{"ticker": {"uuid": "a6f369c0-369a-408c-ae72-1721786071d7", "symbol": "CVRD", "name": "MADISON ETFS TRUST MADISON COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVRD rose 5.17%, moving from 17.89 to 18.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.14 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.82"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6419, "high": 18.8182, "low": 18.5812, "close": 18.8182, "volume": 283}, "trend_line": 18.22794, "activity_lines": {"activity_5": 18.688773, "activity_10": 18.578207, "activity_20": 18.406702, "activity_30": 18.35654}, "trend_signal": 1, "fair_value": 17.039015, "relative_strength": -8.137487, "rate_of_change": 0.21120399913730029, "market_dynamics": 0.12822, "expectation": {"probability": 54.5937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 15.641445, "high": 15.8992, "low": 15.641445, "close": 15.8992, "volume": 952873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.785701, "high": 15.785701, "low": 15.66963, "close": 15.6776, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.716062, "high": 15.808919, "low": 15.700586, "close": 15.7238, "volume": 878133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.766867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.747038, "high": 15.747038, "low": 15.4143, "close": 15.4143, "volume": 1365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.678725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.468139, "high": 15.468139, "low": 15.2805, "close": 15.2805, "volume": 1433}, "trend_line": null, "activity_lines": {"activity_5": 15.499033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.59908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.179848, "high": 15.179848, "low": 14.982146, "close": 15.1317, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 15.34324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.521183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.188256, "high": 15.275727, "low": 15.164337, "close": 15.1953, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 15.259813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.474629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.337005, "high": 15.369749, "low": 15.0982, "close": 15.0982, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 15.176173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.427575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.991903, "high": 15.095785, "low": 14.8713, "close": 14.8713, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 15.058607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.365767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.988505, "high": 15.5419, "low": 14.988505, "close": 15.5419, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 15.200773, "activity_10": 15.267075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.38338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.500875, "high": 15.500875, "low": 15.275229, "close": 15.4141, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 15.282913, "activity_10": 15.27266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.386173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.441806, "high": 15.705924, "low": 15.400469, "close": 15.6947, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 15.43976, "activity_10": 15.338084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.411883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.806837, "high": 15.8378, "low": 15.715185, "close": 15.8378, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 15.611013, "activity_10": 15.429215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.444646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.799141, "high": 15.9617, "low": 15.799141, "close": 15.9617, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": 15.77426, "activity_10": 15.5408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.481579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.946223, "high": 15.946223, "low": 15.888553, "close": 15.923, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 15.851913, "activity_10": 15.635396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.511007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.015843, "high": 16.201855, "low": 16.000361, "close": 16.1133, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 15.967593, "activity_10": 15.752911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.54865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.17067, "high": 16.217115, "low": 16.075225, "close": 16.1877, "volume": 7796}, "trend_line": null, "activity_lines": {"activity_5": 16.06146, "activity_10": 15.866105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.586241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.274981, "high": 16.329964, "low": 16.243562, "close": 16.3064, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 16.162027, "activity_10": 15.982838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.62625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.320555, "high": 16.320555, "low": 16.220014, "close": 16.2424, "volume": 5917}, "trend_line": null, "activity_lines": {"activity_5": 16.21002, "activity_10": 16.065967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.658679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.314241, "high": 16.314241, "low": 16.251403, "close": 16.284, "volume": 1079}, "trend_line": null, "activity_lines": {"activity_5": 16.253167, "activity_10": 16.131731, "activity_20": 15.840882, "activity_30": null}, "trend_signal": 0, "fair_value": 15.689945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.227872, "high": 16.275, "low": 16.172889, "close": 16.275, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 16.269247, "activity_10": 16.182365, "activity_20": 15.896602, "activity_30": null}, "trend_signal": 0, "fair_value": 15.717805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.158807, "high": 16.2262, "low": 16.150559, "close": 16.2262, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 16.25828, "activity_10": 16.208475, "activity_20": 15.945884, "activity_30": null}, "trend_signal": 0, "fair_value": 15.740914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.277877, "high": 16.302148, "low": 16.19171, "close": 16.2485, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 16.25218, "activity_10": 16.228975, "activity_20": 15.994678, "activity_30": null}, "trend_signal": 0, "fair_value": 15.762983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.152741, "high": 16.2393, "low": 16.152741, "close": 16.2393, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 16.246873, "activity_10": 16.240335, "activity_20": 16.040097, "activity_30": null}, "trend_signal": 0, "fair_value": 15.782829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.320985, "high": 16.335124, "low": 16.20505, "close": 16.2964, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 16.260807, "activity_10": 16.257029, "activity_20": 16.087026, "activity_30": null}, "trend_signal": 0, "fair_value": 15.803372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.263424, "high": 16.3653, "low": 