{"ticker": {"uuid": "a6f369c0-369a-408c-ae72-1721786071d7", "symbol": "CVRD", "name": "MADISON ETFS TRUST MADISON COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVRD fell 0.76%, moving from 18.19 to 18.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 53.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.8872, "high": 18.0507, "low": 17.86, "close": 18.0507, "volume": 30084}, "trend_line": 18.210678, "activity_lines": {"activity_5": 17.920826, "activity_10": 18.036463, "activity_20": 18.110391, "activity_30": 18.158546}, "trend_signal": 0, "fair_value": 17.054157, "relative_strength": -9.965197, "rate_of_change": -0.022113999534212326, "market_dynamics": -0.523129, "expectation": {"probability": 53.7208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 15.569018, "high": 15.68509, "low": 15.466334, "close": 15.554161, "volume": 2154245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.554161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.641447, "high": 15.899202, "low": 15.641447, "close": 15.899202, "volume": 952873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.726682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.785685, "high": 15.785685, "low": 15.669613, "close": 15.677584, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.710316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.716042, "high": 15.808899, "low": 15.700566, "close": 15.72378, "volume": 878133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.713682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.746994, "high": 15.746994, "low": 15.414257, "close": 15.414257, "volume": 1365}, "trend_line": null, "activity_lines": {"activity_5": 15.623448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.653797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.462542, "high": 15.462542, "low": 15.280463, "close": 15.280463, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": 15.499004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.591575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.179831, "high": 15.179831, "low": 14.98213, "close": 15.131683, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 15.343212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.525876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.188269, "high": 15.275741, "low": 15.16435, "close": 15.195313, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 15.259799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.484555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.337048, "high": 15.369792, "low": 15.098243, "close": 15.098243, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 15.17618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.441632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.991883, "high": 15.095766, "low": 14.871281, "close": 14.871281, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 15.05861, "activity_10": 15.238469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.384597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.988477, "high": 15.541871, "low": 14.988477, "close": 15.541871, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 15.200768, "activity_10": 15.267064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.398894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.500922, "high": 15.500922, "low": 15.275276, "close": 15.414147, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 15.282924, "activity_10": 15.27266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.400165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.441782, "high": 15.7059, "low": 15.400446, "close": 15.694676, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 15.439759, "activity_10": 15.338081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.42282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.806841, "high": 15.837805, "low": 15.715189, "close": 15.837805, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 15.611013, "activity_10": 15.429214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.452462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.7991, "high": 15.961658, "low": 15.7991, "close": 15.961658, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": 15.774247, "activity_10": 15.540793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.486408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.946177, "high": 15.946177, "low": 15.888507, "close": 15.922954, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 15.851888, "activity_10": 15.635382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.513692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.015844, "high": 16.201857, "low": 16.000363, "close": 16.113302, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 15.967572, "activity_10": 15.752899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.548964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.170662, "high": 16.217107, "low": 16.075217, "close": 16.187692, "volume": 7796}, "trend_line": null, "activity_lines": {"activity_5": 16.061443, "activity_10": 15.866093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.584448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.275002, "high": 16.329985, "low": 16.243583, "close": 16.306421, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 16.162023, "activity_10": 15.98283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.622447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.320559, "high": 16.320559, "low": 16.220019, "close": 16.242405, "volume": 5917}, "trend_line": null, "activity_lines": {"activity_5": 16.210023, "activity_10": 16.065962, "activity_20": 15.780824, "activity_30": null}, "trend_signal": 0, "fair_value": 15.653445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.314275, "high": 16.314275, "low": 16.251438, "close": 16.284035, "volume": 1079}, "trend_line": null, "activity_lines": {"activity_5": 16.253183, "activity_10": 16.131733, "activity_20": 15.84088, "activity_30": null}, "trend_signal": 0, "fair_value": 15.683473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.227873, "high": 16.275002, "low": 16.17289, "close": 16.275002, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 16.26926, "activity_10": 16.182368, "activity_20": 15.8966, "activity_30": null}, "trend_signal": 0, "fair_value": 15.710361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.15883, "high": 16.226224, "low": 16.150583, "close": 16.226224, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 16.258298, "activity_10": 16.208483, "activity_20": 15.945886, "activity_30": null}, "trend_signal": 0, "fair_value": 15.73279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.277908, "high": 16.302179, "low": 16.191742, "close": 16.248531, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 16.252202, "activity_10": 16.228988, "activity_20": 15.994683, "activity_30": null}, "trend_signal": 0, "fair_value": 15.754279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.152704, "high": 16.239263, "low": 16.152704, "close": 16.239263, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 16.246877, "activity_10": 16.240341, "activity_20": 16.040099, "activity_30": null}, "trend_signal": 0, "fair_value": 15.773678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.321031, "high": 16.335169, "low": 16.205095, "close": 16.296445, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 16.260821, "activity_10": 16.257043, "activity_20": 16.087032, "activity_30": null}, "trend_signal": 0, "fair_value": 15.793785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.263377, "high": 