{"ticker": {"uuid": "a6f16610-9fa0-4d59-8755-e19ea92671be", "symbol": "PAKKA", "name": "Pakka Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAKKA rose 18.20%, moving from 77.36 to 91.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.93 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.44"}, {"label": "12-Week Change", "value": "18.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.93"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.800003, "high": 94.449997, "low": 88.940002, "close": 91.440002, "volume": 387483}, "trend_line": 97.293, "activity_lines": {"activity_5": 91.996001, "activity_10": 93.429637, "activity_20": 91.383, "activity_30": 92.905162}, "trend_signal": 0, "fair_value": 212.132501, "relative_strength": -24.931502, "rate_of_change": -1.7245739797200974, "market_dynamics": 0.675999, "expectation": {"probability": 47.0766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 134.82516, "high": 137.990532, "low": 116.129668, "close": 122.064743, "volume": 2801119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.064743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.658251, "high": 129.38467, "low": 121.026099, "close": 123.696892, "volume": 1153451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.880818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.576326, "high": 127.604147, "low": 120.185304, "close": 124.09256, "volume": 1083586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.284732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.883906, "high": 134.676771, "low": 123.400133, "close": 130.472763, "volume": 2190231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.08174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.203822, "high": 136.852977, "low": 126.713885, "close": 130.274933, "volume": 1349869}, "trend_line": null, "activity_lines": {"activity_5": 127.666795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.120378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.638145, "high": 158.219247, "low": 130.126555, "close": 150.701492, "volume": 3134827}, "trend_line": null, "activity_lines": {"activity_5": 135.8605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.217231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.729304, "high": 195.511309, "low": 152.679857, "close": 180.475784, "volume": 8529005}, "trend_line": null, "activity_lines": {"activity_5": 152.069852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.397024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.404682, "high": 188.933276, "low": 173.106406, "close": 183.047653, "volume": 1188678}, "trend_line": null, "activity_lines": {"activity_5": 165.351234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.103353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.767903, "high": 223.950211, "low": 185.767903, "close": 218.212982, "volume": 2739194}, "trend_line": null, "activity_lines": {"activity_5": 186.424053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.448867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.993494, "high": 220.191342, "low": 179.931734, "close": 214.10788, "volume": 1645699}, "trend_line": null, "activity_lines": {"activity_5": 200.279156, "activity_10": 175.489422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.714768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.597841, "high": 232.457159, "low": 213.811126, "close": 228.399994, "volume": 1498082}, "trend_line": null, "activity_lines": {"activity_5": 213.309435, "activity_10": 188.341282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.140698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.949997, "high": 246.0, "low": 223.600006, "close": 236.800003, "volume": 1478539}, "trend_line": null, "activity_lines": {"activity_5": 223.959817, "activity_10": 200.787047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.19564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.449997, "high": 239.800003, "low": 223.100006, "close": 224.100006, "volume": 806047}, "trend_line": null, "activity_lines": {"activity_5": 226.621918, "activity_10": 208.867302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.34213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.899994, "high": 288.0, "low": 215.0, "close": 261.799988, "volume": 5372244}, "trend_line": null, "activity_lines": {"activity_5": 239.113856, "activity_10": 221.983782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.58912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.799988, "high": 316.399994, "low": 248.550003, "close": 303.200012, "volume": 5025599}, "trend_line": null, "activity_lines": {"activity_5": 262.500002, "activity_10": 240.239771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.763179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.0, "high": 285.0, "low": 242.600006, "close": 268.450012, "volume": 3760321}, "trend_line": null, "activity_lines": {"activity_5": 268.363339, "activity_10": 249.033486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.743606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 270.899994, "high": 273.450012, "low": 245.300003, "close": 247.5, "volume": 1160598}, "trend_line": null, "activity_lines": {"activity_5": 264.573338, "activity_10": 251.877226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.905747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.199997, "high": 257.600006, "low": 238.5, "close": 248.199997, "volume": 1012137}, "trend_line": null, "activity_lines": {"activity_5": 260.303336, "activity_10": 253.629615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.755427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.350006, "high": 249.699997, "low": 230.050003, "close": 232.149994, "volume": 594262}, "trend_line": null, "activity_lines": {"activity_5": 249.076666, "activity_10": 251.279235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.460405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.149994, "high": 259.850006, "low": 230.0, "close": 254.850006, "volume": 1229945}, "trend_line": null, "activity_lines": {"activity_5": 247.393334, "activity_10": 252.802729, "activity_20": 231.478897, "activity_30": null}, "trend_signal": 0, "fair_value": 204.129885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.799988, "high": 260.0, "low": 239.149994, "close": 242.800003, "volume": 672760}, "trend_line": null, "activity_lines": {"activity_5": 244.916668, "activity_10": 251.394547, "activity_20": 235.161766, "activity_30": null}, "trend_signal": 0, "fair_value": 205.971319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 249.0, "high": 261.0, "low": 240.899994, "close": 241.850006, "volume": 1043564}, "trend_line": null, "activity_lines": {"activity_5": 243.833336, "activity_10": 249.551821, "activity_20": 238.179228, "activity_30": null}, "trend_signal": 0, "fair_value": 207.602168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.800003, "high": 250.699997, "low": 236.25, "close": 243.0, "volume": 512833}, "trend_line": null, "activity_lines": {"activity_5": 243.510003, "activity_10": 247.826366, "activity_20": 240.74358, "activity_30": null}, "trend_signal": 0, "fair_value": 209.141204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.75, "high": 248.199997, "low": 226.0, "close": 232.600006, "volume": 651610}, "trend_line": null, "activity_lines": {"activity_5": 240.066671, "activity_10": 243.866367, "activity_20": 241.751231, "activity_30": null}, "trend_signal": 0, "fair_value": 210.118655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.699997, "high": 238.899994, "low": 217.75, "close": 218.850006, "volume": 777147}, "trend_line": null, "activity_lines": {"activity_5": 232.010005, "activity_10": 237.937276, "activity_20": 240.963038, "activity_30": null}, "trend_signal": 