16.263424, "close": 16.3653, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 16.29688, "activity_10": 16.279462, "activity_20": 16.135679, "activity_30": null}, "trend_signal": 0, "fair_value": 15.824985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.306376, "high": 16.4143, "low": 16.306376, "close": 16.4143, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 16.343267, "activity_10": 16.306222, "activity_20": 16.183124, "activity_30": null}, "trend_signal": 0, "fair_value": 15.846811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.35358, "high": 16.4758, "low": 16.337871, "close": 16.4758, "volume": 102019}, "trend_line": null, "activity_lines": {"activity_5": 16.397613, "activity_10": 16.340044, "activity_20": 16.230621, "activity_30": null}, "trend_signal": 0, "fair_value": 15.869275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.55148, "high": 16.616596, "low": 16.4866, "close": 16.4866, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 16.440407, "activity_10": 16.372749, "activity_20": 16.272588, "activity_30": null}, "trend_signal": 0, "fair_value": 15.890562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.731308, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.523567, "high": 16.667701, "low": 16.523567, "close": 16.6234, "volume": 410}, "trend_line": 15.91499, "activity_lines": {"activity_5": 16.512313, "activity_10": 16.425887, "activity_20": 16.31989, "activity_30": 16.135538}, "trend_signal": 1, "fair_value": 15.91499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.930274, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.772324, "high": 17.772324, "low": 16.575725, "close": 16.7362, "volume": 8840}, "trend_line": 15.94289, "activity_lines": {"activity_5": 16.60002, "activity_10": 16.493364, "activity_20": 16.372786, "activity_30": 16.188519}, "trend_signal": 1, "fair_value": 15.941481, "relative_strength": null, "rate_of_change": 0.17530642494906187, "market_dynamics": 0.913218, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.735742, "high": 16.735742, "low": 16.536407, "close": 16.6033, "volume": 7100}, "trend_line": 15.973747, "activity_lines": {"activity_5": 16.6187, "activity_10": 16.528291, "activity_20": 16.406729, "activity_30": 16.231126}, "trend_signal": 1, "fair_value": 15.962163, "relative_strength": null, "rate_of_change": 0.1935470921520455, "market_dynamics": 0.691386, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.588904, "high": 16.65009, "low": 16.2745, "close": 16.2745, "volume": 33}, "trend_line": 15.992103, "activity_lines": {"activity_5": 16.51518, "activity_10": 16.49658, "activity_20": 16.405031, "activity_30": 16.25053}, "trend_signal": 1, "fair_value": 15.971627, "relative_strength": null, "rate_of_change": 0.11491355159187575, "market_dynamics": 0.321806, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.201903, "high": 16.232202, "low": 16.08868, "close": 16.1032, "volume": 104209}, "trend_line": 16.015067, "activity_lines": {"activity_5": 16.36798, "activity_10": 16.433251, "activity_20": 16.384939, "activity_30": 16.257697}, "trend_signal": 1, "fair_value": 15.975497, "relative_strength": null, "rate_of_change": 0.14359587353832207, "market_dynamics": -0.017238, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.207004, "high": 16.365045, "low": 16.193407, "close": 16.3423, "volume": 406}, "trend_line": 16.05046, "activity_lines": {"activity_5": 16.32604, "activity_10": 16.415869, "activity_20": 16.386945, "activity_30": 16.278809}, "trend_signal": 1, "fair_value": 15.985977, "relative_strength": null, "rate_of_change": 0.2209981388151712, "market_dynamics": -0.405567, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.383437, "high": 16.383437, "low": 16.221282, "close": 16.3502, "volume": 124}, "trend_line": 16.091077, "activity_lines": {"activity_5": 16.305473, "activity_10": 16.399089, "activity_20": 16.387706, "activity_30": 16.298147}, "trend_signal": 1, "fair_value": 15.996094, "relative_strength": null, "rate_of_change": 0.25305816780327456, "market_dynamics": -0.62893, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.424033, "high": 16.710572, "low": 16.424033, "close": 16.677, "volume": 6352}, "trend_line": 16.140467, "activity_lines": {"activity_5": 16.419573, "activity_10": 16.442002, "activity_20": 16.418463, "activity_30": 16.335949}, "trend_signal": 1, "fair_value": 16.014497, "relative_strength": null, "rate_of_change": 0.3069402998941742, "market_dynamics": -0.454196, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.643432, "high": 16.8076, "low": 16.626646, "close": 16.8076, "volume": 50566}, "trend_line": 16.197447, "activity_lines": {"activity_5": 16.572293, "activity_10": 16.503884, "activity_20": 16.459329, "activity_30": 16.378989}, "trend_signal": 1, "fair_value": 16.035368, "relative_strength": null, "rate_of_change": 0.35302572100298807, "market_dynamics": -0.178332, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.836471, "high": 16.836471, "low": 16.5595, "close": 16.5595, "volume": 1120}, "trend_line": 16.25372, "activity_lines": {"activity_5": 16.606773, "activity_10": 16.514624, "activity_20": 16.474179, "activity_30": 16.402348}, "trend_signal": 1, "fair_value": 16.048808, "relative_strength": null, "rate_of_change": 0.34741894818362984, "market_dynamics": -0.091824, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.52404, "high": 16.52404, "low": 16.358529, "close": 16.5091, "volume": 402}, "trend_line": 16.28596, "activity_lines": {"activity_5": 16.594033, "activity_10": 16.514875, "activity_20": 16.482719, "activity_30": 16.418824}, "trend_signal": 1, "fair_value": 16.060315, "relative_strength": null, "rate_of_change": 0.1983545920564526, "market_dynamics": -0.049764, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.25733, "high": 16.5155, "low": 16.25733, "close": 16.5155, "volume": 412}, "trend_line": 16.322673, "activity_lines": {"activity_5": 16.572307, "activity_10": 16.518367, "activity_20": 16.490796, "activity_30": 16.433633}, "trend_signal": 1, "fair_value": 16.071417, "relative_strength": null, "rate_of_change": 0.22542730057056778, "market_dynamics": -0.18065, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.541137, "high": 16.541137, "low": 16.3695, "close": 16.3695, "volume": 121}, "trend_line": 16.345167, "activity_lines": {"activity_5": 16.490893, "activity_10": 16.499327, "activity_20": 16.483824, "activity_30": 16.436654}, "trend_signal": 1, "fair_value": 16.078514, "relative_strength": null, "rate_of_change": 0.13780831117549333, "market_dynamics": -0.528191, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.438767, "high": 16.6543, "low": 16.438767, "close": 16.6543, "volume": 171}, "trend_line": 16.372383, "activity_lines": {"activity_5": 16.524913, "activity_10": 16.53632, "activity_20": 16.503293, "activity_30": 16.456598}, "trend_signal": 1, "fair_value": 16.091905, "relative_strength": null, "rate_of_change": 0.16650793473079378, "market_dynamics": -0.525754, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.407154, "high": 17.407154, "low": 16.5324, "close": 16.5324, "volume": 452}, "trend_line": 