16.365253, "low": 16.263377, "close": 16.365253, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 16.296875, "activity_10": 16.279465, "activity_20": 16.13568, "activity_30": null}, "trend_signal": 0, "fair_value": 15.81495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.306421, "high": 16.414345, "low": 16.306421, "close": 16.414345, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 16.343275, "activity_10": 16.306232, "activity_20": 16.183129, "activity_30": null}, "trend_signal": 0, "fair_value": 15.836357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.353549, "high": 16.475769, "low": 16.33784, "close": 16.475769, "volume": 102019}, "trend_line": null, "activity_lines": {"activity_5": 16.397609, "activity_10": 16.340046, "activity_20": 16.230624, "activity_30": null}, "trend_signal": 0, "fair_value": 15.858406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736917, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.551488, "high": 16.616604, "low": 16.486608, "close": 16.486608, "volume": 168}, "trend_line": 15.879346, "activity_lines": {"activity_5": 16.440407, "activity_10": 16.372752, "activity_20": 16.272591, "activity_30": 16.087535}, "trend_signal": 1, "fair_value": 15.879346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.523604, "high": 16.667738, "low": 16.523604, "close": 16.623438, "volume": 410}, "trend_line": 15.914988, "activity_lines": {"activity_5": 16.512325, "activity_10": 16.425896, "activity_20": 16.319897, "activity_30": 16.135541}, "trend_signal": 1, "fair_value": 15.903349, "relative_strength": null, "rate_of_change": 0.22445508775990702, "market_dynamics": 0.849628, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.632392, "high": 16.736156, "low": 16.575681, "close": 16.736156, "volume": 8840}, "trend_line": 15.942887, "activity_lines": {"activity_5": 16.600016, "activity_10": 16.493363, "activity_20": 16.372788, "activity_30": 16.18852}, "trend_signal": 1, "fair_value": 15.929374, "relative_strength": null, "rate_of_change": 0.1753001635942261, "market_dynamics": 0.829885, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.735736, "high": 16.735736, "low": 16.536401, "close": 16.603294, "volume": 7100}, "trend_line": 15.973744, "activity_lines": {"activity_5": 16.618693, "activity_10": 16.528288, "activity_20": 16.406731, "activity_30": 16.231127}, "trend_signal": 1, "fair_value": 15.949796, "relative_strength": null, "rate_of_change": 0.19354712857212905, "market_dynamics": 0.61189, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.588858, "high": 16.650043, "low": 16.274454, "close": 16.274454, "volume": 33}, "trend_line": 15.9921, "activity_lines": {"activity_5": 16.51516, "activity_10": 16.496569, "activity_20": 16.405028, "activity_30": 16.250527}, "trend_signal": 1, "fair_value": 15.959345, "relative_strength": null, "rate_of_change": 0.11491357317358225, "market_dynamics": 0.244561, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.201855, "high": 16.232153, "low": 16.088632, "close": 16.103152, "volume": 104209}, "trend_line": 16.015063, "activity_lines": {"activity_5": 16.367947, "activity_10": 16.433232, "activity_20": 16.384932, "activity_30": 16.257692}, "trend_signal": 1, "fair_value": 15.963453, "relative_strength": null, "rate_of_change": 0.1435896473884026, "market_dynamics": -0.090517, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.206974, "high": 16.365015, "low": 16.193378, "close": 16.34227, "volume": 406}, "trend_line": 16.050456, "activity_lines": {"activity_5": 16.326004, "activity_10": 16.415847, "activity_20": 16.386935, "activity_30": 16.278802}, "trend_signal": 1, "fair_value": 15.973976, "relative_strength": null, "rate_of_change": 0.22099819401271864, "market_dynamics": -0.47853, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.383396, "high": 16.383396, "low": 16.221243, "close": 16.35016, "volume": 124}, "trend_line": 16.091072, "activity_lines": {"activity_5": 16.305436, "activity_10": 16.399062, "activity_20": 16.387693, "activity_30": 16.298138}, "trend_signal": 1, "fair_value": 15.984143, "relative_strength": null, "rate_of_change": 0.2530520005163715, "market_dynamics": -0.701295, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.424019, "high": 16.710557, "low": 16.424019, "close": 16.676985, "volume": 6352}, "trend_line": 16.140461, "activity_lines": {"activity_5": 16.419542, "activity_10": 16.441975, "activity_20": 16.418449, "activity_30": 16.335939}, "trend_signal": 1, "fair_value": 16.002376, "relative_strength": null, "rate_of_change": 0.3069341806437626, "market_dynamics": -0.526996, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.643413, "high": 16.807581, "low": 16.626627, "close": 16.807581, "volume": 50566}, "trend_line": 16.197439, "activity_lines": {"activity_5": 16.572268, "activity_10": 16.503857, "activity_20": 16.459313, "activity_30": 16.378979}, "trend_signal": 1, "fair_value": 16.023022, "relative_strength": null, "rate_of_change": 0.3530134610157719, "market_dynamics": -0.254285, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.836453, "high": 16.836453, "low": 16.559482, "close": 16.559482, "volume": 1120}, "trend_line": 16.253713, "activity_lines": {"activity_5": 16.606752, "activity_10": 16.514598, "activity_20": 16.474162, "activity_30": 16.402336}, "trend_signal": 1, "fair_value": 16.036434, "relative_strength": null, "rate_of_change": 0.34742529359117785, "market_dynamics": -0.166744, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.524064, "high": 16.524064, "low": 16.358553, "close": 16.509124, "volume": 402}, "trend_line": 16.285954, "activity_lines": {"activity_5": 16.594028, "activity_10": 16.514857, "activity_20": 16.482705, "activity_30": 16.418814}, "trend_signal": 1, "fair_value": 16.047963, "relative_strength": null, "rate_of_change": 0.19836082992236342, "market_dynamics": -0.124435, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.257333, "high": 16.515503, "low": 16.257333, "close": 16.515503, "volume": 412}, "trend_line": 16.322666, "activity_lines": {"activity_5": 16.572307, "activity_10": 16.518355, "activity_20": 16.490783, "activity_30": 16.433624}, "trend_signal": 1, "fair_value": 16.059095, "relative_strength": null, "rate_of_change": 0.22542124336100552, "market_dynamics": -0.256581, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.541185, "high": 16.541185, "low": 16.369548, "close": 16.369548, "volume": 121}, "trend_line": 16.345162, "activity_lines": {"activity_5": 16.490911, "activity_10": 16.499327, "activity_20": 16.483816, "activity_30": 16.436649}, "trend_signal": 1, "fair_value": 16.066314, "relative_strength": null, "rate_of_change": 0.13782062317514024, "market_dynamics": -0.606319, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.43879, "high": 16.654324, "low": 16.43879, "close": 16.654324, "volume": 171}, "trend_line": 16.372379, "activity_lines": {"activity_5": 16.524937, "activity_10": 16.536327, "activity_20": 16.503288, "activity_30": 16.456595}, "trend_signal": 1, "fair_value": 16.079678, "relative_strength": null, "rate_of_change": 0.1665141036840153, "market_dynamics": -0.605899, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.681685, "high": 16.681685, "low": 16.532418, "close": 16.532418, "volume": 452}, "trend_line": 16.391405, "activity_lines": {"activity_5": 16.528544, "activity_10": 16.544255, "activity_20": 16.509218, "activity_30": 16.46692}, "trend_signal": 1, "fair_value": 16.089739, "relative_strength": null, "rate_of_change": 0.11620791333990137, "market_dynamics": -0.633353, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.466119, "high": 