0, "fair_value": 210.467909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.800003, "high": 246.850006, "low": 217.949997, "close": 235.949997, "volume": 912969}, "trend_line": null, "activity_lines": {"activity_5": 232.053336, "activity_10": 236.650911, "activity_20": 241.381629, "activity_30": null}, "trend_signal": 0, "fair_value": 211.447989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.949997, "high": 246.399994, "low": 228.75, "close": 235.850006, "volume": 798273}, "trend_line": null, "activity_lines": {"activity_5": 232.520003, "activity_10": 235.937276, "activity_20": 241.384751, "activity_30": null}, "trend_signal": 0, "fair_value": 212.351767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.850006, "high": 378.899994, "low": 235.850006, "close": 371.25, "volume": 6301098}, "trend_line": null, "activity_lines": {"activity_5": 278.520002, "activity_10": 260.053639, "activity_20": 254.019425, "activity_30": null}, "trend_signal": 0, "fair_value": 218.026704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.5, "high": 399.0, "low": 314.549988, "close": 357.100006, "volume": 2177120}, "trend_line": null, "activity_lines": {"activity_5": 311.253337, "activity_10": 279.360003, "activity_20": 264.410278, "activity_30": null}, "trend_signal": 0, "fair_value": 222.822335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.130568, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 365.0, "high": 374.899994, "low": 333.549988, "close": 344.100006, "volume": 1593926}, "trend_line": 226.864924, "activity_lines": {"activity_5": 331.353338, "activity_10": 294.030913, "activity_20": 272.90167, "activity_30": 256.450042}, "trend_signal": 1, "fair_value": 226.864924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288506, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 315.5, "high": 382.899994, "low": 281.100006, "close": 354.5, "volume": 5404271}, "trend_line": 234.612766, "activity_lines": {"activity_5": 346.570003, "activity_10": 308.970003, "activity_20": 281.764527, "activity_30": 264.684563}, "trend_signal": 1, "fair_value": 230.982185, "relative_strength": null, "rate_of_change": 3.4151784521788797, "market_dynamics": 0.723448, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 357.5, "high": 363.100006, "low": 320.0, "close": 350.200012, "volume": 1790538}, "trend_line": 242.16287, "activity_lines": {"activity_5": 352.450006, "activity_10": 321.096368, "activity_20": 289.617385, "activity_30": 272.141804}, "trend_signal": 1, "fair_value": 234.707742, "relative_strength": null, "rate_of_change": 3.218113033116026, "market_dynamics": 0.779936, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 364.0, "high": 372.649994, "low": 332.200012, "close": 337.350006, "volume": 1733521}, "trend_line": 249.271452, "activity_lines": {"activity_5": 346.42334, "activity_10": 328.916369, "activity_20": 295.706433, "activity_30": 278.28291}, "trend_signal": 1, "fair_value": 237.818114, "relative_strength": null, "rate_of_change": 2.9354549687984837, "market_dynamics": 0.871451, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.0, "high": 344.149994, "low": 307.600006, "close": 324.450012, "volume": 1155806}, "trend_line": 255.73736, "activity_lines": {"activity_5": 338.356675, "activity_10": 332.675461, "activity_20": 300.027624, "activity_30": 283.13314}, "trend_signal": 1, "fair_value": 240.366111, "relative_strength": null, "rate_of_change": 2.5939223878713493, "market_dynamics": 0.821794, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.600006, "high": 327.0, "low": 288.549988, "close": 300.5, "volume": 756237}, "trend_line": 261.411529, "activity_lines": {"activity_5": 324.483339, "activity_10": 330.410006, "activity_20": 301.769528, "activity_30": 286.021052}, "trend_signal": 1, "fair_value": 242.084222, "relative_strength": null, "rate_of_change": 2.2187485629788224, "market_dynamics": 0.54745, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 301.399994, "high": 309.75, "low": 243.550003, "close": 283.450012, "volume": 1624848}, "trend_line": 265.83648, "activity_lines": {"activity_5": 307.833341, "activity_10": 323.560007, "activity_20": 301.900481, "activity_30": 287.442889}, "trend_signal": 1, "fair_value": 243.233271, "relative_strength": null, "rate_of_change": 1.6927145550646399, "market_dynamics": 0.274536, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 282.899994, "high": 318.0, "low": 265.0, "close": 301.299988, "volume": 1831855}, "trend_line": 269.863953, "activity_lines": {"activity_5": 301.870001, "activity_10": 319.091822, "activity_20": 303.660004, "activity_30": 289.730858}, "trend_signal": 1, "fair_value": 244.802642, "relative_strength": null, "rate_of_change": 1.5150189319389071, "market_dynamics": 0.02888, "expectation": {"probability": 31.0777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.0, "high": 306.450012, "low": 285.0, "close": 290.100006, "volume": 887877}, "trend_line": 273.432365, "activity_lines": {"activity_5": 295.433335, "activity_10": 311.397277, "activity_20": 304.096671, "activity_30": 291.036409}, "trend_signal": 1, "fair_value": 245.994678, "relative_strength": null, "rate_of_change": 1.3223003518369212, "market_dynamics": -0.197411, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.0, "high": 314.0, "low": 294.950012, "close": 306.149994, "volume": 635794}, "trend_line": 276.363599, "activity_lines": {"activity_5": 297.496665, "activity_10": 308.096366, "activity_20": 305.862384, "activity_30": 293.147224}, "trend_signal": 1, "fair_value": 247.537122, "relative_strength": null, "rate_of_change": 1.0720142803870412, "market_dynamics": -0.298906, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 306.5, "high": 315.799988, "low": 287.0, "close": 288.549988, "volume": 554093}, "trend_line": 278.845002, "activity_lines": {"activity_5": 294.913328, "activity_10": 302.521817, "activity_20": 305.599525, "activity_30": 293.933443}, "trend_signal": 1, "fair_value": 248.562444, "relative_strength": null, "rate_of_change": 0.8978762069168162, "market_dynamics": -0.459624, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 281.5, "high": 304.850006, "low": 274.350006, "close": 289.149994, "volume": 610135}, "trend_line": 280.870002, "activity_lines": {"activity_5": 293.32666, "activity_10": 298.066361, "activity_20": 305.233334, "activity_30": 294.598281}, "trend_signal": 1, "fair_value": 249.552384, "relative_strength": null, "rate_of_change": 0.7262098963495057, "market_dynamics": -0.664055, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.450012, "high": 297.75, "low": 273.75, "close": 275.25, "volume": 1047087}, "trend_line": 282.151669, "activity_lines": {"activity_5": 286.726662, "activity_10": 292.271816, "activity_20": 303.32262, "activity_30": 294.2357}, "trend_signal": 1, "fair_value": 250.164232, "relative_strength": null, "rate_of_change": 0.4563203584838609, "market_dynamics": -0.845247, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 277.299988, "high": 294.899994, "low": 275.0, "close": 285.049988, "volume": 795185}, "trend_line": 284.183335, "activity_lines": {"activity_5": 285.129993, "activity_10": 289.621813, "activity_20": 302.18619, "activity_30": 294.422689}, "trend_signal": 1, "fair_value": 250.975529, "relative_strength": null, "rate_of_change": 0.7200616630057831, "market_dynamics": -1.021379, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.25, "high": 291.600006, "low": 258.399994, "close": 267.799988, "volume": 623680}, "trend_line": 284.383335, "activity_lines": {"activity_5": 278.119991, "activity_10": 284.786357, "activity_20": 299.206665, "activity_30": 293.365699}, "trend_signal": 0, "fair_value": 251.357903, "relative_strength": null, "rate_of_change": 