16.391407, "activity_lines": {"activity_5": 16.52852, "activity_10": 16.544244, "activity_20": 16.50922, "activity_30": 16.466922}, "trend_signal": 1, "fair_value": 16.101916, "relative_strength": null, "rate_of_change": 0.11619566925597641, "market_dynamics": -0.550807, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.466072, "high": 16.526415, "low": 16.466072, "close": 16.4828, "volume": 1597}, "trend_line": 16.410067, "activity_lines": {"activity_5": 16.5174, "activity_10": 16.535345, "activity_20": 16.509028, "activity_30": 16.472818}, "trend_signal": 1, "fair_value": 16.11038, "relative_strength": null, "rate_of_change": 0.11384013587119497, "market_dynamics": -0.613746, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.477785, "high": 16.7513, "low": 16.444768, "close": 16.7513, "volume": 392}, "trend_line": 16.431333, "activity_lines": {"activity_5": 16.597533, "activity_10": 16.572711, "activity_20": 16.533519, "activity_30": 16.494833}, "trend_signal": 1, "fair_value": 16.124313, "relative_strength": null, "rate_of_change": 0.12959118326571806, "market_dynamics": -0.404129, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.745044, "high": 16.903565, "low": 16.6699, "close": 16.6699, "volume": 151}, "trend_line": 16.447407, "activity_lines": {"activity_5": 16.634813, "activity_10": 16.587984, "activity_20": 16.54842, "activity_30": 16.510225}, "trend_signal": 1, "fair_value": 16.135921, "relative_strength": null, "rate_of_change": 0.09782529512365006, "market_dynamics": -0.331496, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.787396, "high": 16.824268, "low": 16.625459, "close": 16.7507, "volume": 637}, "trend_line": 16.462217, "activity_lines": {"activity_5": 16.679, "activity_10": 16.618076, "activity_20": 16.569799, "activity_30": 16.529792}, "trend_signal": 1, "fair_value": 16.148729, "relative_strength": null, "rate_of_change": 0.09004458879141652, "market_dynamics": -0.074086, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.754389, "high": 16.900123, "low": 16.523, "close": 16.523, "volume": 742}, "trend_line": 16.47157, "activity_lines": {"activity_5": 16.64086, "activity_10": 16.607804, "activity_20": 16.568183, "activity_30": 16.533713}, "trend_signal": 1, "fair_value": 16.156367, "relative_strength": null, "rate_of_change": 0.056814947828720964, "market_dynamics": -0.024308, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.289997, "high": 16.5918, "low": 16.196111, "close": 16.5918, "volume": 706}, "trend_line": 16.48183, "activity_lines": {"activity_5": 16.62628, "activity_10": 16.610704, "activity_20": 16.572947, "activity_30": 16.54147}, "trend_signal": 1, "fair_value": 16.165076, "relative_strength": null, "rate_of_change": 0.06228914426492936, "market_dynamics": -0.16095, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.559565, "high": 16.9648, "low": 16.559565, "close": 16.9648, "volume": 274}, "trend_line": 16.504823, "activity_lines": {"activity_5": 16.728767, "activity_10": 16.679918, "activity_20": 16.613384, "activity_30": 16.572629}, "trend_signal": 1, "fair_value": 16.180757, "relative_strength": null, "rate_of_change": 0.1395051399025448, "market_dynamics": -0.050351, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.013894, "high": 17.0745, "low": 16.990422, "close": 17.0745, "volume": 550}, "trend_line": 16.5331, "activity_lines": {"activity_5": 16.853587, "activity_10": 16.760909, "activity_20": 16.663181, "activity_30": 16.609383}, "trend_signal": 1, "fair_value": 16.197944, "relative_strength": -8.261328, "rate_of_change": 0.17132567856076236, "market_dynamics": 0.061524, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.105156, "high": 17.1126, "low": 17.028172, "close": 17.1126, "volume": 72}, "trend_line": 16.561903, "activity_lines": {"activity_5": 16.964133, "activity_10": 16.836009, "activity_20": 16.714362, "activity_30": 16.64677}, "trend_signal": 1, "fair_value": 16.215202, "relative_strength": -8.02229, "rate_of_change": 0.17421415221585734, "market_dynamics": 0.478211, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.112598, "high": 17.112598, "low": 16.7748, "close": 16.7748, "volume": 155}, "trend_line": 16.579753, "activity_lines": {"activity_5": 16.937953, "activity_10": 16.841358, "activity_20": 16.729381, "activity_30": 16.660505}, "trend_signal": 1, "fair_value": 16.225565, "relative_strength": -5.691853, "rate_of_change": 0.10777746977505696, "market_dynamics": 0.722058, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.847538, "high": 17.0234, "low": 16.815834, "close": 17.0234, "volume": 531}, "trend_line": 16.603987, "activity_lines": {"activity_5": 16.977853, "activity_10": 16.8875, "activity_20": 16.764879, "activity_30": 16.689128}, "trend_signal": 1, "fair_value": 16.240071, "relative_strength": -7.681994, "rate_of_change": 0.14616623058256578, "market_dynamics": 0.833699, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.069687, "high": 17.375955, "low": 17.069687, "close": 17.193, "volume": 6911}, "trend_line": 16.631577, "activity_lines": {"activity_5": 17.045513, "activity_10": 16.954649, "activity_20": 16.813285, "activity_30": 16.727128}, "trend_signal": 1, "fair_value": 16.257088, "relative_strength": -7.742798, "rate_of_change": 0.16616490966898495, "market_dynamics": 0.94832, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.537764, "high": 17.551104, "low": 17.232008, "close": 17.3036, "volume": 7166}, "trend_line": 16.66122, "activity_lines": {"activity_5": 17.134827, "activity_10": 17.033876, "activity_20": 16.868211, "activity_30": 16.770485}, "trend_signal": 1, "fair_value": 16.275447, "relative_strength": -7.349173, "rate_of_change": 0.1782332487171847, "market_dynamics": 0.991246, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.34115, "high": 17.3528, "low": 17.271069, "close": 17.3528, "volume": 1971}, "trend_line": 16.690453, "activity_lines": {"activity_5": 17.225267, "activity_10": 17.110527, "activity_20": 16.924839, "activity_30": 16.815103}, "trend_signal": 1, "fair_value": 16.294022, "relative_strength": -7.03409, "rate_of_change": 0.17545533880472977, "market_dynamics": 1.18252, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.27015, "high": 17.3895, "low": 17.27015, "close": 17.3895, "volume": 120452}, "trend_line": 16.72055, "activity_lines": {"activity_5": 17.311927, "activity_10": 17.182904, "activity_20": 16.982366, "activity_30": 16.860203}, "trend_signal": 1, "fair_value": 16.31259, "relative_strength": -7.588012, "rate_of_change": 0.1803246442741717, "market_dynamics": 1.303279, "expectation": {"probability": 62.3604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.447651, "high": 17.447651, "low": 17.395624, "close": 17.4344, "volume": 200315}, "trend_line": 16.747583, "activity_lines": {"activity_5": 17.372573, "activity_10": 17.247689, "activity_20": 17.040217, "activity_30": 16.906257}, "trend_signal": 1, "fair_value": 16.331287, "relative_strength": -7.787905, "rate_of_change": 0.1616753037429954, "market_dynamics": 1.298263, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.404511, "high": 17.413405, "low": 17.306772, "close": 17.3395, "volume": 51949}, "trend_line": 