{"ticker": {"uuid": "a6f1b897-6842-4326-a8d8-6d9c768681dc", "symbol": "OOSB", "name": "One One S&P 500 and Bitcoin ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OOSB rose 5.22%, moving from 9.95 to 10.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.20 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 34.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.47"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.20"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4702, "high": 10.4702, "low": 10.4702, "close": 10.4702, "volume": 0}, "trend_line": 11.42275, "activity_lines": {"activity_5": 10.4702, "activity_10": 10.393536, "activity_20": 10.224367, "activity_30": 10.689489}, "trend_signal": 0, "fair_value": 12.992573, "relative_strength": -36.19714, "rate_of_change": -1.6181468924976965, "market_dynamics": 0.152526, "expectation": {"probability": 34.1556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 13.470586, "high": 13.470586, "low": 11.626051, "close": 11.8355, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.886916, "high": 12.547024, "low": 11.379268, "close": 11.8813, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.071959, "high": 11.1645, "low": 10.071959, "close": 11.1645, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.20701, "high": 11.322644, "low": 10.781853, "close": 11.1874, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.517175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.976275, "high": 11.976275, "low": 10.857, "close": 10.857, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 11.208413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.38514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.765494, "high": 11.471471, "low": 9.8987, "close": 9.8987, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 10.712933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.89847, "high": 10.4208, "low": 8.739589, "close": 10.4208, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 10.520607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.035029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.634692, "high": 10.634692, "low": 10.240944, "close": 10.3883, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 10.414813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.954188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.456412, "high": 12.1332, "low": 10.456412, "close": 12.1332, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 10.9424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.085189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.069263, "high": 12.602154, "low": 11.882031, "close": 12.6004, "volume": 3262}, "trend_line": null, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.250422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.23671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.218961, "high": 13.3297, "low": 12.206682, "close": 13.3297, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 12.309807, "activity_10": 11.630965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.426982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.673113, "high": 14.0437, "low": 13.480527, "close": 14.0437, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": 13.066213, "activity_10": 12.11416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.645042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.208572, "high": 14.683576, "low": 14.208572, "close": 14.2828, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 13.660793, "activity_10": 12.601511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.847946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.807595, "high": 14.807595, "low": 13.9284, "close": 13.9284, "volume": 7508}, "trend_line": null, "activity_lines": {"activity_5": 13.877607, "activity_10": 12.967729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.99655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.946401, "high": 14.284319, "low": 13.59311, "close": 14.0729, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 14.022907, "activity_10": 13.310384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.134973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.659467, "high": 14.936358, "low": 14.029749, "close": 14.0767, "volume": 8055}, "trend_line": null, "activity_lines": {"activity_5": 14.071307, "activity_10": 13.595258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.256331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.594688, "high": 14.674885, "low": 13.798, "close": 13.798, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 13.977007, "activity_10": 13.753496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.347018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.603034, "high": 14.818585, "low": 13.533442, "close": 14.6794, "volume": 