0.0703771035694224, "market_dynamics": -1.105929, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.0, "high": 275.899994, "low": 254.75, "close": 271.0, "volume": 400941}, "trend_line": 283.310001, "activity_lines": {"activity_5": 274.733327, "activity_10": 281.562721, "activity_20": 296.364284, "activity_30": 292.502258}, "trend_signal": 0, "fair_value": 251.794394, "relative_strength": null, "rate_of_change": -0.37742506958081373, "market_dynamics": -1.1772, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.700012, "high": 287.5, "low": 260.0, "close": 275.049988, "volume": 553276}, "trend_line": 283.53, "activity_lines": {"activity_5": 273.866659, "activity_10": 279.611811, "activity_20": 293.659282, "activity_30": 291.969354}, "trend_signal": 0, "fair_value": 252.29995, "relative_strength": null, "rate_of_change": 0.077653100569497, "market_dynamics": -1.164305, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.100006, "high": 288.600006, "low": 233.25, "close": 235.25, "volume": 1119530}, "trend_line": 283.121667, "activity_lines": {"activity_5": 260.673328, "activity_10": 270.577267, "activity_20": 286.977616, "activity_30": 288.854515}, "trend_signal": 0, "fair_value": 251.937185, "relative_strength": null, "rate_of_change": -0.1440175642789019, "market_dynamics": -1.231671, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.399994, "high": 251.550003, "low": 211.100006, "close": 239.199997, "volume": 924300}, "trend_line": 282.821667, "activity_lines": {"activity_5": 251.463329, "activity_10": 263.461813, "activity_20": 280.674997, "activity_30": 286.020859}, "trend_signal": 0, "fair_value": 251.671827, "relative_strength": null, "rate_of_change": -0.10596151229923755, "market_dynamics": -1.303408, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 244.0, "high": 273.799988, "low": 240.479996, "close": 265.5, "volume": 1156948}, "trend_line": 283.933334, "activity_lines": {"activity_5": 254.076664, "activity_10": 262.053632, "activity_20": 277.505949, "activity_30": 284.903332}, "trend_signal": 0, "fair_value": 251.954035, "relative_strength": null, "rate_of_change": 0.3930628836863518, "market_dynamics": -1.189004, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.25, "high": 266.339996, "low": 250.509995, "close": 255.649994, "volume": 513496}, "trend_line": 283.96, "activity_lines": {"activity_5": 253.559997, "activity_10": 259.593632, "activity_20": 273.834996, "activity_30": 283.0786}, "trend_signal": 0, "fair_value": 252.027954, "relative_strength": null, "rate_of_change": 0.009391641208276527, "market_dynamics": -1.194595, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.200012, "high": 272.0, "low": 251.0, "close": 252.570007, "volume": 807030}, "trend_line": 284.285667, "activity_lines": {"activity_5": 253.04, "activity_10": 257.171816, "activity_20": 270.291902, "activity_30": 281.053439}, "trend_signal": 0, "fair_value": 252.038582, "relative_strength": null, "rate_of_change": 0.11468763206085714, "market_dynamics": -1.146699, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.100006, "high": 265.149994, "low": 245.5, "close": 254.649994, "volume": 1050665}, "trend_line": 284.712333, "activity_lines": {"activity_5": 254.711998, "activity_10": 255.79327, "activity_20": 267.432282, "activity_30": 279.14146}, "trend_signal": 0, "fair_value": 252.088802, "relative_strength": -11.474136, "rate_of_change": 0.1500835425515883, "market_dynamics": -1.002306, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.649994, "high": 257.399994, "low": 244.100006, "close": 254.949997, "volume": 702501}, "trend_line": 285.110666, "activity_lines": {"activity_5": 255.190665, "activity_10": 254.843816, "activity_20": 265.056235, "activity_30": 277.22131}, "trend_signal": 0, "fair_value": 252.142787, "relative_strength": -12.606859, "rate_of_change": 0.13990718133027963, "market_dynamics": -1.067241, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.5, "high": 260.0, "low": 230.699997, "close": 242.0, "volume": 636514}, "trend_line": 285.424, "activity_lines": {"activity_5": 250.302665, "activity_10": 252.087089, "activity_20": 261.839235, "activity_30": 274.439976}, "trend_signal": 0, "fair_value": 251.954957, "relative_strength": -17.622202, "rate_of_change": 0.10989908038024701, "market_dynamics": -1.076859, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.0, "high": 284.0, "low": 228.550003, "close": 274.799988, "volume": 1881038}, "trend_line": 287.288999, "activity_lines": {"activity_5": 257.914662, "activity_10": 255.763087, "activity_20": 262.138663, "activity_30": 273.754556}, "trend_signal": 0, "fair_value": 252.370322, "relative_strength": -8.301074, "rate_of_change": 0.6534135181344287, "market_dynamics": -0.701852, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.0, "high": 298.350006, "low": 269.950012, "close": 284.200012, "volume": 2606670}, "trend_line": 288.897333, "activity_lines": {"activity_5": 267.383333, "activity_10": 261.07909, "activity_20": 263.455712, "activity_30": 273.555267}, "trend_signal": 0, "fair_value": 252.938709, "relative_strength": -5.440152, "rate_of_change": 0.5598313912465591, "market_dynamics": -0.286244, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 283.0, "high": 339.799988, "low": 280.0, "close": 333.549988, "volume": 5890590}, "trend_line": 292.153999, "activity_lines": {"activity_5": 291.19333, "activity_10": 275.201452, "activity_20": 269.469187, "activity_30": 276.436083}, "trend_signal": 0, "fair_value": 254.352942, "relative_strength": 11.344984, "rate_of_change": 1.127274511738049, "market_dynamics": 0.241083, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.5, "high": 325.899994, "low": 286.5, "close": 309.700012, "volume": 1662028}, "trend_line": 290.102333, "activity_lines": {"activity_5": 301.793335, "activity_10": 283.200182, "activity_20": 273.057665, "activity_30": 277.568084}, "trend_signal": 0, "fair_value": 255.307202, "relative_strength": 1.884447, "rate_of_change": -0.7022549775195827, "market_dynamics": 0.754219, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.600006, "high": 321.549988, "low": 300.25, "close": 303.399994, "volume": 961775}, "trend_line": 288.312332, "activity_lines": {"activity_5": 306.643333, "activity_10": 288.771635, "activity_20": 275.952807, "activity_30": 278.425998}, "trend_signal": 0, "fair_value": 256.122334, "relative_strength": -1.757462, "rate_of_change": -0.6170239933920012, "market_dynamics": 0.828397, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.0, "high": 339.5, "low": 300.700012, "close": 316.350006, "volume": 1594799}, "trend_line": 287.387332, "activity_lines": {"activity_5": 311.716669, "activity_10": 296.008546, "activity_20": 280.09438, "activity_30": 280.23488}, "trend_signal": 0, "fair_value": 257.126128, "relative_strength": 0.277208, "rate_of_change": -0.3208326170383899, "market_dynamics": 0.840308, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.350006, "high": 360.850006, "low": 310.0, "close": 347.0, "volume": 2830905}, "trend_line": 287.137332, "activity_lines": {"activity_5": 324.236668, "activity_10": 307.714546, "activity_20": 287.022618, "activity_30": 284.080859}, "trend_signal": 0, "fair_value": 258.59947, "relative_strength": 11.186081, "rate_of_change": -0.08699061237674874, "market_dynamics": 0.867977, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 345.5, "high": 354.899994, "low": 331.049988, "close": 334.100006, "volume": 1495123}, "trend_line": 286.600665, "activity_lines": {"activity_5": 328.270003, "activity_10": 315.358183, "activity_20": 292.446809, "activity_30": 287.110708}, "trend_signal": 1, "fair_value": 259.817221, "relative_strength": 4.511587, "rate_of_change": -0.1869025515637314, "market_dynamics": 