16.526462, "low": 16.466119, "close": 16.482847, "volume": 1597}, "trend_line": 16.410068, "activity_lines": {"activity_5": 16.517432, "activity_10": 16.535365, "activity_20": 16.50903, "activity_30": 16.472819}, "trend_signal": 1, "fair_value": 16.098285, "relative_strength": null, "rate_of_change": 0.11385845203629645, "market_dynamics": -0.703088, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.477767, "high": 16.751282, "low": 16.44475, "close": 16.751282, "volume": 392}, "trend_line": 16.431334, "activity_lines": {"activity_5": 16.59755, "activity_10": 16.572726, "activity_20": 16.533521, "activity_30": 16.494833}, "trend_signal": 1, "fair_value": 16.112179, "relative_strength": null, "rate_of_change": 0.1295911753686863, "market_dynamics": -0.504834, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.745063, "high": 16.903584, "low": 16.669919, "close": 16.669919, "volume": 151}, "trend_line": 16.447408, "activity_lines": {"activity_5": 16.634828, "activity_10": 16.588001, "activity_20": 16.548424, "activity_30": 16.510226}, "trend_signal": 1, "fair_value": 16.123798, "relative_strength": null, "rate_of_change": 0.09782528917006798, "market_dynamics": -0.440097, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.787365, "high": 16.824236, "low": 16.625428, "close": 16.750669, "volume": 637}, "trend_line": 16.462216, "activity_lines": {"activity_5": 16.678999, "activity_10": 16.618086, "activity_20": 16.5698, "activity_30": 16.529791}, "trend_signal": 1, "fair_value": 16.136591, "relative_strength": null, "rate_of_change": 0.09003242334598954, "market_dynamics": -0.185008, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.754347, "high": 16.900081, "low": 16.522959, "close": 16.522959, "volume": 742}, "trend_line": 16.471568, "activity_lines": {"activity_5": 16.640843, "activity_10": 16.607803, "activity_20": 16.568181, "activity_30": 16.53371}, "trend_signal": 1, "fair_value": 16.144319, "relative_strength": null, "rate_of_change": 0.05680887676361313, "market_dynamics": -0.127384, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.289995, "high": 16.591797, "low": 16.196108, "close": 16.591797, "volume": 706}, "trend_line": 16.481827, "activity_lines": {"activity_5": 16.626263, "activity_10": 16.610701, "activity_20": 16.572945, "activity_30": 16.541466}, "trend_signal": 1, "fair_value": 16.153093, "relative_strength": null, "rate_of_change": 0.062283080760725376, "market_dynamics": -0.237198, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.559568, "high": 16.964803, "low": 16.559568, "close": 16.964803, "volume": 274}, "trend_line": 16.50482, "activity_lines": {"activity_5": 16.728756, "activity_10": 16.679915, "activity_20": 16.613383, "activity_30": 16.572626}, "trend_signal": 1, "fair_value": 16.168703, "relative_strength": -7.85782, "rate_of_change": 0.13950516529508286, "market_dynamics": -0.122286, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.013848, "high": 17.074454, "low": 16.990377, "close": 17.074454, "volume": 550}, "trend_line": 16.533094, "activity_lines": {"activity_5": 16.853564, "activity_10": 16.760896, "activity_20": 16.663176, "activity_30": 16.609377}, "trend_signal": 1, "fair_value": 16.185792, "relative_strength": -8.261551, "rate_of_change": 0.17130753319333195, "market_dynamics": -0.008823, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.105195, "high": 17.112639, "low": 17.028212, "close": 17.112639, "volume": 72}, "trend_line": 16.561898, "activity_lines": {"activity_5": 16.964132, "activity_10": 16.836004, "activity_20": 16.714362, "activity_30": 16.646767}, "trend_signal": 1, "fair_value": 16.202956, "relative_strength": -8.02206, "rate_of_change": 0.17422026391430995, "market_dynamics": 0.418227, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.112639, "high": 17.112639, "low": 16.774841, "close": 16.774841, "volume": 155}, "trend_line": 16.579751, "activity_lines": {"activity_5": 16.937968, "activity_10": 16.841361, "activity_20": 16.729386, "activity_30": 16.660505}, "trend_signal": 1, "fair_value": 16.213354, "relative_strength": -5.69161, "rate_of_change": 0.10779561617878784, "market_dynamics": 0.655768, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.847533, "high": 17.023395, "low": 16.815829, "close": 17.023395, "volume": 531}, "trend_line": 16.603982, "activity_lines": {"activity_5": 16.977864, "activity_10": 16.887501, "activity_20": 16.764882, "activity_30": 16.689127}, "trend_signal": 1, "fair_value": 16.227819, "relative_strength": -7.682002, "rate_of_change": 0.14614815385343713, "market_dynamics": 0.780202, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.069725, "high": 17.375994, "low": 17.069725, "close": 17.193038, "volume": 6911}, "trend_line": 16.631575, "activity_lines": {"activity_5": 17.045535, "activity_10": 16.954658, "activity_20": 16.813292, "activity_30": 16.727131}, "trend_signal": 1, "fair_value": 16.244753, "relative_strength": -7.742584, "rate_of_change": 0.1661830276616964, "market_dynamics": 0.912865, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.27081, "high": 17.31556, "low": 17.214058, "close": 17.303643, "volume": 7166}, "trend_line": 16.661218, "activity_lines": {"activity_5": 17.134858, "activity_10": 17.033893, "activity_20": 16.868222, "activity_30": 16.77049}, "trend_signal": 1, "fair_value": 16.263009, "relative_strength": -7.348945, "rate_of_change": 0.17823327015030196, "market_dynamics": 0.955773, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.341173, "high": 17.352823, "low": 17.271092, "close": 17.352823, "volume": 1971}, "trend_line": 16.690454, "activity_lines": {"activity_5": 17.225295, "activity_10": 17.110547, "activity_20": 16.924851, "activity_30": 16.81511}, "trend_signal": 1, "fair_value": 16.281481, "relative_strength": -7.033968, "rate_of_change": 0.1754733657527161, "market_dynamics": 1.154986, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.270114, "high": 17.389464, "low": 17.270114, "close": 17.389464, "volume": 120452}, "trend_line": 16.720549, "activity_lines": {"activity_5": 17.311934, "activity_10": 17.182916, "activity_20": 16.982374, "activity_30": 16.860207}, "trend_signal": 1, "fair_value": 16.299947, "relative_strength": -7.588205, "rate_of_change": 0.1803126505725927, "market_dynamics": 1.283279, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.447628, "high": 17.447628, "low": 17.395601, "close": 17.434376, "volume": 200315}, "trend_line": 16.74758, "activity_lines": {"activity_5": 17.372569, "activity_10": 17.247695, "activity_20": 17.040222, "activity_30": 16.90626}, "trend_signal": 1, "fair_value": 16.318544, "relative_strength": -7.78802, "rate_of_change": 0.16166335208252383, "market_dynamics": 1.274871, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.404494, "high": 17.413388, "low": 17.306755, "close": 17.339483, "volume": 51949}, "trend_line": 16.767691, "activity_lines": {"activity_5": 17.374173, "activity_10": 17.279901, "activity_20": 17.084626, "activity_30": 16.944448}, "trend_signal": 1, "fair_value": 16.335011, "relative_strength": -7.037383, "rate_of_change": 0.1200830209498924, "market_dynamics": 1.243335, "expectation": {"probability": 66.311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.404494, "high": 17.404494, "low": 17.227781, "close": 17.248414, "volume": 1415}, "trend_line": 16.789195, "activity_lines": {"activity_5": 17.335659, "activity_10": 17.288737, "activity_20": 17.116433, "activity_30": 16.975462}, "trend_signal": 1, "fair_value": 16.34951, "relative_strength": -5.89113, "rate_of_change": 