4443}, "trend_line": null, "activity_lines": {"activity_5": 14.192887, "activity_10": 14.010585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.476594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.735131, "high": 15.2362, "low": 14.550107, "close": 15.2362, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 14.567927, "activity_10": 14.290891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.621837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.041263, "high": 16.3226, "low": 14.961278, "close": 16.3226, "volume": 3299}, "trend_line": null, "activity_lines": {"activity_5": 15.217913, "activity_10": 14.712305, "activity_20": 13.645971, "activity_30": null}, "trend_signal": 0, "fair_value": 12.806875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.507374, "high": 16.665117, "low": 16.043423, "close": 16.2934, "volume": 5340}, "trend_line": null, "activity_lines": {"activity_5": 15.708187, "activity_10": 15.060735, "activity_20": 13.978021, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.42393, "high": 16.748697, "low": 16.234637, "close": 16.4359, "volume": 2252}, "trend_line": null, "activity_lines": {"activity_5": 16.09818, "activity_10": 15.381187, "activity_20": 14.302415, "activity_30": null}, "trend_signal": 0, "fair_value": 13.130309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.658083, "high": 16.658083, "low": 15.516, "close": 15.516, "volume": 4172}, "trend_line": null, "activity_lines": {"activity_5": 16.00568, "activity_10": 15.490891, "activity_20": 14.51751, "activity_30": null}, "trend_signal": 0, "fair_value": 13.234035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.407085, "high": 16.407085, "low": 15.675134, "close": 16.2696, "volume": 9399}, "trend_line": null, "activity_lines": {"activity_5": 16.108607, "activity_10": 15.715191, "activity_20": 14.783655, "activity_30": null}, "trend_signal": 0, "fair_value": 13.360517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.70463, "high": 17.326522, "low": 16.441, "close": 16.441, "volume": 4005}, "trend_line": null, "activity_lines": {"activity_5": 16.199773, "activity_10": 15.928087, "activity_20": 15.041923, "activity_30": null}, "trend_signal": 0, "fair_value": 13.483736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.188655, "high": 16.4138, "low": 15.546129, "close": 16.4138, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 16.27398, "activity_10": 16.092982, "activity_20": 15.27101, "activity_30": null}, "trend_signal": 0, "fair_value": 13.596431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.577075, "high": 15.941056, "low": 15.2049, "close": 15.2049, "volume": 2378}, "trend_line": null, "activity_lines": {"activity_5": 15.937193, "activity_10": 15.995584, "activity_20": 15.35394, "activity_30": null}, "trend_signal": 0, "fair_value": 13.656004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.71, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.242708, "high": 15.702503, "low": 15.242708, "close": 15.6728, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 15.83844, "activity_10": 15.957678, "activity_20": 15.45865, "activity_30": null}, "trend_signal": 0, "fair_value": 13.728032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.736215, "high": 16.664, "low": 15.671036, "close": 16.664, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 16.059633, "activity_10": 16.081929, "activity_20": 15.632596, "activity_30": null}, "trend_signal": 0, "fair_value": 13.829272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169107, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.471811, "high": 16.85367, "low": 16.471811, "close": 16.595, "volume": 2359}, "trend_line": 13.921463, "activity_lines": {"activity_5": 16.231533, "activity_10": 16.167675, "activity_20": 15.778395, "activity_30": 15.021514}, "trend_signal": 1, "fair_value": 13.921463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188543, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.282238, "high": 16.295953, "low": 15.634647, "close": 15.6534, "volume": 3304}, "trend_line": 14.048727, "activity_lines": {"activity_5": 16.0793, "activity_10": 16.077267, "activity_20": 15.815496, "activity_30": 15.133252}, "trend_signal": 1, "fair_value": 13.977332, "relative_strength": null, "rate_of_change": 0.9141567951586718, "market_dynamics": -0.186556, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.419503, "high": 17.6421, "low": 16.223014, "close": 17.6421, "volume": 2658}, "trend_line": 14.240753, "activity_lines": {"activity_5": 16.64066, "activity_10": 16.360078, "activity_20": 16.030931, "activity_30": 15.365083}, "trend_signal": 1, "fair_value": 14.091856, "relative_strength": null, "rate_of_change": 1.3668569401341508, "market_dynamics": -0.151573, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.904132, "high": 