0.899021, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.049988, "high": 360.0, "low": 305.25, "close": 323.25, "volume": 1599557}, "trend_line": 286.130665, "activity_lines": {"activity_5": 328.650002, "activity_10": 319.584547, "activity_20": 296.557429, "activity_30": 289.475182}, "trend_signal": 1, "fair_value": 260.82409, "relative_strength": -0.725767, "rate_of_change": -0.16399124544947252, "market_dynamics": 0.937515, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 325.600006, "high": 339.0, "low": 317.450012, "close": 326.549988, "volume": 703187}, "trend_line": 286.200664, "activity_lines": {"activity_5": 329.226664, "activity_10": 323.16909, "activity_20": 300.800428, "activity_30": 292.08288}, "trend_signal": 1, "fair_value": 261.851058, "relative_strength": -1.26119, "rate_of_change": 0.024463997943036164, "market_dynamics": 0.901029, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 326.549988, "high": 330.0, "low": 305.0, "close": 306.25, "volume": 377166}, "trend_line": 286.392331, "activity_lines": {"activity_5": 321.493331, "activity_10": 321.525454, "activity_20": 302.830333, "activity_30": 293.376385}, "trend_signal": 1, "fair_value": 262.534118, "relative_strength": -3.212829, "rate_of_change": 0.06696944630428787, "market_dynamics": 0.668095, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 308.25, "high": 326.549988, "low": 286.200012, "close": 307.0, "volume": 769540}, "trend_line": 287.177331, "activity_lines": {"activity_5": 314.683331, "activity_10": 319.446363, "activity_20": 304.763809, "activity_30": 294.705912}, "trend_signal": 1, "fair_value": 263.207844, "relative_strength": -2.638399, "rate_of_change": 0.2740995183980566, "market_dynamics": 0.470716, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 308.0, "high": 325.0, "low": 294.25, "close": 305.75, "volume": 428688}, "trend_line": 287.325664, "activity_lines": {"activity_5": 310.123332, "activity_10": 316.725454, "activity_20": 306.426095, "activity_30": 295.904149}, "trend_signal": 1, "fair_value": 263.842801, "relative_strength": -2.126111, "rate_of_change": 0.05165205745297371, "market_dynamics": 0.2661, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.0, "high": 308.200012, "low": 273.350006, "close": 285.149994, "volume": 351901}, "trend_line": 287.160664, "activity_lines": {"activity_5": 300.586664, "activity_10": 310.764544, "activity_20": 305.790761, "activity_30": 295.763783}, "trend_signal": 1, "fair_value": 264.156142, "relative_strength": -5.84742, "rate_of_change": -0.057426126752123496, "market_dynamics": -0.026937, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.5, "high": 298.700012, "low": 278.049988, "close": 292.600006, "volume": 261075}, "trend_line": 286.708998, "activity_lines": {"activity_5": 296.073334, "activity_10": 306.604545, "activity_20": 305.646142, "activity_30": 296.114709}, "trend_signal": 1, "fair_value": 264.568372, "relative_strength": -3.755831, "rate_of_change": -0.157286862938856, "market_dynamics": -0.253722, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.049988, "high": 315.850006, "low": 284.0, "close": 291.700012, "volume": 556900}, "trend_line": 286.813998, "activity_lines": {"activity_5": 293.523338, "activity_10": 302.477274, "activity_20": 305.286763, "activity_30": 296.43671}, "trend_signal": 1, "fair_value": 264.955967, "relative_strength": -3.327761, "rate_of_change": 0.036622499026004826, "market_dynamics": -0.477235, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.0, "high": 328.350006, "low": 285.0, "close": 296.25, "volume": 1123444}, "trend_line": 287.050665, "activity_lines": {"activity_5": 293.460004, "activity_10": 299.625456, "activity_20": 305.189048, "activity_30": 297.045484}, "trend_signal": 1, "fair_value": 265.396728, "relative_strength": 0.620521, "rate_of_change": 0.08251584708217567, "market_dynamics": -0.647026, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.25, "high": 311.0, "low": 288.950012, "close": 294.700012, "volume": 378031}, "trend_line": 287.698999, "activity_lines": {"activity_5": 293.596673, "activity_10": 297.414549, "activity_20": 304.735716, "activity_30": 297.53899}, "trend_signal": 1, "fair_value": 265.803718, "relative_strength": -1.391047, "rate_of_change": 0.22586047658173306, "market_dynamics": -0.721076, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.799988, "high": 306.950012, "low": 285.049988, "close": 286.950012, "volume": 428865}, "trend_line": 287.762333, "activity_lines": {"activity_5": 291.886676, "activity_10": 294.510915, "activity_20": 303.353574, "activity_30": 297.490668}, "trend_signal": 1, "fair_value": 266.093393, "relative_strength": -4.862024, "rate_of_change": 0.022013979965219675, "market_dynamics": -0.760488, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.799988, "high": 328.149994, "low": 288.799988, "close": 313.399994, "volume": 1838458}, "trend_line": 289.282333, "activity_lines": {"activity_5": 298.873338, "activity_10": 297.076368, "activity_20": 304.338098, "activity_30": 299.144711}, "trend_signal": 1, "fair_value": 266.732672, "relative_strength": 1.423536, "rate_of_change": 0.5282136769442933, "market_dynamics": -0.581778, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.299988, "high": 355.0, "low": 311.350006, "close": 338.75, "volume": 3453749}, "trend_line": 291.540667, "activity_lines": {"activity_5": 312.923336, "activity_10": 304.490003, "activity_20": 307.396907, "activity_30": 302.336173}, "trend_signal": 1, "fair_value": 267.692903, "relative_strength": 8.833756, "rate_of_change": 0.7806677914202216, "market_dynamics": -0.310287, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 339.0, "high": 363.549988, "low": 311.75, "close": 315.950012, "volume": 2724235}, "trend_line": 292.904001, "activity_lines": {"activity_5": 316.236672, "activity_10": 307.167278, "activity_20": 307.979765, "activity_30": 303.91097}, "trend_signal": 1, "fair_value": 268.327865, "relative_strength": 6.183914, "rate_of_change": 0.4676308159780704, "market_dynamics": -0.079192, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.100006, "high": 321.25, "low": 306.100006, "close": 314.049988, "volume": 491992}, "trend_line": 295.530667, "activity_lines": {"activity_5": 317.603333, "activity_10": 309.336366, "activity_20": 308.230478, "activity_30": 305.275227}, "trend_signal": 1, "fair_value": 268.921659, "relative_strength": 4.049662, "rate_of_change": 0.8967668557043713, "market_dynamics": 0.080708, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.75, "high": 335.0, "low": 305.5, "close": 327.149994, "volume": 483919}, "trend_line": 298.462334, "activity_lines": {"activity_5": 322.046663, "activity_10": 313.736364, "activity_20": 309.821668, "activity_30": 307.315184}, "trend_signal": 1, "fair_value": 269.668176, "relative_strength": 7.077374, "rate_of_change": 0.9920009418176574, "market_dynamics": 0.123477, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328.399994, "high": 329.0, "low": 299.049988, "close": 305.799988, "volume": 529669}, "trend_line": 299.805667, "activity_lines": {"activity_5": 316.693327, "activity_10": 313.490907, "activity_20": 309.296428, "activity_30": 307.788581}, "trend_signal": 1, "fair_value": 270.125541, "relative_strength": 2.186295, "rate_of_change": 0.45008459928482286, "market_dynamics": 0.000869, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.5, "high": 299.0, "low": 281.549988, "close": 297.700012, "volume": 577497}, "trend_line": 301.207334, "activity_lines": {"activity_5": 309.146665, "activity_10": 311.532727, "activity_20": 307.988334, "activity_30": 307.652732}, "trend_signal": 1, "fair_value": 270.470221, "relative_strength": 1.119143, "rate_of_change": 