0.12824663813282455, "market_dynamics": 1.064962, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.282565, "high": 17.520109, "low": 17.282565, "close": 17.479822, "volume": 1325}, "trend_line": 16.829374, "activity_lines": {"activity_5": 17.377962, "activity_10": 17.336485, "activity_20": 17.166095, "activity_30": 17.020019}, "trend_signal": 1, "fair_value": 16.367171, "relative_strength": -8.615672, "rate_of_change": 0.23931463063000918, "market_dynamics": 0.989004, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.455898, "high": 17.455898, "low": 17.320629, "close": 17.320629, "volume": 240}, "trend_line": 16.869956, "activity_lines": {"activity_5": 17.358734, "activity_10": 17.348612, "activity_20": 17.196664, "activity_30": 17.051713}, "trend_signal": 1, "fair_value": 16.381839, "relative_strength": -7.205702, "rate_of_change": 0.24113790566420956, "market_dynamics": 0.804805, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.388308, "high": 17.467371, "low": 17.349444, "close": 17.467371, "volume": 425}, "trend_line": 16.90746, "activity_lines": {"activity_5": 17.39301, "activity_10": 17.377496, "activity_20": 17.237455, "activity_30": 17.090255}, "trend_signal": 1, "fair_value": 16.398287, "relative_strength": -7.622933, "rate_of_change": 0.22231237591847888, "market_dynamics": 0.642312, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.552392, "high": 17.60015, "low": 17.51504, "close": 17.60015, "volume": 1176}, "trend_line": 16.949126, "activity_lines": {"activity_5": 17.469345, "activity_10": 17.422449, "activity_20": 17.286203, "activity_30": 17.134945}, "trend_signal": 1, "fair_value": 16.416225, "relative_strength": -7.671081, "rate_of_change": 0.24643559706779916, "market_dynamics": 0.672453, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.617937, "high": 17.62941, "low": 17.493429, "close": 17.521977, "volume": 241412}, "trend_line": 16.977293, "activity_lines": {"activity_5": 17.502245, "activity_10": 17.445787, "activity_20": 17.323464, "activity_30": 17.171903}, "trend_signal": 1, "fair_value": 16.432486, "relative_strength": -8.529613, "rate_of_change": 0.16618556024658634, "market_dynamics": 0.584436, "expectation": {"probability": 63.2406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.588767, "high": 17.588767, "low": 17.423526, "close": 17.423526, "volume": 94524}, "trend_line": 16.997824, "activity_lines": {"activity_5": 17.484091, "activity_10": 17.447256, "activity_20": 17.347292, "activity_30": 17.200693}, "trend_signal": 1, "fair_value": 16.446849, "relative_strength": -8.175501, "rate_of_change": 0.12093211797665185, "market_dynamics": 0.544184, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.466749, "high": 17.466749, "low": 16.995395, "close": 17.14605, "volume": 103499}, "trend_line": 17.017376, "activity_lines": {"activity_5": 17.377197, "activity_10": 17.396988, "activity_20": 17.341489, "activity_30": 17.210255}, "trend_signal": 1, "fair_value": 16.456838, "relative_strength": -7.631318, "rate_of_change": 0.1150264880963431, "market_dynamics": 0.210424, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.102117, "high": 17.270113, "low": 17.062573, "close": 17.196011, "volume": 3571}, "trend_line": 17.040273, "activity_lines": {"activity_5": 17.298596, "activity_10": 17.36023, "activity_20": 17.337477, "activity_30": 17.22178}, "trend_signal": 1, "fair_value": 16.467249, "relative_strength": -7.632424, "rate_of_change": 0.13455070864039434, "market_dynamics": -0.217914, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.13549, "high": 17.253616, "low": 17.094201, "close": 17.20385, "volume": 1432}, "trend_line": 17.063217, "activity_lines": {"activity_5": 17.240698, "activity_10": 17.329231, "activity_20": 17.331335, "activity_30": 17.232334}, "trend_signal": 1, "fair_value": 16.477479, "relative_strength": -6.763408, "rate_of_change": 0.13464573014764797, "market_dynamics": -0.679405, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.360895, "high": 17.365088, "low": 16.879461, "close": 16.879461, "volume": 1757}, "trend_line": 17.080215, "activity_lines": {"activity_5": 17.101091, "activity_10": 17.241719, "activity_20": 17.29316, "activity_30": 17.220478}, "trend_signal": 1, "fair_value": 16.482986, "relative_strength": -6.396638, "rate_of_change": 0.09961779188530161, "market_dynamics": -1.115025, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.670645, "high": 17.282965, "low": 16.670645, "close": 17.282965, "volume": 66068}, "trend_line": 17.101169, "activity_lines": {"activity_5": 17.138819, "activity_10": 17.234279, "activity_20": 17.294342, "activity_30": 17.233559}, "trend_signal": 1, "fair_value": 16.493796, "relative_strength": -6.596627, "rate_of_change": 0.12267995455560539, "market_dynamics": -1.077788, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.395439, "high": 17.409749, "low": 17.345127, "close": 17.366911, "volume": 80613}, "trend_line": 17.128986, "activity_lines": {"activity_5": 17.213901, "activity_10": 17.245681, "activity_20": 17.302709, "activity_30": 17.250704}, "trend_signal": 1, "fair_value": 16.505438, "relative_strength": -7.450807, "rate_of_change": 0.16266139466841376, "market_dynamics": -0.901278, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.341481, "high": 17.363356, "low": 17.180972, "close": 17.180972, "volume": 881}, "trend_line": 17.152256, "activity_lines": {"activity_5": 17.212278, "activity_10": 17.222435, "activity_20": 17.290547, "activity_30": 17.254058}, "trend_signal": 1, "fair_value": 16.514326, "relative_strength": -7.231999, "rate_of_change": 0.13585159098151006, "market_dynamics": -0.854565, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.144605, "high": 17.144605, "low": 16.884018, "close": 16.884018, "volume": 113344}, "trend_line": 17.156681, "activity_lines": {"activity_5": 17.112673, "activity_10": 17.150404, "activity_20": 17.249354, "activity_30": 17.236752}, "trend_signal": 0, "fair_value": 16.519128, "relative_strength": -8.406351, "rate_of_change": 0.025798355621544363, "market_dynamics": -0.754513, "expectation": {"probability": 72.3716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.989656, "high": 17.026115, "low": 16.898054, "close": 16.960216, "volume": 1768}, "trend_line": 17.166358, "activity_lines": {"activity_5": 17.05979, "activity_10": 17.105248, "activity_20": 17.216889, "activity_30": 17.224077}, "trend_signal": 0, "fair_value": 16.524783, "relative_strength": -9.042668, "rate_of_change": 0.05640368320655922, "market_dynamics": -0.905787, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.953198, "high": 17.237392, "low": 16.953198, "close": 17.042339, "volume": 81402}, "trend_line": 17.17608, "activity_lines": {"activity_5": 17.028898, "activity_10": 17.085237, "activity_20": 17.193881, "activity_30": 17.216076}, "trend_signal": 0, "fair_value": 16.531334, "relative_strength": -6.867589, "rate_of_change": 0.05663402802155244, "market_dynamics": -1.009734, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.13549, "high": 17.13549, "low": 16.705645, "close": 16.850932, "volume": 2457}, "trend_line": 17.187012, "activity_lines": {"activity_5": 16.950245, "activity_10": 17.037356, "activity_20": 17.154122, "activity_30": 17.195098}, "trend_signal": 0, "fair_value": 16.535329, "relative_strength": -6.782492, "rate_of_change": 0.06364665278690124, "market_dynamics": -1.10328, "expectation": {"probability": 72.7835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.642754, "high": 16.722689, "low": 16.534199, "close": 16.705007, "volume": 4666}, "trend_line": 