16.767693, "activity_lines": {"activity_5": 17.374187, "activity_10": 17.2799, "activity_20": 17.084624, "activity_30": 16.944446}, "trend_signal": 1, "fair_value": 16.347815, "relative_strength": -7.0373, "rate_of_change": 0.12007702842853513, "market_dynamics": 1.264913, "expectation": {"probability": 65.1969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.40448, "high": 17.40448, "low": 17.227767, "close": 17.2484, "volume": 1415}, "trend_line": 16.789197, "activity_lines": {"activity_5": 17.335667, "activity_10": 17.288735, "activity_20": 17.11643, "activity_30": 16.975459}, "trend_signal": 1, "fair_value": 16.36234, "relative_strength": -5.891215, "rate_of_change": 0.12824662283595117, "market_dynamics": 1.086624, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.282543, "high": 17.520087, "low": 17.282543, "close": 17.4798, "volume": 1325}, "trend_line": 16.829373, "activity_lines": {"activity_5": 17.37796, "activity_10": 17.33648, "activity_20": 17.16609, "activity_30": 17.020014}, "trend_signal": 1, "fair_value": 16.380078, "relative_strength": -8.615791, "rate_of_change": 0.23929673348879565, "market_dynamics": 1.01136, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.455869, "high": 17.455869, "low": 17.3206, "close": 17.3206, "volume": 240}, "trend_line": 16.869953, "activity_lines": {"activity_5": 17.35872, "activity_10": 17.348604, "activity_20": 17.196657, "activity_30": 17.051706}, "trend_signal": 1, "fair_value": 16.394773, "relative_strength": -7.205859, "rate_of_change": 0.2411260360085816, "market_dynamics": 0.82621, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.388337, "high": 17.4674, "low": 17.349473, "close": 17.4674, "volume": 425}, "trend_line": 16.907457, "activity_lines": {"activity_5": 17.393007, "activity_10": 17.377495, "activity_20": 17.237451, "activity_30": 17.090251}, "trend_signal": 1, "fair_value": 16.411275, "relative_strength": -7.622783, "rate_of_change": 0.22231241545250294, "market_dynamics": 0.66323, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.552442, "high": 17.6002, "low": 17.515089, "close": 17.6002, "volume": 1176}, "trend_line": 16.949123, "activity_lines": {"activity_5": 17.46936, "activity_10": 17.422458, "activity_20": 17.286204, "activity_30": 17.134944}, "trend_signal": 1, "fair_value": 16.429289, "relative_strength": -7.670821, "rate_of_change": 0.24643564079446906, "market_dynamics": 0.695601, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.617961, "high": 17.629433, "low": 17.493452, "close": 17.522, "volume": 241412}, "trend_line": 16.97729, "activity_lines": {"activity_5": 17.502267, "activity_10": 17.4458, "activity_20": 17.323468, "activity_30": 17.171904}, "trend_signal": 1, "fair_value": 16.445599, "relative_strength": -8.529496, "rate_of_change": 0.16618558966148178, "market_dynamics": 0.606375, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.58874, "high": 17.58874, "low": 17.4235, "close": 17.4235, "volume": 94524}, "trend_line": 16.99782, "activity_lines": {"activity_5": 17.4841, "activity_10": 17.447262, "activity_20": 17.347292, "activity_30": 17.200692}, "trend_signal": 1, "fair_value": 16.459979, "relative_strength": -8.175646, "rate_of_change": 0.12092624912457069, "market_dynamics": 0.562751, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.466799, "high": 17.466799, "low": 16.995444, "close": 17.1461, "volume": 103499}, "trend_line": 17.017373, "activity_lines": {"activity_5": 17.37722, "activity_10": 17.397002, "activity_20": 17.341494, "activity_30": 17.210258}, "trend_signal": 1, "fair_value": 16.469923, "relative_strength": -7.631046, "rate_of_change": 0.11503239827223948, "market_dynamics": 0.226152, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.527407, "high": 17.682356, "low": 17.062562, "close": 17.196, "volume": 3571}, "trend_line": 17.04027, "activity_lines": {"activity_5": 17.298607, "activity_10": 17.36024, "activity_20": 17.337481, "activity_30": 17.221782}, "trend_signal": 1, "fair_value": 16.480296, "relative_strength": -7.632485, "rate_of_change": 0.13455073236039658, "market_dynamics": -0.207729, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.135441, "high": 17.253566, "low": 17.094151, "close": 17.2038, "volume": 1432}, "trend_line": 17.063213, "activity_lines": {"activity_5": 17.240687, "activity_10": 17.329231, "activity_20": 17.331334, "activity_30": 17.232333}, "trend_signal": 1, "fair_value": 16.490486, "relative_strength": -6.763681, "rate_of_change": 0.13463988540088562, "market_dynamics": -0.671652, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.360935, "high": 17.365128, "low": 16.8795, "close": 16.8795, "volume": 1757}, "trend_line": 17.080213, "activity_lines": {"activity_5": 17.101093, "activity_10": 17.241725, "activity_20": 17.293163, "activity_30": 17.22048}, "trend_signal": 1, "fair_value": 16.495889, "relative_strength": -6.396428, "rate_of_change": 0.09962953635988404, "market_dynamics": -1.111894, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.670678, "high": 17.283, "low": 16.670678, "close": 17.283, "volume": 66068}, "trend_line": 17.10117, "activity_lines": {"activity_5": 17.138833, "activity_10": 17.234291, "activity_20": 17.29435, "activity_30": 17.233563}, "trend_signal": 1, "fair_value": 16.506671, "relative_strength": -6.596457, "rate_of_change": 0.12269753310452994, "market_dynamics": -1.076134, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.395429, "high": 17.409739, "low": 17.345116, "close": 17.3669, "volume": 80613}, "trend_line": 17.128987, "activity_lines": {"activity_5": 17.213907, "activity_10": 17.245689, "activity_20": 17.302715, "activity_30": 17.250707}, "trend_signal": 1, "fair_value": 16.518296, "relative_strength": -7.450875, "rate_of_change": 0.16266138515668152, "market_dynamics": -0.899106, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.341509, "high": 17.363384, "low": 17.181, "close": 17.181, "volume": 881}, "trend_line": 17.15226, "activity_lines": {"activity_5": 17.212293, "activity_10": 17.222445, "activity_20": 17.290556, "activity_30": 17.254063}, "trend_signal": 1, "fair_value": 16.527132, "relative_strength": -7.231868, "rate_of_change": 0.13586909722098367, "market_dynamics": -0.851482, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.144587, "high": 17.144587, "low": 16.884, "close": 16.884, "volume": 113344}, "trend_line": 17.156683, "activity_lines": {"activity_5": 17.11268, "activity_10": 17.150409, "activity_20": 17.24936, "activity_30": 17.236756}, "trend_signal": 0, "fair_value": 16.531828, "relative_strength": -8.40646, "rate_of_change": 0.025786689334249425, "market_dynamics": -0.750249, "expectation": {"probability": 70.3412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.98964, "high": 17.026099, "low": 16.898038, "close": 16.9602, "volume": 1768}, "trend_line": 17.16636, "activity_lines": {"activity_5": 17.059787, "activity_10": 17.105249, "activity_20": 17.216894, "activity_30": 17.224079}, "trend_signal": 0, "fair_value": 16.537391, "relative_strength": -9.042775, "rate_of_change": 0.056403676631432406, "market_dynamics": -0.902889, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.953159, "high": 