{"ticker": {"uuid": "a6f3f4f1-6a2e-4d52-9225-189d1a8c354e", "symbol": "EMBDL", "name": "Embassy Developments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBDL rose 15.60%, moving from 52.23 to 60.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.69 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.38"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.69"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.240002, "high": 64.800003, "low": 59.0, "close": 60.380001, "volume": 11623950}, "trend_line": 62.526333, "activity_lines": {"activity_5": 63.046667, "activity_10": 58.455818, "activity_20": 56.362857, "activity_30": 58.250021}, "trend_signal": 0, "fair_value": 99.716538, "relative_strength": -19.686663, "rate_of_change": -1.7025803430449404, "market_dynamics": 1.558451, "expectation": {"probability": 44.5493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.949997, "high": 71.300003, "low": 65.099998, "close": 65.400002, "volume": 27379974}, "trend_line": 67.67, "activity_lines": {"activity_5": 65.200001, "activity_10": 64.098183, "activity_20": 61.494287, "activity_30": 63.407312}, "trend_signal": 0, "fair_value": 92.0125, "relative_strength": -11.918126, "rate_of_change": -0.6216952252873266, "market_dynamics": 0.630648, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.75, "high": 67.699997, "low": 61.099998, "close": 61.900002, "volume": 40382349}, "trend_line": 66.84, "activity_lines": {"activity_5": 64.840002, "activity_10": 63.989093, "activity_20": 61.566906, "activity_30": 63.035054}, "trend_signal": 0, "fair_value": 92.097436, "relative_strength": -17.445407, "rate_of_change": -1.2265405645042091, "market_dynamics": 0.734565, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.5, "high": 63.950001, "low": 58.650002, "close": 59.25, "volume": 32140284}, "trend_line": 66.091667, "activity_lines": {"activity_5": 63.240001, "activity_10": 63.268183, "activity_20": 61.415715, "activity_30": 62.545377}, "trend_signal": 0, "fair_value": 92.135897, "relative_strength": -19.916789, "rate_of_change": -1.1195885697187347, "market_dynamics": 0.541928, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.650002, "high": 61.650002, "low": 58.049999, "close": 60.299999, "volume": 35446445}, "trend_line": 65.24, "activity_lines": {"activity_5": 61.7, "activity_10": 62.702728, "activity_20": 61.404763, "activity_30": 62.171721}, "trend_signal": 0, "fair_value": 92.160897, "relative_strength": -20.418567, "rate_of_change": -1.2886147961739354, "market_dynamics": 0.399695, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.400002, "high": 63.75, "low": 59.700001, "close": 62.75, "volume": 38788875}, "trend_line": 64.54, "activity_lines": {"activity_5": 61.46, "activity_10": 62.521819, "activity_20": 61.648096, "activity_30": 62.011076}, "trend_signal": 0, "fair_value": 92.116346, "relative_strength": -17.557843, "rate_of_change": -1.0729613733905405, "market_dynamics": 0.407051, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.200001, "high": 64.650002, "low": 61.0, "close": 61.549999, "volume": 29422519}, "trend_line": 63.788333, "activity_lines": {"activity_5": 61.336666, "activity_10": 62.305455, "activity_20": 61.745477, "activity_30": 61.818172}, "trend_signal": 0, "fair_value": 92.123718, "relative_strength": -19.765148, "rate_of_change": -1.1646529284164933, "market_dynamics": 0.37298, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.799999, "high": 69.400002, "low": 61.700001, "close": 66.550003, "volume": 76241919}, "trend_line": 63.533333, "activity_lines": {"activity_5": 63.136667, "activity_10": 63.12091, "activity_20": 62.309287, "activity_30": 61.996345}, "trend_signal": 0, "fair_value": 92.210897, "relative_strength": -13.646498, "rate_of_change": -0.3997596237543981, "market_dynamics": 0.547017, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.699997, "high": 70.699997, "low": 