17.190786, "activity_lines": {"activity_5": 16.857349, "activity_10": 16.968308, "activity_20": 17.10303, "activity_30": 17.164001}, "trend_signal": 0, "fair_value": 16.537424, "relative_strength": -4.442119, "rate_of_change": 0.02195844164186273, "market_dynamics": -1.205585, "expectation": {"probability": 69.0802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.415435, "high": 16.475592, "low": 16.148468, "close": 16.436308, "volume": 1227}, "trend_line": 17.17317, "activity_lines": {"activity_5": 16.706617, "activity_10": 16.859334, "activity_20": 17.029821, "activity_30": 17.115325}, "trend_signal": 0, "fair_value": 16.536191, "relative_strength": -3.578563, "rate_of_change": -0.10247349946651826, "market_dynamics": -1.207292, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.578587, "high": 16.697988, "low": 16.433664, "close": 16.52235, "volume": 2785}, "trend_line": 17.154766, "activity_lines": {"activity_5": 16.614414, "activity_10": 16.779959, "activity_20": 16.969107, "activity_30": 17.073337}, "trend_signal": 0, "fair_value": 16.536024, "relative_strength": -3.381146, "rate_of_change": -0.10716716832128437, "market_dynamics": -1.327313, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.704642, "high": 16.704642, "low": 16.271176, "close": 16.271176, "volume": 891}, "trend_line": 17.126717, "activity_lines": {"activity_5": 16.467677, "activity_10": 16.661409, "activity_20": 16.887929, "activity_30": 17.016331}, "trend_signal": 0, "fair_value": 16.532871, "relative_strength": -3.2338, "rate_of_change": -0.16350558206389598, "market_dynamics": -1.32671, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.322147, "high": 16.438732, "low": 14.814607, "close": 14.814607, "volume": 920}, "trend_line": 17.061376, "activity_lines": {"activity_5": 15.886827, "activity_10": 16.296424, "activity_20": 16.673786, "activity_30": 16.867163}, "trend_signal": 0, "fair_value": 16.512656, "relative_strength": -2.919518, "rate_of_change": -0.3815150329161163, "market_dynamics": -1.3267, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.096709, "high": 15.653499, "low": 14.464297, "close": 15.312641, "volume": 1278}, "trend_line": 17.004351, "activity_lines": {"activity_5": 15.607745, "activity_10": 16.068397, "activity_20": 16.519008, "activity_30": 16.754341}, "trend_signal": 0, "fair_value": 16.498702, "relative_strength": -4.824839, "rate_of_change": -0.3342344720613357, "market_dynamics": -1.325041, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.448873, "high": 15.577135, "low": 15.155836, "close": 15.304857, "volume": 161615}, "trend_line": 16.941412, "activity_lines": {"activity_5": 15.418891, "activity_10": 15.872923, "activity_20": 16.373749, "activity_30": 16.644696}, "trend_signal": 0, "fair_value": 16.48498, "relative_strength": -3.274209, "rate_of_change": -0.3701346790594953, "market_dynamics": -1.22663, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.069556, "high": 15.884444, "low": 15.069556, "close": 15.835512, "volume": 62296}, "trend_line": 16.892474, "activity_lines": {"activity_5": 15.482353, "activity_10": 15.802645, "activity_20": 16.289959, "activity_30": 16.573348}, "trend_signal": 0, "fair_value": 16.4776, "relative_strength": -4.090969, "rate_of_change": -0.2888661228473737, "market_dynamics": -1.099364, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.816977, "high": 16.22558, "low": 15.737091, "close": 16.22558, "volume": 1479}, "trend_line": 16.854899, "activity_lines": {"activity_5": 15.721627, "activity_10": 15.823737, "activity_20": 16.251349, "activity_30": 16.530323}, "trend_signal": 0, "fair_value": 16.474768, "relative_strength": -4.293049, "rate_of_change": -0.22243633466596047, "market_dynamics": -0.909613, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.177018, "high": 16.551609, "low": 16.125398, "close": 16.430762, "volume": 1247}, "trend_line": 16.822942, "activity_lines": {"activity_5": 16.032335, "activity_10": 15.896985, "activity_20": 16.237985, "activity_30": 16.502959}, "trend_signal": 0, "fair_value": 16.474279, "relative_strength": -2.459562, "rate_of_change": -0.18960066150499305, "market_dynamics": -0.640105, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.950203, "high": 17.145469, "low": 16.950203, "close": 17.145469, "volume": 150943}, "trend_line": 16.813312, "activity_lines": {"activity_5": 16.473534, "activity_10": 16.10782, "activity_20": 16.296094, "activity_30": 16.523767}, "trend_signal": 0, "fair_value": 16.481655, "relative_strength": -3.126032, "rate_of_change": -0.05724325745164763, "market_dynamics": -0.17052, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.096722, "high": 17.096722, "low": 16.635109, "close": 16.67014, "volume": 1439}, "trend_line": 16.791001, "activity_lines": {"activity_5": 16.634102, "activity_10": 16.224222, "activity_20": 16.309174, "activity_30": 16.51453}, "trend_signal": 0, "fair_value": 16.483703, "relative_strength": -3.176841, "rate_of_change": -0.13269842372519117, "market_dynamics": 0.122526, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.727784, "high": 16.909241, "low": 16.727784, "close": 16.826761, "volume": 2453}, "trend_line": 16.776946, "activity_lines": {"activity_5": 16.755858, "activity_10": 16.36485, "activity_20": 16.339712, "activity_30": 16.516837}, "trend_signal": 0, "fair_value": 16.487392, "relative_strength": -3.77557, "rate_of_change": -0.08370555156302231, "market_dynamics": 0.394672, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.868093, "high": 17.246762, "low": 16.868093, "close": 17.213677, "volume": 806}, "trend_line": 16.768074, "activity_lines": {"activity_5": 16.940503, "activity_10": 16.570291, "activity_20": 16.40735, "activity_30": 16.545013}, "trend_signal": 0, "fair_value": 16.495119, "relative_strength": -3.002087, "rate_of_change": -0.05288209188966939, "market_dynamics": 0.642903, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.200425, "high": 17.435819, "low": 17.200425, "close": 17.206727, "volume": 2764}, "trend_line": 16.764277, "activity_lines": {"activity_5": 17.056958, "activity_10": 16.757332, "activity_20": 16.474656, "activity_30": 16.573314}, "trend_signal": 0, "fair_value": 16.502609, "relative_strength": -2.584936, "rate_of_change": -0.022644222586319207, "market_dynamics": 0.5947, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.368908, "high": 17.368908, "low": 17.089864, "close": 17.089864, "volume": 460}, "trend_line": 16.751694, "activity_lines": {"activity_5": 17.082728, "activity_10": 16.879632, "activity_20": 16.531596, "activity_30": 16.594319}, "trend_signal": 0, "fair_value": 16.508727, "relative_strength": -2.951991, "rate_of_change": -0.07505841140658404, "market_dynamics": 0.678594, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.181056, "high": 17.478294, "low": 17.181056, "close": 17.478294, "volume": 273}, "trend_line": 16.747632, "activity_lines": {"activity_5": 17.241681, "activity_10": 17.040243, "activity_20": 16.625962, "activity_30": 16.641197}, "trend_signal": 0, "fair_value": 16.518722, "relative_strength": -3.930785, "rate_of_change": -0.024248293933742584, "market_dynamics": 0.748356, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.502874, "high": 17.775989, "low": 17.502874, "close": 17.775989, "volume": 544}, "trend_line": 16.756099, "activity_lines": {"activity_5": 17.44599, "activity_10": 17.215463, "activity_20": 16.74585, "activity_30": 16.707542}, "trend_signal": 0, "fair_value": 16.531551, "relative_strength": -3.820283, "rate_of_change": 0.0505564010482172, "market_dynamics": 