17.237352, "low": 16.953159, "close": 17.0423, "volume": 81402}, "trend_line": 17.17608, "activity_lines": {"activity_5": 17.02888, "activity_10": 17.085231, "activity_20": 17.193881, "activity_30": 17.216075}, "trend_signal": 0, "fair_value": 16.543864, "relative_strength": -6.867812, "rate_of_change": 0.05662237072971762, "market_dynamics": -1.006708, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.135458, "high": 17.135458, "low": 16.705613, "close": 16.8509, "volume": 2457}, "trend_line": 17.18701, "activity_lines": {"activity_5": 16.95022, "activity_10": 17.037344, "activity_20": 17.154119, "activity_30": 17.195096}, "trend_signal": 0, "fair_value": 16.547751, "relative_strength": -6.782683, "rate_of_change": 0.06363500868650986, "market_dynamics": -1.10332, "expectation": {"probability": 71.116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.642747, "high": 16.722682, "low": 16.534192, "close": 16.705, "volume": 4666}, "trend_line": 17.190783, "activity_lines": {"activity_5": 16.857327, "activity_10": 16.968296, "activity_20": 17.103026, "activity_30": 17.163999}, "trend_signal": 0, "fair_value": 16.549716, "relative_strength": -4.442169, "rate_of_change": 0.021952625849399724, "market_dynamics": -1.207075, "expectation": {"probability": 67.2878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.415428, "high": 16.475584, "low": 16.14846, "close": 16.4363, "volume": 1227}, "trend_line": 17.173167, "activity_lines": {"activity_5": 16.7066, "activity_10": 16.859322, "activity_20": 17.029816, "activity_30": 17.115322}, "trend_signal": 0, "fair_value": 16.548316, "relative_strength": -3.578615, "rate_of_change": -0.102473517349386, "market_dynamics": -1.210693, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.578537, "high": 16.697938, "low": 16.433615, "close": 16.5223, "volume": 2785}, "trend_line": 17.15476, "activity_lines": {"activity_5": 16.614387, "activity_10": 16.779938, "activity_20": 16.969098, "activity_30": 17.073331}, "trend_signal": 0, "fair_value": 16.547999, "relative_strength": -3.381453, "rate_of_change": -0.1071846561557332, "market_dynamics": -1.333924, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.984796, "high": 16.984796, "low": 16.2712, "close": 16.2712, "volume": 891}, "trend_line": 17.126713, "activity_lines": {"activity_5": 16.467667, "activity_10": 16.661395, "activity_20": 16.887922, "activity_30": 17.016327}, "trend_signal": 0, "fair_value": 16.544664, "relative_strength": -3.233659, "rate_of_change": -0.16349398067941973, "market_dynamics": -1.333308, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.322139, "high": 16.438723, "low": 14.8146, "close": 14.8146, "volume": 920}, "trend_line": 17.061373, "activity_lines": {"activity_5": 15.88682, "activity_10": 16.296411, "activity_20": 16.673779, "activity_30": 16.867158}, "trend_signal": 0, "fair_value": 16.524068, "relative_strength": -2.919572, "rate_of_change": -0.38150928318819305, "market_dynamics": -1.333284, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.096669, "high": 15.653457, "low": 14.464258, "close": 15.3126, "volume": 1278}, "trend_line": 17.004347, "activity_lines": {"activity_5": 15.607727, "activity_10": 16.068378, "activity_20": 16.518997, "activity_30": 16.754334}, "trend_signal": 0, "fair_value": 16.509815, "relative_strength": -4.825079, "rate_of_change": -0.3342403920247243, "market_dynamics": -1.331368, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.448917, "high": 15.577179, "low": 15.155879, "close": 15.3049, "volume": 161615}, "trend_line": 16.94141, "activity_lines": {"activity_5": 15.418893, "activity_10": 15.872916, "activity_20": 16.373742, "activity_30": 16.644693}, "trend_signal": 0, "fair_value": 16.495805, "relative_strength": -3.273922, "rate_of_change": -0.37012300442938517, "market_dynamics": -1.233362, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.069544, "high": 15.884432, "low": 15.069544, "close": 15.8355, "volume": 62296}, "trend_line": 16.892473, "activity_lines": {"activity_5": 15.482353, "activity_10": 15.802638, "activity_20": 16.289951, "activity_30": 16.573344}, "trend_signal": 0, "fair_value": 16.488215, "relative_strength": -4.09102, "rate_of_change": -0.28886025425275835, "market_dynamics": -1.104173, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.816997, "high": 16.2256, "low": 15.737111, "close": 16.2256, "volume": 1479}, "trend_line": 16.8549, "activity_lines": {"activity_5": 15.721633, "activity_10": 15.823736, "activity_20": 16.251344, "activity_30": 16.53032}, "trend_signal": 0, "fair_value": 16.485231, "relative_strength": -4.29291, "rate_of_change": -0.22242450824102727, "market_dynamics": -0.91138, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.177056, "high": 16.551648, "low": 16.125436, "close": 16.4308, "volume": 1247}, "trend_line": 16.822943, "activity_lines": {"activity_5": 16.032353, "activity_10": 15.896993, "activity_20": 16.237983, "activity_30": 16.502958}, "trend_signal": 0, "fair_value": 16.484619, "relative_strength": -2.459327, "rate_of_change": -0.18960065025602058, "market_dynamics": -0.640133, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.950234, "high": 17.1455, "low": 16.950234, "close": 17.1455, "volume": 150943}, "trend_line": 16.813313, "activity_lines": {"activity_5": 16.47356, "activity_10": 16.107833, "activity_20": 16.296096, "activity_30": 16.523768}, "trend_signal": 0, "fair_value": 16.491962, "relative_strength": -3.125839, "rate_of_change": -0.05724325404893667, "market_dynamics": -0.169724, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.096681, "high": 17.096681, "low": 16.635069, "close": 16.6701, "volume": 1439}, "trend_line": 16.791, "activity_lines": {"activity_5": 16.634107, "activity_10": 16.224227, "activity_20": 16.309172, "activity_30": 16.514529}, "trend_signal": 0, "fair_value": 16.49392, "relative_strength": -3.177059, "rate_of_change": -0.1327103111683014, "market_dynamics": 0.123166, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.727823, "high": 16.909281, "low": 16.727823, "close": 16.8268, "volume": 2453}, "trend_line": 16.776947, "activity_lines": {"activity_5": 16.755873, "activity_10": 16.364862, "activity_20": 16.339714, "activity_30": 16.516838}, "trend_signal": 0, "fair_value": 16.497538, "relative_strength": -3.775337, "rate_of_change": -0.08369364540527983, "market_dynamics": 0.394028, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.868116, "high": 17.246785, "low": 16.868116, "close": 17.2137, "volume": 806}, "trend_line": 16.768077, "activity_lines": {"activity_5": 16.94052, "activity_10": 16.570305, "activity_20": 16.407355, "activity_30": 16.545016}, "trend_signal": 0, "fair_value": 16.505239, "relative_strength": -3.001946, "rate_of_change": -0.052870167617494156, "market_dynamics": 0.642017, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.200398, "high": 17.435792, "low": 17.200398, "close": 17.2067, "volume": 2764}, "trend_line": 16.76428, "activity_lines": {"activity_5": 17.05696, "activity_10": 16.75734, "activity_20": 16.474659, "activity_30": 16.573314}, "trend_signal": 