0.467525185239402, "market_dynamics": -0.119972, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.700012, "high": 306.649994, "low": 262.049988, "close": 264.299988, "volume": 473816}, "trend_line": 301.598333, "activity_lines": {"activity_5": 293.203329, "activity_10": 303.392725, "activity_20": 303.588095, "activity_30": 305.271613}, "trend_signal": 0, "fair_value": 270.394046, "relative_strength": -9.066741, "rate_of_change": 0.12981058422701688, "market_dynamics": -0.415821, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.549988, "high": 267.100006, "low": 233.600006, "close": 258.200012, "volume": 606528}, "trend_line": 301.716667, "activity_lines": {"activity_5": 278.670001, "activity_10": 294.724545, "activity_20": 299.000715, "activity_30": 302.471721}, "trend_signal": 0, "fair_value": 270.245338, "relative_strength": -12.098637, "rate_of_change": 0.039235628003271336, "market_dynamics": -0.818574, "expectation": {"probability": 72.9529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.0, "high": 267.399994, "low": 239.350006, "close": 248.850006, "volume": 484072}, "trend_line": 301.513334, "activity_lines": {"activity_5": 264.743337, "activity_10": 285.020001, "activity_20": 293.884287, "activity_30": 299.060969}, "trend_signal": 0, "fair_value": 269.987563, "relative_strength": -14.717356, "rate_of_change": -0.06739203439496647, "market_dynamics": -1.197815, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.0, "high": 246.0, "low": 195.050003, "close": 209.5, "volume": 1255995}, "trend_line": 300.430001, "activity_lines": {"activity_5": 242.920003, "activity_10": 268.853637, "activity_20": 285.374525, "activity_30": 293.124625}, "trend_signal": 0, "fair_value": 269.267473, "relative_strength": -25.446388, "rate_of_change": -0.35929853768920944, "market_dynamics": -1.510665, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.0, "high": 217.449997, "low": 186.649994, "close": 208.600006, "volume": 748094}, "trend_line": 298.223335, "activity_lines": {"activity_5": 227.216671, "activity_10": 254.412729, "activity_20": 277.33643, "activity_30": 287.200109}, "trend_signal": 0, "fair_value": 268.553738, "relative_strength": -24.618382, "rate_of_change": -0.7345025439053885, "market_dynamics": -1.593637, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.300003, "high": 209.050003, "low": 189.25, "close": 191.899994, "volume": 340965}, "trend_line": 295.146667, "activity_lines": {"activity_5": 211.886668, "activity_10": 239.301819, "activity_20": 268.172858, "activity_30": 280.340539}, "trend_signal": 0, "fair_value": 267.662415, "relative_strength": -27.881047, "rate_of_change": -1.031665748087768, "market_dynamics": -1.678951, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.899994, "high": 210.0, "low": 180.699997, "close": 203.699997, "volume": 584237}, "trend_line": 290.818334, "activity_lines": {"activity_5": 205.316666, "activity_10": 228.591819, "activity_20": 260.681191, "activity_30": 274.440753}, "trend_signal": 0, "fair_value": 266.927215, "relative_strength": -24.375326, "rate_of_change": -1.4665024152212387, "market_dynamics": -1.676042, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.5, "high": 211.0, "low": 177.699997, "close": 179.929993, "volume": 686498}, "trend_line": 286.492667, "activity_lines": {"activity_5": 194.456663, "activity_10": 215.566363, "activity_20": 251.411666, "activity_30": 267.286667}, "trend_signal": 0, "fair_value": 265.93861, "relative_strength": -32.208919, "rate_of_change": -1.487412069419258, "market_dynamics": -1.677139, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.800003, "high": 202.350006, "low": 169.820007, "close": 184.369995, "volume": 1427328}, "trend_line": 282.525001, "activity_lines": {"activity_5": 189.671329, "activity_10": 206.024907, "activity_20": 243.066047, "activity_30": 260.698107}, "trend_signal": 0, "fair_value": 265.022109, "relative_strength": -32.74529, "rate_of_change": -1.3849101415220546, "market_dynamics": -1.572313, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.25, "high": 193.039993, "low": 164.990005, "close": 166.839996, "volume": 1931148}, "trend_line": 277.541334, "activity_lines": {"activity_5": 180.717995, "activity_10": 195.503997, "activity_20": 233.566284, "activity_30": 253.234559}, "trend_signal": 0, "fair_value": 263.931197, "relative_strength": -38.987481, "rate_of_change": -1.7639738013840303, "market_dynamics": -1.431802, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.0, "high": 183.070007, "low": 167.0, "close": 171.330002, "volume": 658157}, "trend_line": 271.685667, "activity_lines": {"activity_5": 176.045331, "activity_10": 188.178725, "activity_20": 225.088713, "activity_30": 246.382215}, "trend_signal": 0, "fair_value": 262.913601, "relative_strength": -35.005751, "rate_of_change": -2.10983600734584, "market_dynamics": -1.400372, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.0, "high": 179.0, "low": 156.5, "close": 172.470001, "volume": 877176}, "trend_line": 266.298, "activity_lines": {"activity_5": 173.123999, "activity_10": 182.751089, "activity_20": 217.31457, "activity_30": 239.981204}, "trend_signal": 0, "fair_value": 261.930519, "relative_strength": -33.773878, "rate_of_change": -1.9830516123620245, "market_dynamics": -1.348258, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.050003, "high": 180.0, "low": 172.869995, "close": 176.149994, "volume": 397014}, "trend_line": 261.394667, "activity_lines": {"activity_5": 173.511331, "activity_10": 179.55127, "activity_20": 210.472951, "activity_30": 234.165204}, "trend_signal": 0, "fair_value": 261.008147, "relative_strength": -34.637321, "rate_of_change": -1.8412954659817102, "market_dynamics": -1.409505, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.100006, "high": 191.0, "low": 174.050003, "close": 178.039993, "volume": 824317}, "trend_line": 256.444333, "activity_lines": {"activity_5": 174.780663, "activity_10": 178.016906, "activity_20": 204.33895, "activity_30": 228.787483}, "trend_signal": 0, "fair_value": 260.125507, "relative_strength": -33.903891, "rate_of_change": -1.8938159897501101, "market_dynamics": -1.399133, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.199997, "high": 178.889999, "low": 166.899994, "close": 169.960007, "volume": 342228}, "trend_line": 251.901334, "activity_lines": {"activity_5": 173.778666, "activity_10": 175.585453, "activity_20": 198.079999, "activity_30": 223.207849}, "trend_signal": 0, "fair_value": 259.176397, "relative_strength": -37.084395, "rate_of_change": -1.771534175411075, "market_dynamics": -1.307661, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.0, "high": 172.0, "low": 158.160004, "close": 161.050003, "volume": 526866}, "trend_line": 247.036334, "activity_lines": {"activity_5": 169.598667, "activity_10": 172.236545, "activity_20": 191.776237, "activity_30": 217.346473}, "trend_signal": 0, "fair_value": 258.154247, "relative_strength": -38.966791, "rate_of_change": -1.9313117254075283, "market_dynamics": -1.180952, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.899994, "high": 181.190002, "low": 164.509995, "close": 179.029999, "volume": 537026}, "trend_line": 242.812334, "activity_lines": {"activity_5": 172.097334, "activity_10": 172.717636, "activity_20": 187.922475, "activity_30": 212.958967}, "trend_signal": 0, "fair_value": 257.338533, "relative_strength": -34.332832, "rate_of_change": -1.709869933545896, "market_dynamics": -0.817721, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.029999, "high": 183.5, "low": 171.149994, "close": 175.679993, "volume": 552351}, "trend_line": 239.163334, "activity_lines": {"activity_5": 173.041998, "activity_10": 173.03818, "activity_20": 184.392618, "activity_30": 208.627848}, "trend_signal": 