": 161.363636, "activity_20": 161.886391, "activity_30": 162.330948}, "trend_signal": 0, "fair_value": 147.302426, "relative_strength": -24.500622, "rate_of_change": 0.3315833946571294, "market_dynamics": -0.819798, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 166.0, "high": 174.0, "low": 165.0, "close": 170.0, "volume": 806300}, "trend_line": 161.91355, "activity_lines": {"activity_5": 164.2, "activity_10": 162.745455, "activity_20": 162.51957, "activity_30": 162.88723}, "trend_signal": 1, "fair_value": 147.312351, "relative_strength": -20.525621, "rate_of_change": 0.332086907011075, "market_dynamics": -0.391498, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.0, "high": 170.0, "low": 164.0, "close": 168.0, "volume": 558700}, "trend_line": 162.447744, "activity_lines": {"activity_5": 166.133333, "activity_10": 163.654545, "activity_20": 162.983134, "activity_30": 163.279904}, "trend_signal": 1, "fair_value": 147.33945, "relative_strength": -21.333185, "rate_of_change": 0.32992544478211594, "market_dynamics": 0.166713, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.0, "high": 176.0, "low": 167.0, "close": 176.0, "volume": 919000}, "trend_line": 163.31355, "activity_lines": {"activity_5": 170.2, "activity_10": 166.0, "activity_20": 164.229708, "activity_30": 164.154243}, "trend_signal": 1, "fair_value": 147.411832, "relative_strength": -15.564061, "rate_of_change": 0.5329750839753072, "market_dynamics": 0.874119, "expectation": {"probability": 44.8437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ee5904-db23-4130-95f7-d2c21cd62b9d/", "share_image": "https://sharemaestro.com/terminal/a6ee5904-db23-4130-95f7-d2c21cd62b9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}