0, "fair_value": 16.512701, "relative_strength": -2.585085, "rate_of_change": -0.022644218535031, "market_dynamics": 0.595127, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.368944, "high": 17.368944, "low": 17.0899, "close": 17.0899, "volume": 460}, "trend_line": 16.751697, "activity_lines": {"activity_5": 17.08274, "activity_10": 16.879645, "activity_20": 16.531601, "activity_30": 16.594322}, "trend_signal": 0, "fair_value": 16.518777, "relative_strength": -2.951791, "rate_of_change": -0.07505839797473764, "market_dynamics": 0.678971, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.459653, "high": 17.651587, "low": 17.424148, "close": 17.4783, "volume": 273}, "trend_line": 16.747633, "activity_lines": {"activity_5": 17.241693, "activity_10": 17.040255, "activity_20": 16.625969, "activity_30": 16.6412}, "trend_signal": 0, "fair_value": 16.528772, "relative_strength": -3.930761, "rate_of_change": -0.024260228680112964, "market_dynamics": 0.74868, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.502885, "high": 17.776, "low": 17.502885, "close": 17.776, "volume": 544}, "trend_line": 16.7561, "activity_lines": {"activity_5": 17.446, "activity_10": 17.215475, "activity_20": 16.745858, "activity_30": 16.707546}, "trend_signal": 0, "fair_value": 16.54163, "relative_strength": -3.820228, "rate_of_change": 0.050556398029498004, "market_dynamics": 0.784268, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.681168, "high": 17.814712, "low": 17.681168, "close": 17.7502, "volume": 229}, "trend_line": 16.76699, "activity_lines": {"activity_5": 17.578427, "activity_10": 17.350722, "activity_20": 16.859406, "activity_30": 16.771682}, "trend_signal": 1, "fair_value": 16.553962, "relative_strength": -3.58063, "rate_of_change": 0.06499125691539108, "market_dynamics": 0.832028, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.743204, "high": 17.775036, "low": 17.688204, "close": 17.774, "volume": 4386}, "trend_line": 16.78792, "activity_lines": {"activity_5": 17.68302, "activity_10": 17.462576, "activity_20": 16.971849, "activity_30": 16.83665}, "trend_signal": 1, "fair_value": 16.566286, "relative_strength": -3.909053, "rate_of_change": 0.12482860668492014, "market_dynamics": 0.900922, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.780739, "high": 17.96269, "low": 17.771321, "close": 17.9415, "volume": 37193}, "trend_line": 16.81277, "activity_lines": {"activity_5": 17.805627, "activity_10": 17.580464, "activity_20": 17.095849, "activity_30": 16.911074}, "trend_signal": 1, "fair_value": 16.580038, "relative_strength": -4.266255, "rate_of_change": 0.14802310232596239, "market_dynamics": 1.012347, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.922641, "high": 17.922641, "low": 17.328664, "close": 17.3394, "volume": 6681}, "trend_line": 16.81729, "activity_lines": {"activity_5": 17.67076, "activity_10": 17.574405, "activity_20": 17.156618, "activity_30": 16.945051}, "trend_signal": 1, "fair_value": 16.587556, "relative_strength": -4.972692, "rate_of_change": 0.02688432661601517, "market_dynamics": 0.951667, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.445547, "high": 17.4916, "low": 17.402602, "close": 17.4916, "volume": 35062}, "trend_line": 16.837693, "activity_lines": {"activity_5": 17.595887, "activity_10": 17.583851, "activity_20": 17.227582, "activity_30": 16.988554}, "trend_signal": 1, "fair_value": 16.59642, "relative_strength": -6.214668, "rate_of_change": 0.12132156845723495, "market_dynamics": 0.904121, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.417607, "high": 17.760318, "low": 17.417607, "close": 17.7509, "volume": 130}, "trend_line": 16.85329, "activity_lines": {"activity_5": 17.626407, "activity_10": 17.628355, "activity_20": 17.318625, "activity_30": 17.047471}, "trend_signal": 1, "fair_value": 16.607628, "relative_strength": -5.539457, "rate_of_change": 0.09263145491487247, "market_dynamics": 0.821744, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.761496, "high": 18.0267, "low": 17.71761, "close": 18.0267, "volume": 78}, "trend_line": 16.875283, "activity_lines": {"activity_5": 17.748813, "activity_10": 17.713236, "activity_20": 17.428889, "activity_30": 17.123175}, "trend_signal": 1, "fair_value": 16.621273, "relative_strength": -4.172032, "rate_of_change": 0.13049677540704735, "market_dynamics": 0.680869, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.998802, "high": 18.006713, "low": 17.921953, "close": 17.9956, "volume": 34369}, "trend_line": 16.902437, "activity_lines": {"activity_5": 17.844007, "activity_10": 17.777555, "activity_20": 17.520895, "activity_30": 17.195453}, "trend_signal": 1, "fair_value": 16.634362, "relative_strength": -4.119282, "rate_of_change": 0.1609098940740695, "market_dynamics": 0.800588, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.867237, "high": 17.867237, "low": 17.798111, "close": 17.8549, "volume": 160}, "trend_line": 16.9348, "activity_lines": {"activity_5": 17.888693, "activity_10": 17.799824, "activity_20": 17.586725, "activity_30": 17.256903}, "trend_signal": 1, "fair_value": 16.645876, "relative_strength": -4.949384, "rate_of_change": 0.1914694313015345, "market_dynamics": 0.719524, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.831846, "high": 17.844466, "low": 17.73409, "close": 17.7598, "volume": 1661}, "trend_line": 16.961453, "activity_lines": {"activity_5": 17.867313, "activity_10": 17.797955, "activity_20": 17.631355, "activity_30": 17.310128}, "trend_signal": 1, "fair_value": 16.656287, "relative_strength": -6.692462, "rate_of_change": 0.15738597444315608, "market_dynamics": 0.575894, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.716675, "high": 17.806143, "low": 17.716675, "close": 17.7842, "volume": 39108}, "trend_line": 16.986183, "activity_lines": {"activity_5": 17.836187, "activity_10": 17.800816, "activity_20": 17.669146, "activity_30": 17.363209}, "trend_signal": 1, "fair_value": 16.666731, "relative_strength": -7.469859, "rate_of_change": 0.1458011881411439, "market_dynamics": 0.484969, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.073511, "high": 18.087579, "low": 17.7398, "close": 17.7398, "volume": 36173}, "trend_line": 17.015813, "activity_lines": {"activity_5": 17.78804, "activity_10": 17.794987, "activity_20": 17.695286, "activity_30": 17.411829}, "trend_signal": 1, "fair_value": 16.676575, "relative_strength": -7.201973, "rate_of_change": 0.17443589298432102, "market_dynamics": 0.249352, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.723979, "high": 17.9573, "low": 17.685698, "close": 17.9573, "volume": 40474}, "trend_line": 17.057557, "activity_lines": {"activity_5": 17.83152, "activity_10": 17.829325, "activity_20": 17.735907, "activity_30": 17.47257}, "trend_signal": 1, "fair_value": 16.688218, "relative_strength": -6.864768, "rate_of_change": 0.24532474587019604, "market_dynamics": 0.201091, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.941986, "high": 17.979788, "low": 17.5498, "close": 17.5498, "volume": 2411}, "trend_line": 17.094673, "activity_lines": {"activity_5": 17.74172, "activity_10": 17.789285, "activity_20": 17.733852, "activity_30": 