0, "fair_value": 256.505283, "relative_strength": -34.562202, "rate_of_change": -1.502806690207097, "market_dynamics": -0.475508, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.0, "high": 185.649994, "low": 173.5, "close": 178.089996, "volume": 585272}, "trend_line": 235.346333, "activity_lines": {"activity_5": 174.821331, "activity_10": 173.87418, "activity_20": 181.81357, "activity_30": 204.687633}, "trend_signal": 0, "fair_value": 255.713209, "relative_strength": -33.002779, "rate_of_change": -1.595980845458529, "market_dynamics": -0.119863, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.990005, "high": 183.350006, "low": 162.410004, "close": 180.970001, "volume": 987098}, "trend_line": 231.655333, "activity_lines": {"activity_5": 177.557331, "activity_10": 175.347999, "activity_20": 180.116951, "activity_30": 201.179483}, "trend_signal": 0, "fair_value": 254.965777, "relative_strength": -32.238503, "rate_of_change": -1.568326964329618, "market_dynamics": 0.261219, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.649994, "high": 198.720001, "low": 181.0, "close": 189.699997, "volume": 1566222}, "trend_line": 228.103666, "activity_lines": {"activity_5": 182.469331, "activity_10": 178.15218, "activity_20": 179.807617, "activity_30": 198.472687}, "trend_signal": 0, "fair_value": 254.319581, "relative_strength": -27.67834, "rate_of_change": -1.53316867520594, "market_dynamics": 0.496565, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.100006, "high": 191.089996, "low": 176.809998, "close": 184.960007, "volume": 533432}, "trend_line": 224.445666, "activity_lines": {"activity_5": 183.891334, "activity_10": 179.760545, "activity_20": 179.402094, "activity_30": 195.689225}, "trend_signal": 0, "fair_value": 253.639585, "relative_strength": -30.146488, "rate_of_change": -1.6036568215435938, "market_dynamics": 0.568947, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.960007, "high": 226.779999, "low": 179.5, "close": 208.679993, "volume": 5742867}, "trend_line": 221.836665, "activity_lines": {"activity_5": 192.824665, "activity_10": 185.454544, "activity_20": 181.604379, "activity_30": 194.672085}, "trend_signal": 0, "fair_value": 253.203084, "relative_strength": -22.466813, "rate_of_change": -1.162419861562387, "market_dynamics": 0.785879, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.699997, "high": 219.320007, "low": 203.020004, "close": 212.990005, "volume": 1708539}, "trend_line": 218.489666, "activity_lines": {"activity_5": 200.994668, "activity_10": 191.340727, "activity_20": 184.408428, "activity_30": 194.101332}, "trend_signal": 0, "fair_value": 252.81642, "relative_strength": -20.007683, "rate_of_change": -1.5087672725336052, "market_dynamics": 0.899866, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.990005, "high": 217.0, "low": 196.550003, "close": 212.740005, "volume": 1737123}, "trend_line": 214.289333, "activity_lines": {"activity_5": 206.754669, "activity_10": 196.546001, "activity_20": 187.172047, "activity_30": 193.730387}, "trend_signal": 0, "fair_value": 252.43474, "relative_strength": -18.822541, "rate_of_change": -1.9224401212641338, "market_dynamics": 0.958644, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.649994, "high": 224.75, "low": 206.100006, "close": 211.190002, "volume": 1422755}, "trend_line": 210.797332, "activity_lines": {"activity_5": 209.880003, "activity_10": 200.691637, "activity_20": 189.768333, "activity_30": 193.53043}, "trend_signal": 0, "fair_value": 252.045639, "relative_strength": -18.617066, "rate_of_change": -1.6295729475251053, "market_dynamics": 1.099255, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.149994, "high": 212.850006, "low": 200.75, "close": 201.449997, "volume": 495633}, "trend_line": 207.043999, "activity_lines": {"activity_5": 208.326001, "activity_10": 202.154728, "activity_20": 191.345143, "activity_30": 192.927376}, "trend_signal": 0, "fair_value": 251.572782, "relative_strength": -21.530785, "rate_of_change": -1.7805410364491698, "market_dynamics": 0.969292, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.449997, "high": 202.600006, "low": 190.550003, "close": 196.100006, "volume": 387924}, "trend_line": 202.675666, "activity_lines": {"activity_5": 203.889336, "activity_10": 202.237456, "activity_20": 192.423143, "activity_30": 192.221312}, "trend_signal": 0, "fair_value": 251.059145, "relative_strength": -22.261648, "rate_of_change": -2.1098573352034253, "market_dynamics": 0.814568, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.550003, "high": 197.369995, "low": 174.970001, "close": 176.470001, "volume": 531477}, "trend_line": 198.364667, "activity_lines": {"activity_5": 193.748002, "activity_10": 198.37982, "activity_20": 191.55462, "activity_30": 190.530624}, "trend_signal": 0, "fair_value": 250.374841, "relative_strength": -28.60148, "rate_of_change": -2.1270432139593956, "market_dynamics": 0.547605, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.5, "high": 184.0, "low": 158.110001, "close": 159.149994, "volume": 996501}, "trend_line": 193.746333, "activity_lines": {"activity_5": 180.267999, "activity_10": 191.402546, "activity_20": 189.074191, "activity_30": 188.000645}, "trend_signal": 0, "fair_value": 249.545525, "relative_strength": -35.557343, "rate_of_change": -2.32820394369931, "market_dynamics": 0.213761, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.979996, "high": 165.990005, "low": 153.630005, "close": 159.389999, "volume": 1004497}, "trend_line": 190.249333, "activity_lines": {"activity_5": 170.440666, "activity_10": 184.865636, "activity_20": 186.653238, "activity_30": 185.784107}, "trend_signal": 0, "fair_value": 248.733313, "relative_strength": -35.359086, "rate_of_change": -1.8049373868665612, "market_dynamics": -0.061455, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.0, "high": 176.600006, "low": 144.509995, "close": 145.679993, "volume": 1925121}, "trend_line": 186.498666, "activity_lines": {"activity_5": 159.496663, "activity_10": 176.38709, "activity_20": 182.983428, "activity_30": 182.908666}, "trend_signal": 0, "fair_value": 247.813194, "relative_strength": -39.070462, "rate_of_change": -1.9714481732243556, "market_dynamics": -0.314118, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.350006, "high": 153.899994, "low": 145.699997, "close": 152.380005, "volume": 434570}, "trend_line": 183.282999, "activity_lines": {"activity_5": 154.503999, "activity_10": 169.840909, "activity_20": 180.079286, "activity_30": 180.707462}, "trend_signal": 0, "fair_value": 246.968652, "relative_strength": -36.097753, "rate_of_change": -1.7242305636652633, "market_dynamics": -0.50932, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.300003, "high": 165.699997, "low": 148.050003, "close": 157.330002, "volume": 1457730}, "trend_line": 181.543999, "activity_lines": {"activity_5": 154.076, "activity_10": 165.218364, "activity_20": 177.759762, "activity_30": 179.033075}, "trend_signal": 0, "fair_value": 246.182348, "relative_strength": -34.092966, "rate_of_change": -0.9488059500815872, "market_dynamics": -0.559914, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.199997, "high": 178.839996, "low": 157.009995, "close": 165.889999, "volume": 1977648}, "trend_line": 180.120332, "activity_lines": {"activity_5": 157.777334, "activity_10": 163.164181, "activity_20": 176.354095, "activity_30": 178.02314}, "trend_signal": 0, "fair_value": 245.484154, "relative_strength": -30.247265, "rate_of_change": -0.7841994270490995, "market_dynamics": -0.516753, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.0, "high": 170.5, "low": 151.0, "close": 152.160004, "volume": 512141}, "trend_line": 178.795666, "activity_lines": {"activity_5": 156.452668, "activity_10": 