18.05481, "low": 16.366, "close": 16.366, "volume": 13084}, "trend_line": 14.414137, "activity_lines": {"activity_5": 16.614173, "activity_10": 16.38894, "activity_20": 16.107699, "activity_30": 15.502195}, "trend_signal": 1, "fair_value": 14.16077, "relative_strength": null, "rate_of_change": 1.2175198881688378, "market_dynamics": -0.166974, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.327457, "high": 16.527958, "low": 15.08657, "close": 15.2992, "volume": 2826}, "trend_line": 14.551197, "activity_lines": {"activity_5": 16.185873, "activity_10": 16.208384, "activity_20": 16.072946, "activity_30": 15.559296}, "trend_signal": 1, "fair_value": 14.194253, "relative_strength": null, "rate_of_change": 0.9508720501268995, "market_dynamics": -0.374288, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.042867, "high": 16.280221, "low": 15.501729, "close": 16.1162, "volume": 2582}, "trend_line": 14.726503, "activity_lines": {"activity_5": 16.120893, "activity_10": 16.194016, "activity_20": 16.109475, "activity_30": 15.660264}, "trend_signal": 1, "fair_value": 14.249166, "relative_strength": null, "rate_of_change": 1.2047531209975308, "market_dynamics": -0.444903, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.849192, "high": 17.064248, "low": 15.582698, "close": 16.1065, "volume": 1567}, "trend_line": 14.93343, "activity_lines": {"activity_5": 16.0846, "activity_10": 16.183791, "activity_20": 16.13535, "activity_30": 15.749296}, "trend_signal": 1, "fair_value": 14.300758, "relative_strength": null, "rate_of_change": 1.4051333164431523, "market_dynamics": -0.623011, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.577569, "high": 15.801976, "low": 14.404109, "close": 14.9324, "volume": 5047}, "trend_line": 15.083817, "activity_lines": {"activity_5": 15.626733, "activity_10": 15.96568, "activity_20": 16.03974, "activity_30": 15.74923}, "trend_signal": 1, "fair_value": 14.31783, "relative_strength": null, "rate_of_change": 1.007049284725614, "market_dynamics": -0.843225, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.418631, "high": 15.549535, "low": 13.6187, "close": 13.6187, "volume": 8400}, "trend_line": 15.191497, "activity_lines": {"activity_5": 14.911613, "activity_10": 15.513669, "activity_20": 15.813615, "activity_30": 15.654706}, "trend_signal": 0, "fair_value": 14.299432, "relative_strength": null, "rate_of_change": 0.7138776610721294, "market_dynamics": -0.991681, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.670076, "high": 13.698127, "low": 11.65042, "close": 12.0148, "volume": 8414}, "trend_line": 15.18755, "activity_lines": {"activity_5": 13.845013, "activity_10": 14.807387, "activity_20": 15.439788, "activity_30": 15.449758}, "trend_signal": 0, "fair_value": 14.240851, "relative_strength": null, "rate_of_change": -0.025981639597467878, "market_dynamics": -1.26439, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.287901, "high": 13.90818, "low": 12.287901, "close": 13.3231, "volume": 3041}, "trend_line": 15.21164, "activity_lines": {"activity_5": 13.433473, "activity_10": 14.423509, "activity_20": 15.2059, "activity_30": 15.329471}, "trend_signal": 0, "fair_value": 14.217908, "relative_strength": null, "rate_of_change": 0.1586167617555121, "market_dynamics": -1.487581, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.671828, "high": 13.609525, "low": 12.418954, "close": 13.1551, "volume": 5992}, "trend_line": 15.20582, "activity_lines": {"activity_5": 13.15214, "activity_10": 14.068575, "activity_20": 14.970297, "activity_30": 15.196791}, "trend_signal": 0, "fair_value": 14.191985, "relative_strength": null, "rate_of_change": -0.03826017444535853, "market_dynamics": -1.571841, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.450142, "high": 13.730177, "low": 13.093213, "close": 13.1761, "volume": 3365}, "trend_line": 15.1769, "activity_lines": {"activity_5": 13.074567, "activity_10": 13.762882, "activity_20": 14.751637, "activity_30": 15.065841}, "trend_signal": 0, "fair_value": 14.167798, "relative_strength": null, "rate_of_change": -0.1901903350164568, "market_dynamics": -1.570685, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.676555, "high": 13.676555, "low": 12.26414, "close": 12.8302, "volume": 5959}, "trend_line": 15.12848, "activity_lines": {"activity_5": 12.99878, "activity_10": 13.475498, "activity_20": 14.515558, "activity_30": 14.914441}, "trend_signal": 0, "fair_value": 14.136691, "relative_strength": null, "rate_of_change": -0.31903748459830483, "market_dynamics": -1.499608, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.976828, "high": 12.976828, "low": 12.791324, "close": 12.9448, "volume": 333}, "trend_line": 15.095693, "activity_lines": {"activity_5": 13.01376, "activity_10": 13.273238, "activity_20": 