17.504328}, "trend_signal": 1, "fair_value": 16.69598, "relative_strength": -6.503679, "rate_of_change": 0.21759270685714865, "market_dynamics": 0.005387, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.703783, "high": 17.7947, "low": 17.702922, "close": 17.7947, "volume": 5537}, "trend_line": 17.137087, "activity_lines": {"activity_5": 17.753893, "activity_10": 17.789947, "activity_20": 17.750933, "activity_30": 17.549491}, "trend_signal": 1, "fair_value": 16.70579, "relative_strength": -6.608861, "rate_of_change": 0.24811237980393563, "market_dynamics": -0.193901, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.020629, "high": 18.0658, "low": 17.918994, "close": 18.0658, "volume": 369}, "trend_line": 17.196907, "activity_lines": {"activity_5": 17.854107, "activity_10": 17.834389, "activity_20": 17.789223, "activity_30": 17.609408}, "trend_signal": 1, "fair_value": 16.717826, "relative_strength": -6.759314, "rate_of_change": 0.3490674932093093, "market_dynamics": -0.280526, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.119327, "high": 18.119327, "low": 17.571912, "close": 17.6657, "volume": 6206}, "trend_line": 17.291943, "activity_lines": {"activity_5": 17.80218, "activity_10": 17.80036, "activity_20": 17.785351, "activity_30": 17.639653}, "trend_signal": 1, "fair_value": 16.72614, "relative_strength": -9.182167, "rate_of_change": 0.5526342614983052, "market_dynamics": -0.534689, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.595591, "high": 17.595591, "low": 17.426295, "close": 17.4529, "volume": 80479}, "trend_line": 17.363287, "activity_lines": {"activity_5": 17.68426, "activity_10": 17.734204, "activity_20": 17.759027, "activity_30": 17.650037}, "trend_signal": 1, "fair_value": 16.73246, "relative_strength": -8.573474, "rate_of_change": 0.4125852138189436, "market_dynamics": -0.462006, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.417691, "high": 17.702786, "low": 17.417691, "close": 17.5622, "volume": 673}, "trend_line": 17.43853, "activity_lines": {"activity_5": 17.6364, "activity_10": 17.697787, "activity_20": 17.741384, "activity_30": 17.66287}, "trend_signal": 1, "fair_value": 16.739613, "relative_strength": -7.896341, "rate_of_change": 0.43334536830497816, "market_dynamics": -0.559553, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.575119, "high": 17.575119, "low": 17.006173, "close": 17.4197, "volume": 120863}, "trend_line": 17.491337, "activity_lines": {"activity_5": 17.540213, "activity_10": 17.640784, "activity_20": 17.70977, "activity_30": 17.661655}, "trend_signal": 1, "fair_value": 16.745426, "relative_strength": -6.649549, "rate_of_change": 0.3028179554125341, "market_dynamics": -0.702566, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.350665, "high": 17.8152, "low": 17.350665, "close": 17.8152, "volume": 1407}, "trend_line": 17.544323, "activity_lines": {"activity_5": 17.60086, "activity_10": 17.661873, "activity_20": 17.717519, "activity_30": 17.68255}, "trend_signal": 1, "fair_value": 16.754492, "relative_strength": -7.714183, "rate_of_change": 0.3029271004268975, "market_dynamics": -0.690904, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.781403, "high": 18.106885, "low": 17.781403, "close": 18.1021, "volume": 1457}, "trend_line": 17.600033, "activity_lines": {"activity_5": 17.773847, "activity_10": 17.734562, "activity_20": 17.752282, "activity_30": 17.718535}, "trend_signal": 1, "fair_value": 16.765816, "relative_strength": -6.365497, "rate_of_change": 0.31753861348768636, "market_dynamics": -0.608196, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.039719, "high": 18.247965, "low": 17.982298, "close": 18.1715, "volume": 2019}, "trend_line": 17.634233, "activity_lines": {"activity_5": 17.940873, "activity_10": 17.813282, "activity_20": 17.792092, "activity_30": 17.755404}, "trend_signal": 1, "fair_value": 16.77753, "relative_strength": -5.301137, "rate_of_change": 0.1943178174722653, "market_dynamics": -0.339271, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.810288, "high": 21.43722, "low": 17.293328, "close": 17.9753, "volume": 7108}, "trend_line": 17.67774, "activity_lines": {"activity_5": 17.994593, "activity_10": 17.852435, "activity_20": 17.812122, "activity_30": 17.777408}, "trend_signal": 1, "fair_value": 16.787429, "relative_strength": -6.24929, "rate_of_change": 0.24671898119981595, "market_dynamics": -0.16413, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.641576, "high": 18.651408, "low": 18.1601, "close": 18.1601, "volume": 126733}, "trend_line": 17.722183, "activity_lines": {"activity_5": 18.082373, "activity_10": 17.917451, "activity_20": 17.846723, "activity_30": 17.808528}, "trend_signal": 1, "fair_value": 16.79868, "relative_strength": -6.43185, "rate_of_change": 0.2514065712019813, "market_dynamics": 0.20236, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.218872, "high": 18.268032, "low": 18.121731, "close": 18.1528, "volume": 8801}, "trend_line": 17.753487, "activity_lines": {"activity_5": 18.11836, "activity_10": 17.974496, "activity_20": 17.877446, "activity_30": 17.83631}, "trend_signal": 1, "fair_value": 16.809689, "relative_strength": -5.308549, "rate_of_change": 0.17663738152347633, "market_dynamics": 0.315309, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.295388, "high": 18.4996, "low": 18.27887, "close": 18.4996, "volume": 421}, "trend_line": 17.796583, "activity_lines": {"activity_5": 18.24744, "activity_10": 18.093015, "activity_20": 17.939284, "activity_30": 17.884446}, "trend_signal": 1, "fair_value": 16.823318, "relative_strength": -4.834685, "rate_of_change": 0.24274667844124634, "market_dynamics": 0.441838, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.459919, "high": 18.592456, "low": 18.370054, "close": 18.5079, "volume": 383}, "trend_line": 17.84385, "activity_lines": {"activity_5": 18.352787, "activity_10": 18.19788, "activity_20": 17.99966, "activity_30": 17.930338}, "trend_signal": 1, "fair_value": 16.836794, "relative_strength": -4.295867, "rate_of_change": 0.2655959292859843, "market_dynamics": 0.686365, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.236762, "high": 18.584622, "low": 18.236762, "close": 18.5449, "volume": 1596}, "trend_line": 17.879403, "activity_lines": {"activity_5": 18.44804, "activity_10": 18.290291, "activity_20": 18.06112, "activity_30": 17.975567}, "trend_signal": 1, "fair_value": 16.850351, "relative_strength": -3.634335, "rate_of_change": 0.1992451180658892, "market_dynamics": 0.720477, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.625642, "high": 18.625642, "low": 18.5169, "close": 18.5169, "volume": 288}, "trend_line": 17.9041, "activity_lines": {"activity_5": 18.495987, "activity_10": 18.359744, "activity_20": 18.116629, "activity_30": 18.016696}, "trend_signal": 1, "fair_value": 16.863473, "relative_strength": -4.020492, "rate_of_change": 0.13813101030274752, "market_dynamics": 0.795614, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.547699, "high": 18.547699, "low": 18.18932, "close": 18.4071, "volume": 5969}, "trend_line": 17.925997, "activity_lines": {"activity_5": 18.483547, "activity_10": 18.389284, "activity_20": 