159.465455, "activity_20": 173.660191, "activity_30": 176.219247}, "trend_signal": 0, "fair_value": 244.679635, "relative_strength": -33.416262, "rate_of_change": -0.7354339098153446, "market_dynamics": -0.552681, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.020004, "high": 160.300003, "low": 150.800003, "close": 157.779999, "volume": 273432}, "trend_line": 177.264999, "activity_lines": {"activity_5": 157.483334, "activity_10": 157.861818, "activity_20": 171.543857, "activity_30": 174.863398}, "trend_signal": 0, "fair_value": 243.936903, "relative_strength": -30.773291, "rate_of_change": -0.8560984917833648, "market_dynamics": -0.558153, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.800003, "high": 159.899994, "low": 146.0, "close": 146.899994, "volume": 419125}, "trend_line": 176.163999, "activity_lines": {"activity_5": 154.080665, "activity_10": 155.073999, "activity_20": 168.492524, "activity_30": 172.904365}, "trend_signal": 0, "fair_value": 243.114557, "relative_strength": -35.667162, "rate_of_change": -0.6211040003447038, "market_dynamics": -0.659888, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.800003, "high": 146.800003, "low": 140.990005, "close": 141.649994, "volume": 371423}, "trend_line": 174.739999, "activity_lines": {"activity_5": 149.29333, "activity_10": 152.22618, "activity_20": 165.078237, "activity_30": 170.677655}, "trend_signal": 0, "fair_value": 242.261913, "relative_strength": -38.095181, "rate_of_change": -0.8083376899272015, "market_dynamics": -0.833294, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.0, "high": 147.300003, "low": 138.600006, "close": 141.389999, "volume": 313509}, "trend_line": 173.891666, "activity_lines": {"activity_5": 145.464664, "activity_10": 149.96418, "activity_20": 161.812713, "activity_30": 168.526042}, "trend_signal": 0, "fair_value": 241.421314, "relative_strength": -37.561681, "rate_of_change": -0.4854830060975478, "market_dynamics": -0.915209, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.089996, "high": 144.479996, "low": 138.5, "close": 142.660004, "volume": 413978}, "trend_line": 172.936, "activity_lines": {"activity_5": 143.692666, "activity_10": 148.255999, "activity_20": 158.856619, "activity_30": 166.511096}, "trend_signal": 0, "fair_value": 240.605105, "relative_strength": -35.910361, "rate_of_change": -0.5495755040957394, "market_dynamics": -0.957636, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 130.050003, "close": 133.5, "volume": 391046}, "trend_line": 171.637, "activity_lines": {"activity_5": 139.500666, "activity_10": 145.186545, "activity_20": 155.252142, "activity_30": 163.966838}, "trend_signal": 0, "fair_value": 239.727194, "relative_strength": -38.550428, "rate_of_change": -0.7511449322292678, "market_dynamics": -1.052393, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.25, "high": 129.0, "low": 110.199997, "close": 114.800003, "volume": 1309301}, "trend_line": 169.592, "activity_lines": {"activity_5": 130.694001, "activity_10": 138.938545, "activity_20": 150.111762, "activity_30": 160.299935}, "trend_signal": 0, "fair_value": 238.711526, "relative_strength": -47.034901, "rate_of_change": -1.1914680401078948, "market_dynamics": -1.075112, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.510002, "high": 124.440002, "low": 107.550003, "close": 111.300003, "volume": 1020370}, "trend_line": 167.367333, "activity_lines": {"activity_5": 122.860669, "activity_10": 132.737455, "activity_20": 145.085095, "activity_30": 156.539161}, "trend_signal": 0, "fair_value": 237.684014, "relative_strength": -47.997916, "rate_of_change": -1.3117759092410082, "market_dynamics": -1.127276, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.989998, "high": 119.400002, "low": 111.160004, "close": 116.989998, "volume": 567029}, "trend_line": 165.601667, "activity_lines": {"activity_5": 118.947334, "activity_10": 128.407818, "activity_20": 141.084571, "activity_30": 153.289011}, "trend_signal": 0, "fair_value": 236.718462, "relative_strength": -44.657947, "rate_of_change": -1.0549645312206832, "market_dynamics": -1.243503, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.099998, "high": 118.089996, "low": 106.260002, "close": 106.629997, "volume": 286856}, "trend_line": 163.787666, "activity_lines": {"activity_5": 113.207333, "activity_10": 123.083636, "activity_20": 136.553333, "activity_30": 149.484387}, "trend_signal": 0, "fair_value": 235.686013, "relative_strength": -48.467133, "rate_of_change": -1.09540020511991, "market_dynamics": -1.282951, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.0, "high": 107.989998, "low": 101.220001, "close": 104.370003, "volume": 558888}, "trend_line": 161.299, "activity_lines": {"activity_5": 109.116, "activity_10": 118.176364, "activity_20": 132.304762, "activity_30": 145.650989}, "trend_signal": 0, "fair_value": 234.652029, "relative_strength": -48.067027, "rate_of_change": -1.5194465253567964, "market_dynamics": -1.376273, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.050003, "high": 105.949997, "low": 95.199997, "close": 100.389999, "volume": 468086}, "trend_line": 158.789333, "activity_lines": {"activity_5": 105.64, "activity_10": 113.516546, "activity_20": 128.139428, "activity_30": 141.721376}, "trend_signal": 0, "fair_value": 233.603107, "relative_strength": -48.673489, "rate_of_change": -1.55590983205104, "market_dynamics": -1.452248, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.900002, "high": 116.489998, "low": 101.239998, "close": 107.870003, "volume": 732645}, "trend_line": 156.448667, "activity_lines": {"activity_5": 105.618001, "activity_10": 111.062364, "activity_20": 125.142238, "activity_30": 138.436258}, "trend_signal": 0, "fair_value": 232.628432, "relative_strength": -43.709924, "rate_of_change": -1.474070049780988, "market_dynamics": -1.438074, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.669998, "high": 109.989998, "low": 101.220001, "close": 108.949997, "volume": 309920}, "trend_line": 154.048, "activity_lines": {"activity_5": 106.184666, "activity_10": 109.418727, "activity_20": 122.574571, "activity_30": 135.371828}, "trend_signal": 0, "fair_value": 231.677059, "relative_strength": -42.334222, "rate_of_change": -1.5344758418427422, "market_dynamics": -1.432677, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.989998, "high": 112.25, "low": 99.059998, "close": 99.449997, "volume": 260778}, "trend_line": 151.039667, "activity_lines": {"activity_5": 104.120666, "activity_10": 106.637636, "activity_20": 119.34119, "activity_30": 131.849376}, "trend_signal": 0, "fair_value": 230.667692, "relative_strength": -44.679257, "rate_of_change": -1.9528543051516367, "market_dynamics": -1.464066, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.5, "high": 102.540001, "low": 92.720001, "close": 96.360001, "volume": 351371}, "trend_line": 148.086333, "activity_lines": {"activity_5": 101.505333, "activity_10": 104.080363, "activity_20": 116.098952, "activity_30": 128.321656}, "trend_signal": 0, "fair_value": 229.65021, "relative_strength": -45.050362, "rate_of_change": -1.9553366732462485, "market_dynamics": -1.415594, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.279999, "high": 97.540001, "low": 88.75, "close": 89.330002, "volume": 375042}, "trend_line": 144.108, "activity_lines": {"activity_5": 97.080667, "activity_10": 100.920182, "activity_20": 112.422048, "activity_30": 124.530925}, "trend_signal": 0, "fair_value": 228.595171, "relative_strength": -46.559648, "rate_of_change": -2.6864957213843574, "market_dynamics": -1.417255, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.400002, "high": 95.790001, "low": 85.169998, "close": 93.07, "volume": 571484}, "trend_line": 140.110667, "activity_lines": {"activity_5": 