14.303182, "activity_30": 14.773558}, "trend_signal": 0, "fair_value": 14.109602, "relative_strength": null, "rate_of_change": -0.2167236893594004, "market_dynamics": -1.486315, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.920689, "high": 13.13852, "low": 12.76383, "close": 13.0864, "volume": 47780}, "trend_line": 15.06281, "activity_lines": {"activity_5": 13.01394, "activity_10": 13.139531, "activity_20": 14.120124, "activity_30": 14.643927}, "trend_signal": 0, "fair_value": 14.086864, "relative_strength": null, "rate_of_change": -0.21783034405906368, "market_dynamics": -1.347299, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.835777, "high": 13.835777, "low": 13.346104, "close": 13.3468, "volume": 3286}, "trend_line": 15.03848, "activity_lines": {"activity_5": 13.1167, "activity_10": 13.108256, "activity_20": 13.977841, "activity_30": 14.533216}, "trend_signal": 0, "fair_value": 14.070776, "relative_strength": null, "rate_of_change": -0.16152364665026545, "market_dynamics": -1.322739, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.52843, "high": 14.302279, "low": 13.527436, "close": 14.0188, "volume": 4626}, "trend_line": 15.04584, "activity_lines": {"activity_5": 13.43068, "activity_10": 13.24934, "activity_20": 13.914162, "activity_30": 14.467431}, "trend_signal": 0, "fair_value": 14.06967, "relative_strength": null, "rate_of_change": 0.048941116389424034, "market_dynamics": -1.110576, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.085395, "high": 13.125328, "low": 12.776683, "close": 13.1081, "volume": 1325}, "trend_line": 14.993463, "activity_lines": {"activity_5": 13.384913, "activity_10": 13.241453, "activity_20": 13.769399, "activity_30": 14.342415}, "trend_signal": 0, "fair_value": 14.049638, "relative_strength": null, "rate_of_change": -0.34811615702413357, "market_dynamics": -0.894881, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.90122, "high": 13.204954, "low": 12.119479, "close": 12.3303, "volume": 5330}, "trend_line": 14.8966, "activity_lines": {"activity_5": 13.061353, "activity_10": 13.101431, "activity_20": 13.562771, "activity_30": 14.170598}, "trend_signal": 0, "fair_value": 14.014549, "relative_strength": null, "rate_of_change": -0.6460348753320083, "market_dynamics": -0.98301, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.571709, "high": 11.780836, "low": 9.141849, "close": 10.3518, "volume": 57367}, "trend_line": 14.697573, "activity_lines": {"activity_5": 12.11926, "activity_10": 12.595945, "activity_20": 13.188352, "activity_30": 13.877385}, "trend_signal": 0, "fair_value": 13.941294, "relative_strength": null, "rate_of_change": -1.3360565498167312, "market_dynamics": -1.024296, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.307004, "high": 10.495119, "low": 9.486427, "close": 9.9724, "volume": 1777}, "trend_line": 14.486873, "activity_lines": {"activity_5": 11.233007, "activity_10": 12.075502, "activity_20": 12.80753, "activity_30": 13.572535}, "trend_signal": 0, "fair_value": 13.863473, "relative_strength": null, "rate_of_change": -1.4335700186690754, "market_dynamics": -1.345658, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.864468, "high": 9.9397, "low": 9.68906, "close": 9.9397, "volume": 547}, "trend_line": 14.270333, "activity_lines": {"activity_5": 10.560813, "activity_10": 11.60698, "activity_20": 12.450645, "activity_30": 13.279169}, "trend_signal": 0, "fair_value": 13.788015, "relative_strength": -33.884348, "rate_of_change": -1.4947325071462862, "market_dynamics": -1.596228, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.658468, "high": 10.201357, "low": 9.109691, "close": 9.5543, "volume": 1366}, "trend_line": 14.07161, "activity_lines": {"activity_5": 10.032093, "activity_10": 11.127229, "activity_20": 12.093733, "activity_30": 12.974909}, "trend_signal": 0, "fair_value": 13.708134, "relative_strength": -35.905765, "rate_of_change": -1.392560355809504, "market_dynamics": -1.701335, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.977756, "high": 10.676198, "low": 9.6887, "close": 9.6887, "volume": 1386}, "trend_line": 13.852247, "activity_lines": {"activity_5": 9.785093, "activity_10": 10.731476, "activity_20": 11.782059, "activity_30": 12.692141}, "trend_signal": 0, "fair_value": 13.6337, "relative_strength": -33.765368, "rate_of_change": -1.5589047735120538, "market_dynamics": -1.81719, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.61854, "high": 10.336938, "low": 9.61854, "close": 9.9504, "volume": 893}, "trend_line": 13.635893, "activity_lines": {"activity_5": 9.801433, "activity_10": 10.442507, "activity_20": 11.522024, "activity_30": 12.440409}, "trend_signal": 0, "fair_value": 13.566731, "relative_strength": -30.924173, "rate_of_change": -1.561869348705671, "market_dynamics": -1.793837, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.38, "high": 