18.158074, "activity_30": 18.049147}, "trend_signal": 1, "fair_value": 16.875533, "relative_strength": -4.285615, "rate_of_change": 0.12230159572387983, "market_dynamics": 0.8014, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.376105, "high": 18.550624, "low": 18.346609, "close": 18.4525, "volume": 30726}, "trend_line": 17.948613, "activity_lines": {"activity_5": 18.469287, "activity_10": 18.416316, "activity_20": 18.200878, "activity_30": 18.083115}, "trend_signal": 1, "fair_value": 16.887757, "relative_strength": -2.728841, "rate_of_change": 0.12616313614245755, "market_dynamics": 0.79403, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.307437, "high": 18.5614, "low": 18.307437, "close": 18.5614, "volume": 908}, "trend_line": 17.969277, "activity_lines": {"activity_5": 18.494467, "activity_10": 18.456778, "activity_20": 18.250659, "activity_30": 18.12265}, "trend_signal": 1, "fair_value": 16.900632, "relative_strength": -3.123127, "rate_of_change": 0.11512867317379907, "market_dynamics": 0.778754, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.38205, "high": 18.6075, "low": 18.38205, "close": 18.6075, "volume": 197}, "trend_line": 18.011547, "activity_lines": {"activity_5": 18.531447, "activity_10": 18.498533, "activity_20": 18.301953, "activity_30": 18.163826}, "trend_signal": 1, "fair_value": 16.913661, "relative_strength": -2.28956, "rate_of_change": 0.23523483999939712, "market_dynamics": 0.855573, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.38651, "high": 18.418071, "low": 18.2232, "close": 18.2232, "volume": 556}, "trend_line": 18.035933, "activity_lines": {"activity_5": 18.436153, "activity_10": 18.45892, "activity_20": 18.311611, "activity_30": 18.177481}, "trend_signal": 1, "fair_value": 16.923582, "relative_strength": -2.218685, "rate_of_change": 0.13539092449971007, "market_dynamics": 0.599193, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.223273, "high": 18.223273, "low": 17.8938, "close": 17.8938, "volume": 165}, "trend_line": 18.040697, "activity_lines": {"activity_5": 18.25064, "activity_10": 18.358269, "activity_20": 18.287858, "activity_30": 18.168311}, "trend_signal": 1, "fair_value": 16.930877, "relative_strength": -2.352136, "rate_of_change": 0.026413937110996946, "market_dynamics": 0.092298, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.989311, "high": 18.088418, "low": 17.7558, "close": 17.7558, "volume": 173}, "trend_line": 18.031667, "activity_lines": {"activity_5": 18.053347, "activity_10": 18.237236, "activity_20": 18.25178, "activity_30": 18.14993}, "trend_signal": 1, "fair_value": 16.937033, "relative_strength": -1.174392, "rate_of_change": -0.050053498487351994, "market_dynamics": -0.427282, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.18, "high": 18.2141, "low": 17.5645, "close": 17.5645, "volume": 50720}, "trend_line": 18.017297, "activity_lines": {"activity_5": 17.838733, "activity_10": 18.094945, "activity_20": 18.197054, "activity_30": 18.119791}, "trend_signal": 0, "fair_value": 16.941681, "relative_strength": 0.126653, "rate_of_change": -0.07969313097895803, "market_dynamics": -0.901556, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.78, "high": 17.95, "low": 17.6411, "close": 17.9233, "volume": 868}, "trend_line": 18.019577, "activity_lines": {"activity_5": 17.81018, "activity_10": 18.035044, "activity_20": 18.175969, "activity_30": 18.113726}, "trend_signal": 0, "fair_value": 16.948899, "relative_strength": -1.054856, "rate_of_change": 0.012654506389068806, "market_dynamics": -1.081139, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.01, "high": 18.186, "low": 17.9264, "close": 18.0696, "volume": 20366}, "trend_line": 18.029903, "activity_lines": {"activity_5": 17.876007, "activity_10": 18.013044, "activity_20": 18.167097, "activity_30": 18.116954}, "trend_signal": 0, "fair_value": 16.957079, "relative_strength": -3.554313, "rate_of_change": 0.057304341827775246, "market_dynamics": -0.930516, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.3672, "high": 18.6421, "low": 18.3672, "close": 18.6421, "volume": 4145}, "trend_line": 18.0585, "activity_lines": {"activity_5": 18.142907, "activity_10": 18.103267, "activity_20": 18.209654, "activity_30": 18.15645}, "trend_signal": 1, "fair_value": 16.969289, "relative_strength": -4.587323, "rate_of_change": 0.1586087290652521, "market_dynamics": -0.66272, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.661, "high": 18.661, "low": 18.4005, "close": 18.4966, "volume": 273}, "trend_line": 18.083727, "activity_lines": {"activity_5": 18.31142, "activity_10": 18.162764, "activity_20": 18.234416, "activity_30": 18.184715}, "trend_signal": 1, "fair_value": 16.980277, "relative_strength": -5.626094, "rate_of_change": 0.1396959880388792, "market_dynamics": -0.503584, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.537, "high": 18.7844, "low": 18.5, "close": 18.7642, "volume": 739}, "trend_line": 18.110623, "activity_lines": {"activity_5": 18.519747, "activity_10": 18.270113, "activity_20": 18.282786, "activity_30": 18.228616}, "trend_signal": 1, "fair_value": 16.993019, "relative_strength": -4.957812, "rate_of_change": 0.14873040275381672, "market_dynamics": -0.238781, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6722, "high": 18.6722, "low": 18.588, "close": 18.588, "volume": 54}, "trend_line": 18.14523, "activity_lines": {"activity_5": 18.58936, "activity_10": 18.341738, "activity_20": 18.311552, "activity_30": 18.259415}, "trend_signal": 1, "fair_value": 17.004331, "relative_strength": -7.741152, "rate_of_change": 0.19108674505565693, "market_dynamics": -0.12536, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.471, "high": 18.5027, "low": 18.3675, "close": 18.4568, "volume": 955}, "trend_line": 18.1673, "activity_lines": {"activity_5": 18.570927, "activity_10": 18.389864, "activity_20": 18.324905, "activity_30": 18.279516}, "trend_signal": 1, "fair_value": 17.01456, "relative_strength": -8.312277, "rate_of_change": 0.12162976165085461, "market_dynamics": -0.098686, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.7107, "high": 18.7325, "low": 18.6276, "close": 18.7325, "volume": 91}, "trend_line": 18.189523, "activity_lines": {"activity_5": 18.61858, "activity_10": 18.483869, "activity_20": 18.363103, "activity_30": 18.31598}, "trend_signal": 1, "fair_value": 17.026573, "relative_strength": -7.489291, "rate_of_change": 0.12232417585442154, "market_dynamics": 0.040344, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6419, "high": 18.8182, "low": 18.5812, "close": 18.8182, "volume": 283}, "trend_line": 18.22794, "activity_lines": {"activity_5": 18.688773, "activity_10": 18.578207, "activity_20": 18.406702, "activity_30": 18.35654}, "trend_signal": 1, "fair_value": 17.039015, "relative_strength": -8.137487, "rate_of_change": 0.21120399913730029, "market_dynamics": 0.12822, "expectation": {"probability": 54.5937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f369c0-369a-408c-ae72-1721786071d7/", "share_image": "https://sharemaestro.com/terminal/a6f369c0-369a-408c-ae72-1721786071d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}