0.788085, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.681152, "high": 17.814695, "low": 17.681152, "close": 17.750184, "volume": 229}, "trend_line": 16.766988, "activity_lines": {"activity_5": 17.578414, "activity_10": 17.35071, "activity_20": 16.859397, "activity_30": 16.771677}, "trend_signal": 1, "fair_value": 16.543861, "relative_strength": -3.580707, "rate_of_change": 0.06498529281787109, "market_dynamics": 0.836562, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.743215, "high": 17.775047, "low": 17.688215, "close": 17.774011, "volume": 4386}, "trend_line": 16.78792, "activity_lines": {"activity_5": 17.683014, "activity_10": 17.462569, "activity_20": 16.971841, "activity_30": 16.836646}, "trend_signal": 1, "fair_value": 16.556162, "relative_strength": -3.908981, "rate_of_change": 0.12484054977553746, "market_dynamics": 0.906172, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.780697, "high": 17.962648, "low": 17.77128, "close": 17.941458, "volume": 37193}, "trend_line": 16.812768, "activity_lines": {"activity_5": 17.805611, "activity_10": 17.58045, "activity_20": 17.095838, "activity_30": 16.911068}, "trend_signal": 1, "fair_value": 16.569878, "relative_strength": -4.266471, "rate_of_change": 0.14801118899779514, "market_dynamics": 1.01536, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.922623, "high": 17.922623, "low": 17.328646, "close": 17.339382, "volume": 6681}, "trend_line": 16.817286, "activity_lines": {"activity_5": 17.670742, "activity_10": 17.57439, "activity_20": 17.156606, "activity_30": 16.945043}, "trend_signal": 1, "fair_value": 16.577422, "relative_strength": -4.97278, "rate_of_change": 0.026872434092951918, "market_dynamics": 0.950522, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.44552, "high": 17.491573, "low": 17.402575, "close": 17.491573, "volume": 35062}, "trend_line": 16.837689, "activity_lines": {"activity_5": 17.595865, "activity_10": 17.583834, "activity_20": 17.227568, "activity_30": 16.988545}, "trend_signal": 1, "fair_value": 16.586297, "relative_strength": -6.214809, "rate_of_change": 0.1213215973136315, "market_dynamics": 0.902272, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.417643, "high": 17.760355, "low": 17.417643, "close": 17.750937, "volume": 130}, "trend_line": 16.853288, "activity_lines": {"activity_5": 17.626403, "activity_10": 17.628347, "activity_20": 17.318616, "activity_30": 17.047465}, "trend_signal": 1, "fair_value": 16.597496, "relative_strength": -5.539251, "rate_of_change": 0.09264335503523162, "market_dynamics": 0.816277, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.761485, "high": 18.026689, "low": 17.717599, "close": 18.026689, "volume": 78}, "trend_line": 16.875281, "activity_lines": {"activity_5": 17.748809, "activity_10": 17.713228, "activity_20": 17.428879, "activity_30": 17.123168}, "trend_signal": 1, "fair_value": 16.611107, "relative_strength": -4.172082, "rate_of_change": 0.1304967908932781, "market_dynamics": 0.67471, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.998812, "high": 18.006723, "low": 17.921964, "close": 17.99561, "volume": 34369}, "trend_line": 16.902436, "activity_lines": {"activity_5": 17.84401, "activity_10": 17.77755, "activity_20": 17.520887, "activity_30": 17.195447}, "trend_signal": 1, "fair_value": 16.624169, "relative_strength": -4.11923, "rate_of_change": 0.1609158389718102, "market_dynamics": 0.788846, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.867246, "high": 17.867246, "low": 17.79812, "close": 17.854909, "volume": 160}, "trend_line": 16.934799, "activity_lines": {"activity_5": 17.8887, "activity_10": 17.799822, "activity_20": 17.586719, "activity_30": 17.256897}, "trend_signal": 1, "fair_value": 16.635671, "relative_strength": -4.94933, "rate_of_change": 0.19146944262945376, "market_dynamics": 0.704866, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.831836, "high": 17.844456, "low": 17.73408, "close": 17.75979, "volume": 1661}, "trend_line": 16.961451, "activity_lines": {"activity_5": 17.867315, "activity_10": 17.797952, "activity_20": 17.631349, "activity_30": 17.310122}, "trend_signal": 1, "fair_value": 16.646079, "relative_strength": -6.692503, "rate_of_change": 0.1573800787360899, "market_dynamics": 0.564184, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.716657, "high": 17.806125, "low": 17.716657, "close": 17.784182, "volume": 39108}, "trend_line": 16.986179, "activity_lines": {"activity_5": 17.83618, "activity_10": 17.800812, "activity_20": 17.669139, "activity_30": 17.363202}, "trend_signal": 1, "fair_value": 16.656521, "relative_strength": -7.469936, "rate_of_change": 0.14578941388917516, "market_dynamics": 0.476913, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.785689, "high": 17.799533, "low": 17.592343, "close": 17.739824, "volume": 36173}, "trend_line": 17.015809, "activity_lines": {"activity_5": 17.788043, "activity_10": 17.794988, "activity_20": 17.695282, "activity_30": 17.411824}, "trend_signal": 1, "fair_value": 16.666369, "relative_strength": -7.201824, "rate_of_change": 0.17443593406145627, "market_dynamics": 0.247674, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.723938, "high": 17.957258, "low": 17.685657, "close": 17.957258, "volume": 40474}, "trend_line": 17.057551, "activity_lines": {"activity_5": 17.831508, "activity_10": 17.82932, "activity_20": 17.735899, "activity_30": 17.472562}, "trend_signal": 1, "fair_value": 16.677999, "relative_strength": -6.864965, "rate_of_change": 0.24531304976448243, "market_dynamics": 0.203057, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.941946, "high": 17.979748, "low": 17.549761, "close": 17.549761, "volume": 2411}, "trend_line": 17.094666, "activity_lines": {"activity_5": 17.741698, "activity_10": 17.789273, "activity_20": 17.733842, "activity_30": 17.504318}, "trend_signal": 1, "fair_value": 16.685782, "relative_strength": -6.503862, "rate_of_change": 0.2175869208891711, "market_dynamics": 0.007358, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.703745, "high": 17.794661, "low": 17.702884, "close": 17.794661, "volume": 5537}, "trend_line": 17.137076, "activity_lines": {"activity_5": 17.753864, "activity_10": 17.789929, "activity_20": 17.75092, "activity_30": 17.549479}, "trend_signal": 1, "fair_value": 16.695595, "relative_strength": -6.609036, "rate_of_change": 0.24808908229034884, "market_dynamics": -0.19261, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.020613, "high": 18.065784, "low": 17.918978, "close": 18.065784, "volume": 369}, "trend_line": 17.196896, "activity_lines": {"activity_5": 17.854079, "activity_10": 17.83437, "activity_20": 17.78921, "activity_30": 17.609396}, "trend_signal": 1, "fair_value": 16.707614, "relative_strength": -6.759371, "rate_of_change": 0.3490677172698448, "market_dynamics": -0.279927, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.119281, "high": 18.119281, "low": 17.571868, "close": 17.665656, "volume": 6206}, "trend_line": 17.291931, "activity_lines": {"activity_5": 17.802145, "activity_10": 17.800335, "activity_20": 17.785335, "activity_30": 17.639638}, "trend_signal": 1, "fair_value": 16.715945, "relative_strength": -9.182362, "rate_of_change": 0.5526287999881075, "market_dynamics": -0.534786, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.595602, "high": 17.595602, "low": 17.426306, "close": 17.452911, "volume": 80479}, "trend_line": 17.363274, "activity_lines": {"activity_5": 17.684241, "activity_10": 17.734184, "activity_20": 17.759013, "activity_30": 17.650024}, "trend_signal": 1, "fair_value": 16.722298, "relative_strength": -8.573389, "rate_of_change": 