65.400002, "close": 68.599998, "volume": 50938669}, "trend_line": 63.116667, "activity_lines": {"activity_5": 65.31, "activity_10": 64.127273, "activity_20": 63.042143, "activity_30": 62.323226}, "trend_signal": 0, "fair_value": 92.328205, "relative_strength": -10.211046, "rate_of_change": -0.6558226687084074, "market_dynamics": 0.734659, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.099998, "high": 71.800003, "low": 65.800003, "close": 69.25, "volume": 70146245}, "trend_line": 62.851667, "activity_lines": {"activity_5": 67.076667, "activity_10": 65.002727, "activity_20": 63.810239, "activity_30": 62.718925}, "trend_signal": 0, "fair_value": 92.426282, "relative_strength": -8.497727, "rate_of_change": -0.41985740470104443, "market_dynamics": 0.872226, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.599998, "high": 70.900002, "low": 63.75, "close": 64.150002, "volume": 37237100}, "trend_line": 62.418334, "activity_lines": {"activity_5": 66.546667, "activity_10": 64.92, "activity_20": 64.035715, "activity_30": 62.802689}, "trend_signal": 1, "fair_value": 92.41282, "relative_strength": -14.629145, "rate_of_change": -0.689453471456847, "market_dynamics": 0.904397, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 65.800003, "low": 62.299999, "close": 63.400002, "volume": 23048530}, "trend_line": 62.015, "activity_lines": {"activity_5": 65.673334, "activity_10": 64.816364, "activity_20": 64.130001, "activity_30": 62.866022}, "trend_signal": 1, "fair_value": 92.367308, "relative_strength": -14.585, "rate_of_change": -0.6461787333189651, "market_dynamics": 0.784195, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.700001, "high": 72.0, "low": 62.599998, "close": 71.550003, "volume": 101355880}, "trend_line": 62.136667, "activity_lines": {"activity_5": 67.393335, "activity_10": 66.23091, "activity_20": 64.93143, "activity_30": 63.481184}, "trend_signal": 1, "fair_value": 92.379808, "relative_strength": -2.836632, "rate_of_change": 0.1961896315407598, "market_dynamics": 0.923863, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.349998, "high": 82.699997, "low": 72.099998, "close": 81.150002, "volume": 149641528}, "trend_line": 62.585001, "activity_lines": {"activity_5": 71.980002, "activity_10": 69.215456, "activity_20": 66.567144, "activity_30": 64.70785}, "trend_signal": 1, "fair_value": 92.5, "relative_strength": 9.676691, "rate_of_change": 0.721528884064534, "market_dynamics": 1.070849, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.550003, "high": 84.800003, "low": 77.400002, "close": 82.150002, "volume": 96215374}, "trend_line": 63.166667, "activity_lines": {"activity_5": 76.063336, "activity_10": 71.983638, "activity_20": 68.184525, "activity_30": 65.970109}, "trend_signal": 1, "fair_value": 92.63782, "relative_strength": 9.264506, "rate_of_change": 0.9294015989549933, "market_dynamics": 1.379169, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.650002, "high": 83.099998, "low": 72.900002, "close": 78.099998, "volume": 86253360}, "trend_line": 63.900001, "activity_lines": {"activity_5": 77.936667, "activity_10": 73.618183, "activity_20": 69.296191, "activity_30": 66.933549}, "trend_signal": 1, "fair_value": 92.751282, "relative_strength": 2.226379, "rate_of_change": 1.1609509173564696, "market_dynamics": 1.655337, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.900002, "high": 80.800003, "low": 75.150002, "close": 78.349998, "volume": 43888280}, "trend_line": 64.528334, "activity_lines": {"activity_5": 78.963333, "activity_10": 75.019091, "activity_20": 70.406429, "activity_30": 67.865807}, "trend_signal": 1, "fair_value": 92.917308, "relative_strength": 5.486197, "rate_of_change": 0.9833067138762608, "market_dynamics": 1.585877, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.449997, "high": 87.300003, "low": 78.300003, "close": 83.25, "volume": 137014100}, "trend_line": 