10.65, "low": 9.56, "close": 9.5995, "volume": 3846}, "trend_line": 13.40875, "activity_lines": {"activity_5": 9.727567, "activity_10": 10.146756, "activity_20": 11.257932, "activity_30": 12.179996}, "trend_signal": 0, "fair_value": 13.495888, "relative_strength": -31.651876, "rate_of_change": -1.6657728247060892, "market_dynamics": -1.803055, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.93, "high": 9.93, "low": 8.7629, "close": 8.7629, "volume": 1398}, "trend_line": 13.194017, "activity_lines": {"activity_5": 9.399693, "activity_10": 9.767029, "activity_20": 10.945149, "activity_30": 11.880264}, "trend_signal": 0, "fair_value": 13.412853, "relative_strength": -35.131492, "rate_of_change": -1.6014393586277538, "market_dynamics": -1.890906, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.7854, "high": 9.3814, "low": 8.7854, "close": 9.2156, "volume": 612}, "trend_line": 12.978777, "activity_lines": {"activity_5": 9.301173, "activity_10": 9.565173, "activity_20": 10.704859, "activity_30": 11.623592}, "trend_signal": 0, "fair_value": 13.340486, "relative_strength": -33.981326, "rate_of_change": -1.6313454803036969, "market_dynamics": -1.79507, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.66, "high": 10.4702, "low": 9.5447, "close": 10.4702, "volume": 1042}, "trend_line": 12.772317, "activity_lines": {"activity_5": 9.643433, "activity_10": 9.662198, "activity_20": 10.605022, "activity_30": 11.461748}, "trend_signal": 0, "fair_value": 13.291837, "relative_strength": -27.852499, "rate_of_change": -1.5907508080306787, "market_dynamics": -1.549076, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4702, "high": 10.4702, "low": 10.4702, "close": 10.4702, "volume": 0}, "trend_line": 12.568157, "activity_lines": {"activity_5": 9.933593, "activity_10": 9.793044, "activity_20": 10.51254, "activity_30": 11.313225}, "trend_signal": 0, "fair_value": 13.24481, "relative_strength": -31.645568, "rate_of_change": -1.5984570379830059, "market_dynamics": -1.180321, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4702, "high": 10.4702, "low": 10.4702, "close": 10.4702, "volume": 0}, "trend_line": 12.395383, "activity_lines": {"activity_5": 10.1891, "activity_10": 9.921736, "activity_20": 10.433643, "activity_30": 11.177872}, "trend_signal": 0, "fair_value": 13.199325, "relative_strength": -32.642875, "rate_of_change": -1.374696385476396, "market_dynamics": -0.72606, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4702, "high": 10.4702, "low": 10.4702, "close": 10.4702, "volume": 0}, "trend_line": 12.15632, "activity_lines": {"activity_5": 10.38656, "activity_10": 10.041378, "activity_20": 10.367532, "activity_30": 11.053667}, "trend_signal": 0, "fair_value": 13.155306, "relative_strength": -33.099221, "rate_of_change": -1.9286455287424484, "market_dynamics": -0.280477, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4702, "high": 10.4702, "low": 10.4702, "close": 10.4702, "volume": 0}, "trend_line": 11.959793, "activity_lines": {"activity_5": 10.4702, "activity_10": 10.151375, "activity_20": 10.314306, "activity_30": 10.944885}, "trend_signal": 0, "fair_value": 13.112686, "relative_strength": -35.911447, "rate_of_change": -1.6166652407965543, "market_dynamics": -0.040123, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4702, "high": 10.4702, "low": 10.4702, "close": 10.4702, "volume": 0}, "trend_line": 11.798827, "activity_lines": {"activity_5": 10.4702, "activity_10": 10.244718, "activity_20": 10.272318, "activity_30": 10.848782}, "trend_signal": 0, "fair_value": 13.071397, "relative_strength": -35.035126, "rate_of_change": -1.3458928595168844, "market_dynamics": 0.07795, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4702, "high": 10.4702, "low": 10.4702, "close": 10.4702, "volume": 0}, "trend_line": 11.610627, "activity_lines": {"activity_5": 10.4702, "activity_10": 10.323853, "activity_20": 10.242113, "activity_30": 10.763065}, "trend_signal": 0, "fair_value": 13.031378, "relative_strength": -35.068203, "rate_of_change": -1.595073815388599, "market_dynamics": 0.146241, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4702, "high": 10.4702, "low": 10.4702, "close": 10.4702, "volume": 0}, "trend_line": 11.42275, "activity_lines": {"activity_5": 10.4702, "activity_10": 10.393536, "activity_20": 10.224367, "activity_30": 10.689489}, "trend_signal": 0, "fair_value": 12.992573, "relative_strength": -36.19714, "rate_of_change": -1.6181468924976965, "market_dynamics": 0.152526, "expectation": {"probability": 34.1556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f1b897-6842-4326-a8d8-6d9c768681dc/", "share_image": "https://sharemaestro.com/terminal/a6f1b897-6842-4326-a8d8-6d9c768681dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}