0.41257971709463115, "market_dynamics": -0.45975, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.417693, "high": 17.702788, "low": 17.417693, "close": 17.562202, "volume": 673}, "trend_line": 17.438519, "activity_lines": {"activity_5": 17.63639, "activity_10": 17.697771, "activity_20": 17.741371, "activity_30": 17.662858}, "trend_signal": 1, "fair_value": 16.729477, "relative_strength": -7.896294, "rate_of_change": 0.43335721131855026, "market_dynamics": -0.557283, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.575122, "high": 17.575122, "low": 17.006176, "close": 17.419703, "volume": 120863}, "trend_line": 17.491325, "activity_lines": {"activity_5": 17.54021, "activity_10": 17.640771, "activity_20": 17.709758, "activity_30": 17.661644}, "trend_signal": 1, "fair_value": 16.735326, "relative_strength": -6.6495, "rate_of_change": 0.3028124119943922, "market_dynamics": -0.699354, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.350702, "high": 17.815237, "low": 17.350702, "close": 17.815237, "volume": 1407}, "trend_line": 17.544314, "activity_lines": {"activity_5": 17.600872, "activity_10": 17.661869, "activity_20": 17.717512, "activity_30": 17.682542}, "trend_signal": 1, "fair_value": 16.744401, "relative_strength": -7.713974, "rate_of_change": 0.3029444596106937, "market_dynamics": -0.68765, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.781359, "high": 18.10684, "low": 17.781359, "close": 18.102055, "volume": 1457}, "trend_line": 17.600023, "activity_lines": {"activity_5": 17.773843, "activity_10": 17.734552, "activity_20": 17.752271, "activity_30": 17.718525}, "trend_signal": 1, "fair_value": 16.755715, "relative_strength": -6.365704, "rate_of_change": 0.31753307652838536, "market_dynamics": -0.607303, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.039753, "high": 18.248, "low": 17.982332, "close": 18.171534, "volume": 2019}, "trend_line": 17.634225, "activity_lines": {"activity_5": 17.940881, "activity_10": 17.813281, "activity_20": 17.792086, "activity_30": 17.755397}, "trend_signal": 1, "fair_value": 16.767416, "relative_strength": -5.300934, "rate_of_change": 0.19432929150149694, "market_dynamics": -0.33838, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.810233, "high": 21.43716, "low": 17.293281, "close": 17.97525, "volume": 7108}, "trend_line": 17.677729, "activity_lines": {"activity_5": 17.994582, "activity_10": 17.852427, "activity_20": 17.812112, "activity_30": 17.777398}, "trend_signal": 1, "fair_value": 16.777316, "relative_strength": -6.249526, "rate_of_change": 0.246702080754888, "market_dynamics": -0.164213, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.145025, "high": 18.160127, "low": 18.020613, "close": 18.160127, "volume": 126733}, "trend_line": 17.722175, "activity_lines": {"activity_5": 18.082372, "activity_10": 17.91745, "activity_20": 17.846716, "activity_30": 17.808521}, "trend_signal": 1, "fair_value": 16.788559, "relative_strength": -6.431693, "rate_of_change": 0.2514236981458458, "market_dynamics": 0.20295, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.218824, "high": 18.267985, "low": 18.121683, "close": 18.152753, "volume": 8801}, "trend_line": 17.753477, "activity_lines": {"activity_5": 18.118343, "activity_10": 17.974488, "activity_20": 17.877435, "activity_30": 17.8363}, "trend_signal": 1, "fair_value": 16.79956, "relative_strength": -5.308756, "rate_of_change": 0.1766261759631657, "market_dynamics": 0.315884, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.295416, "high": 18.499628, "low": 18.278898, "close": 18.499628, "volume": 421}, "trend_line": 17.796574, "activity_lines": {"activity_5": 18.247438, "activity_10": 18.093012, "activity_20": 17.939277, "activity_30": 17.884439}, "trend_signal": 1, "fair_value": 16.813161, "relative_strength": -4.834521, "rate_of_change": 0.2427524478726026, "market_dynamics": 0.440561, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.459907, "high": 18.592443, "low": 18.370041, "close": 18.507887, "volume": 383}, "trend_line": 17.843841, "activity_lines": {"activity_5": 18.352781, "activity_10": 18.197875, "activity_20": 17.999652, "activity_30": 17.93033}, "trend_signal": 1, "fair_value": 16.826611, "relative_strength": -4.295911, "rate_of_change": 0.26559606360191296, "market_dynamics": 0.68737, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.236719, "high": 18.584577, "low": 18.236719, "close": 18.544856, "volume": 1596}, "trend_line": 17.879393, "activity_lines": {"activity_5": 18.448023, "activity_10": 18.290279, "activity_20": 18.06111, "activity_30": 17.975557}, "trend_signal": 1, "fair_value": 16.84014, "relative_strength": -3.634537, "rate_of_change": 0.19923961438570956, "market_dynamics": 0.720765, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.625675, "high": 18.625675, "low": 18.516933, "close": 18.516933, "volume": 288}, "trend_line": 17.904092, "activity_lines": {"activity_5": 18.495984, "activity_10": 18.359739, "activity_20": 18.116622, "activity_30": 18.016688}, "trend_signal": 1, "fair_value": 16.85324, "relative_strength": -4.020304, "rate_of_change": 0.1381422736219191, "market_dynamics": 0.795944, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.547707, "high": 18.547707, "low": 18.189328, "close": 18.407108, "volume": 5969}, "trend_line": 17.925989, "activity_lines": {"activity_5": 18.483549, "activity_10": 18.389281, "activity_20": 18.158069, "activity_30": 18.049141}, "trend_signal": 1, "fair_value": 16.865286, "relative_strength": -4.285546, "rate_of_change": 0.12230165037133812, "market_dynamics": 0.803583, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.376137, "high": 18.550657, "low": 18.346641, "close": 18.452532, "volume": 30726}, "trend_line": 17.948606, "activity_lines": {"activity_5": 18.469299, "activity_10": 18.416321, "activity_20": 18.200877, "activity_30": 18.083111}, "trend_signal": 1, "fair_value": 16.877495, "relative_strength": -2.728647, "rate_of_change": 0.1261687709392231, "market_dynamics": 0.798074, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.307411, "high": 18.561373, "low": 18.307411, "close": 18.561373, "volume": 908}, "trend_line": 17.96927, "activity_lines": {"activity_5": 18.494469, "activity_10": 18.456777, "activity_20": 18.250656, "activity_30": 18.122645}, "trend_signal": 1, "fair_value": 16.89035, "relative_strength": -3.123233, "rate_of_change": 0.11512871807426166, "market_dynamics": 0.786913, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.382037, "high": 18.607486, "low": 18.382037, "close": 18.607486, "volume": 197}, "trend_line": 18.01154, "activity_lines": {"activity_5": 18.531444, "activity_10": 18.49853, "activity_20": 18.30195, "activity_30": 18.16382}, "trend_signal": 1, "fair_value": 16.903358, "relative_strength": -2.289594, "rate_of_change": 0.23523493163605685, "market_dynamics": 0.862568, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.386559, "high": 18.41812, "low": 18.223249, "close": 18.223249, "volume": 556}, "trend_line": 18.03593, "activity_lines": {"activity_5": 18.436165, "activity_10": 18.458927, "activity_20": 18.311613, "activity_30": 18.177479}, "trend_signal": 1, "fair_value": 16.913282, "relative_strength": -2.218387, "rate_of_change": 0.13541318510244185, "market_dynamics": 0.606209, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.223249, "high": 18.223249, "low": 17.893776, "close": 17.893776, "volume": 165}, "trend_line": 18.040691, "activity_lines": {"activity_5": 18.250641, "activity_10": 18.358272, "activity_20": 18.287857, "activity_30": 18.168307}, "trend_signal": 1, "fair_value": 