94.64, "activity_10": 98.903091, "activity_20": 109.401571, "activity_30": 121.23815}, "trend_signal": 0, "fair_value": 227.583789, "relative_strength": -43.735496, "rate_of_change": -2.7738453104615965, "market_dynamics": -1.261384, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.650002, "high": 96.849998, "low": 85.5, "close": 89.599998, "volume": 676467}, "trend_line": 136.006, "activity_lines": {"activity_5": 92.029333, "activity_10": 96.586545, "activity_20": 106.356619, "activity_30": 117.979398}, "trend_signal": 0, "fair_value": 226.561687, "relative_strength": -45.484284, "rate_of_change": -2.9295892224965328, "market_dynamics": -1.047124, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.889999, "high": 98.470001, "low": 89.0, "close": 89.870003, "volume": 935096}, "trend_line": 131.962, "activity_lines": {"activity_5": 90.798667, "activity_10": 94.817091, "activity_20": 103.700667, "activity_30": 115.002882}, "trend_signal": 0, "fair_value": 225.556601, "relative_strength": -43.896173, "rate_of_change": -2.9733982324309305, "market_dynamics": -0.733493, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.300003, "high": 97.089996, "low": 86.559998, "close": 90.129997, "volume": 496060}, "trend_line": 128.251333, "activity_lines": {"activity_5": 90.293333, "activity_10": 93.399636, "activity_20": 101.366095, "activity_30": 112.304043}, "trend_signal": 0, "fair_value": 224.568085, "relative_strength": -42.973141, "rate_of_change": -2.811920856004002, "market_dynamics": -0.352256, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.129997, "high": 92.279999, "low": 87.120003, "close": 90.220001, "volume": 323417}, "trend_line": 124.722, "activity_lines": {"activity_5": 90.233333, "activity_10": 92.257454, "activity_20": 99.362238, "activity_30": 109.850408}, "trend_signal": 0, "fair_value": 223.594548, "relative_strength": -41.093127, "rate_of_change": -2.7518879667316942, "market_dynamics": -0.118615, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.220001, "high": 89.0, "low": 82.25, "close": 82.370003, "volume": 343824}, "trend_line": 121.585333, "activity_lines": {"activity_5": 87.497334, "activity_10": 89.87291, "activity_20": 96.880667, "activity_30": 107.118022}, "trend_signal": 0, "fair_value": 222.578545, "relative_strength": -43.607124, "rate_of_change": -2.514926797196957, "market_dynamics": -0.072712, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.650002, "high": 83.519997, "low": 74.120003, "close": 77.360001, "volume": 935034}, "trend_line": 118.859, "activity_lines": {"activity_5": 83.804668, "activity_10": 87.041092, "activity_20": 94.204238, "activity_30": 104.264774}, "trend_signal": 0, "fair_value": 221.541269, "relative_strength": -43.206761, "rate_of_change": -2.2423206259590627, "market_dynamics": -0.058716, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.050003, "high": 89.790001, "low": 74.739998, "close": 85.110001, "volume": 1074487}, "trend_line": 116.383, "activity_lines": {"activity_5": 83.511334, "activity_10": 86.192728, "activity_20": 92.57081, "activity_30": 102.08742}, "trend_signal": 0, "fair_value": 220.573672, "relative_strength": -36.544283, "rate_of_change": -2.0831405278523283, "market_dynamics": 0.069932, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.099998, "high": 96.0, "low": 81.940002, "close": 85.07, "volume": 1355156}, "trend_line": 114.362667, "activity_lines": {"activity_5": 83.522001, "activity_10": 85.597819, "activity_20": 91.207619, "activity_30": 100.067226}, "trend_signal": 0, "fair_value": 219.61942, "relative_strength": -35.02972, "rate_of_change": -1.735934801474437, "market_dynamics": 0.2244, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 87.599998, "low": 80.0, "close": 86.919998, "volume": 547300}, "trend_line": 112.180667, "activity_lines": {"activity_5": 84.486667, "activity_10": 85.544546, "activity_20": 90.251238, "activity_30": 98.296731}, "trend_signal": 0, "fair_value": 218.691452, "relative_strength": -32.478812, "rate_of_change": -1.9079652978012502, "market_dynamics": 0.442777, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.800003, "high": 99.300003, "low": 86.099998, "close": 97.75, "volume": 1368138}, "trend_line": 110.194667, "activity_lines": {"activity_5": 89.281333, "activity_10": 87.504182, "activity_20": 90.459048, "activity_30": 97.365721}, "trend_signal": 0, "fair_value": 217.851581, "relative_strength": -27.429159, "rate_of_change": -1.7703585235413193, "market_dynamics": 0.756981, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0, "high": 102.260002, "low": 91.25, "close": 100.370003, "volume": 845681}, "trend_line": 108.010667, "activity_lines": {"activity_5": 93.924001, "activity_10": 89.855092, "activity_20": 90.980905, "activity_30": 96.731871}, "trend_signal": 0, "fair_value": 217.041363, "relative_strength": -25.576913, "rate_of_change": -1.9819470936828527, "market_dynamics": 0.85855, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.019997, "high": 101.699997, "low": 96.190002, "close": 97.279999, "volume": 389924}, "trend_line": 106.181333, "activity_lines": {"activity_5": 96.002667, "activity_10": 91.448364, "activity_20": 91.287619, "activity_30": 96.03957}, "trend_signal": 0, "fair_value": 216.22108, "relative_strength": -25.631529, "rate_of_change": -1.6936604974395748, "market_dynamics": 0.865178, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.760002, "high": 98.75, "low": 93.25, "close": 94.800003, "volume": 379005}, "trend_line": 104.082, "activity_lines": {"activity_5": 96.443335, "activity_10": 92.456001, "activity_20": 91.402667, "activity_30": 95.305291}, "trend_signal": 0, "fair_value": 215.395086, "relative_strength": -27.05155, "rate_of_change": -1.977120592373804, "market_dynamics": 0.96319, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.449997, "high": 99.5, "low": 93.699997, "close": 95.739998, "volume": 708539}, "trend_line": 102.376667, "activity_lines": {"activity_5": 96.548667, "activity_10": 93.549637, "activity_20": 91.65281, "activity_30": 94.767097}, "trend_signal": 0, "fair_value": 214.586606, "relative_strength": -26.151793, "rate_of_change": -1.6384514133087336, "market_dynamics": 0.880241, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.5, "high": 96.769997, "low": 88.019997, "close": 90.540001, "volume": 352299}, "trend_line": 100.673, "activity_lines": {"activity_5": 94.332667, "activity_10": 93.597455, "activity_20": 91.429858, "activity_30": 94.003441}, "trend_signal": 0, "fair_value": 213.754079, "relative_strength": -27.727367, "rate_of_change": -1.6641164924816276, "market_dynamics": 0.75644, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.0, "high": 95.5, "low": 88.5, "close": 91.209999, "volume": 364630}, "trend_line": 99.000334, "activity_lines": {"activity_5": 92.820667, "activity_10": 93.618546, "activity_20": 91.353238, "activity_30": 93.392925}, "trend_signal": 0, "fair_value": 212.937118, "relative_strength": -26.566123, "rate_of_change": -1.6614842112582386, "market_dynamics": 0.711868, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.800003, "high": 94.449997, "low": 88.940002, "close": 91.440002, "volume": 387483}, "trend_line": 97.293, "activity_lines": {"activity_5": 91.996001, "activity_10": 93.429637, "activity_20": 91.383, "activity_30": 92.905162}, "trend_signal": 0, "fair_value": 212.132501, "relative_strength": -24.931502, "rate_of_change": -1.7245739797200974, "market_dynamics": 0.675999, "expectation": {"probability": 47.0766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f16610-9fa0-4d59-8755-e19ea92671be/", "share_image": "https://sharemaestro.com/terminal/a6f16610-9fa0-4d59-8755-e19ea92671be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}