16.920599, "relative_strength": -2.352225, "rate_of_change": 0.026397308040109164, "market_dynamics": 0.098149, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.989344, "high": 18.088451, "low": 17.755832, "close": 17.755832, "volume": 173}, "trend_line": 18.031662, "activity_lines": {"activity_5": 18.053357, "activity_10": 18.237244, "activity_20": 18.251783, "activity_30": 18.149929}, "trend_signal": 1, "fair_value": 16.926786, "relative_strength": -1.174176, "rate_of_change": -0.050047972109262207, "market_dynamics": -0.422579, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.874702, "high": 17.908229, "low": 17.5645, "close": 17.5645, "volume": 50720}, "trend_line": 18.017292, "activity_lines": {"activity_5": 17.838743, "activity_10": 18.094953, "activity_20": 18.197057, "activity_30": 18.11979}, "trend_signal": 0, "fair_value": 16.931475, "relative_strength": 0.126689, "rate_of_change": -0.07969315307706827, "market_dynamics": -0.894958, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.78, "high": 17.95, "low": 17.6411, "close": 17.9233, "volume": 868}, "trend_line": 18.019572, "activity_lines": {"activity_5": 17.810186, "activity_10": 18.03505, "activity_20": 18.175971, "activity_30": 18.113726}, "trend_signal": 0, "fair_value": 16.938715, "relative_strength": -1.05482, "rate_of_change": 0.012654509900816112, "market_dynamics": -1.074566, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.01, "high": 18.186, "low": 17.9264, "close": 18.0696, "volume": 20366}, "trend_line": 18.029899, "activity_lines": {"activity_5": 17.876009, "activity_10": 18.013048, "activity_20": 18.167099, "activity_30": 18.116954}, "trend_signal": 0, "fair_value": 16.94691, "relative_strength": -3.554273, "rate_of_change": 0.05730990724974043, "market_dynamics": -0.92688, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.3672, "high": 18.6421, "low": 18.3672, "close": 18.6421, "volume": 4145}, "trend_line": 18.058496, "activity_lines": {"activity_5": 18.142909, "activity_10": 18.103271, "activity_20": 18.209656, "activity_30": 18.15645}, "trend_signal": 1, "fair_value": 16.959105, "relative_strength": -4.587289, "rate_of_change": 0.15860876425320694, "market_dynamics": -0.662022, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.350625, "high": 18.350625, "low": 18.094457, "close": 18.188959, "volume": 273}, "trend_line": 18.073467, "activity_lines": {"activity_5": 18.208873, "activity_10": 18.106832, "activity_20": 18.20512, "activity_30": 18.164867}, "trend_signal": 1, "fair_value": 16.96789, "relative_strength": -7.167692, "rate_of_change": 0.08290280652386099, "market_dynamics": -0.580568, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.228687, "high": 18.471972, "low": 18.192303, "close": 18.452108, "volume": 739}, "trend_line": 18.089962, "activity_lines": {"activity_5": 18.333678, "activity_10": 18.16303, "activity_20": 18.225231, "activity_30": 18.189296}, "trend_signal": 1, "fair_value": 16.978416, "relative_strength": -6.481834, "rate_of_change": 0.09126638513794302, "market_dynamics": -0.399873, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.361638, "high": 18.361638, "low": 18.278839, "close": 18.278839, "volume": 54}, "trend_line": 18.114265, "activity_lines": {"activity_5": 18.341554, "activity_10": 18.189711, "activity_20": 18.227504, "activity_30": 18.201481}, "trend_signal": 1, "fair_value": 16.987574, "relative_strength": -9.193568, "rate_of_change": 0.13434522416354297, "market_dynamics": -0.374972, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.163785, "high": 18.194958, "low": 18.062006, "close": 18.149821, "volume": 955}, "trend_line": 18.126103, "activity_lines": {"activity_5": 18.28272, "activity_10": 18.198911, "activity_20": 18.216045, "activity_30": 18.203775}, "trend_signal": 1, "fair_value": 16.995702, "relative_strength": -9.728966, "rate_of_change": 0.06535180974773695, "market_dynamics": -0.442459, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.399498, "high": 18.420936, "low": 18.31778, "close": 18.420936, "volume": 91}, "trend_line": 18.137942, "activity_lines": {"activity_5": 18.30891, "activity_10": 18.258738, "activity_20": 18.230455, "activity_30": 18.222797}, "trend_signal": 1, "fair_value": 17.005599, "relative_strength": -8.891388, "rate_of_change": 0.06531464595560545, "market_dynamics": -0.316512, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.331842, "high": 18.50521, "low": 18.272152, "close": 18.50521, "volume": 283}, "trend_line": 18.165927, "activity_lines": {"activity_5": 18.377936, "activity_10": 18.324304, "activity_20": 18.251614, "activity_30": 18.246492}, "trend_signal": 1, "fair_value": 17.015941, "relative_strength": -9.502751, "rate_of_change": 0.1542898306764959, "market_dynamics": -0.226252, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.603842, "high": 18.603842, "low": 18.228294, "close": 18.228294, "volume": 298}, "trend_line": 18.191773, "activity_lines": {"activity_5": 18.333573, "activity_10": 18.325896, "activity_20": 18.246373, "activity_30": 18.250515}, "trend_signal": 1, "fair_value": 17.024245, "relative_strength": -8.285478, "rate_of_change": 0.14227735254028803, "market_dynamics": -0.167744, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.181682, "high": 18.181682, "low": 18.074298, "close": 18.180896, "volume": 30067}, "trend_line": 18.212396, "activity_lines": {"activity_5": 18.288332, "activity_10": 18.306801, "activity_20": 18.23795, "activity_30": 18.249814}, "trend_signal": 1, "fair_value": 17.032114, "relative_strength": -8.739615, "rate_of_change": 0.11336443127339456, "market_dynamics": 0.036409, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.176077, "high": 18.176077, "low": 17.754999, "close": 17.754999, "volume": 82}, "trend_line": 18.223573, "activity_lines": {"activity_5": 18.107654, "activity_10": 18.205587, "activity_20": 18.190698, "activity_30": 18.220304}, "trend_signal": 0, "fair_value": 17.036998, "relative_strength": -11.362665, "rate_of_change": 0.06137028867591059, "market_dynamics": -0.093769, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.691572, "high": 17.7372, "low": 17.575829, "close": 17.7372, "volume": 63}, "trend_line": 18.220971, "activity_lines": {"activity_5": 17.947365, "activity_10": 18.106857, "activity_20": 18.145379, "activity_30": 18.188925}, "trend_signal": 0, "fair_value": 17.041697, "relative_strength": -9.007988, "rate_of_change": -0.014278209876842207, "market_dynamics": -0.300343, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.6647, "high": 17.9141, "low": 17.5629, "close": 17.9141, "volume": 457}, "trend_line": 18.214706, "activity_lines": {"activity_5": 17.891626, "activity_10": 18.056743, "activity_20": 18.120098, "activity_30": 18.169127}, "trend_signal": 0, "fair_value": 17.047513, "relative_strength": -9.74458, "rate_of_change": -0.03438345848856835, "market_dynamics": -0.392975, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.8872, "high": 18.0507, "low": 17.86, "close": 18.0507, "volume": 30084}, "trend_line": 18.210678, "activity_lines": {"activity_5": 17.920826, "activity_10": 18.036463, "activity_20": 18.110391, "activity_30": 18.158546}, "trend_signal": 0, "fair_value": 17.054157, "relative_strength": -9.965197, "rate_of_change": -0.022113999534212326, "market_dynamics": -0.523129, "expectation": {"probability": 53.7208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f369c0-369a-408c-ae72-1721786071d7/", "share_image": "https://sharemaestro.com/terminal/a6f369c0-369a-408c-ae72-1721786071d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}