65.268334, "activity_lines": {"activity_5": 80.626666, "activity_10": 77.005455, "activity_20": 71.935477, "activity_30": 69.073657}, "trend_signal": 1, "fair_value": 93.116987, "relative_strength": 12.465563, "rate_of_change": 1.1467830550219922, "market_dynamics": 1.614933, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.949997, "high": 84.150002, "low": 78.0, "close": 82.449997, "volume": 42525568}, "trend_line": 65.916667, "activity_lines": {"activity_5": 81.243332, "activity_10": 78.542727, "activity_20": 73.261191, "activity_30": 70.182151}, "trend_signal": 1, "fair_value": 93.324038, "relative_strength": 11.469857, "rate_of_change": 0.9933346850863514, "market_dynamics": 1.551209, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 83.699997, "low": 77.5, "close": 80.300003, "volume": 44804626}, "trend_line": 66.683334, "activity_lines": {"activity_5": 81.056666, "activity_10": 79.437273, "activity_20": 74.250953, "activity_30": 71.110108}, "trend_signal": 1, "fair_value": 93.532051, "relative_strength": 8.1356, "rate_of_change": 1.1630852027151162, "market_dynamics": 1.444184, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.349998, "high": 82.650002, "low": 77.550003, "close": 79.099998, "volume": 33751249}, "trend_line": 67.600001, "activity_lines": {"activity_5": 80.593333, "activity_10": 79.912727, "activity_20": 75.065714, "activity_30": 71.911183}, "trend_signal": 1, "fair_value": 93.713141, "relative_strength": 7.771854, "rate_of_change": 1.3746568220479256, "market_dynamics": 1.32786, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.099998, "high": 79.449997, "low": 69.0, "close": 73.849998, "volume": 32827188}, "trend_line": 68.431667, "activity_lines": {"activity_5": 78.313332, "activity_10": 79.161817, "activity_20": 75.339524, "activity_30": 72.314409}, "trend_signal": 1, "fair_value": 93.88109, "relative_strength": 3.520069, "rate_of_change": 1.2302751297296555, "market_dynamics": 0.900075, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.900002, "high": 79.400002, "low": 71.75, "close": 77.5, "volume": 51146343}, "trend_line": 69.190001, "activity_lines": {"activity_5": 77.549999, "activity_10": 78.884545, "activity_20": 75.920714, "activity_30": 72.899463}, "trend_signal": 1, "fair_value": 94.06859, "relative_strength": 7.759149, "rate_of_change": 1.1081623950502195, "market_dynamics": 0.60305, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.050003, "high": 83.949997, "low": 75.5, "close": 80.5, "volume": 58376535}, "trend_line": 69.963334, "activity_lines": {"activity_5": 78.17, "activity_10": 79.044545, "activity_20": 76.713333, "activity_30": 73.62914}, "trend_signal": 1, "fair_value": 94.198718, "relative_strength": 10.872233, "rate_of_change": 1.1176947374231259, "market_dynamics": 0.384193, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.849998, "high": 84.75, "low": 79.349998, "close": 83.050003, "volume": 45988529}, "trend_line": 70.833334, "activity_lines": {"activity_5": 79.770001, "activity_10": 79.68, "activity_20": 77.647619, "activity_30": 74.473441}, "trend_signal": 1, "fair_value": 94.340064, "relative_strength": 12.917073, "rate_of_change": 1.2435084926055557, "market_dynamics": 0.276164, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.0, "high": 87.699997, "low": 78.300003, "close": 81.900002, "volume": 80086428}, "trend_line": 71.136667, "activity_lines": {"activity_5": 80.803335, "activity_10": 80.09, "activity_20": 78.364048, "activity_30": 75.18742}, "trend_signal": 1, "fair_value": 94.45, "relative_strength": 11.157782, "rate_of_change": 0.42823481949897946, "market_dynamics": 0.360933, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.25, "high": 84.900002, "low": 79.650002, "close": 82.75, "volume": 47791057}, "trend_line": 71.618334, "activity_lines": {"activity_5": 81.933334, "activity_10": 80.585455, "activity_20": 79.070238, "activity_30": 75.936667}, "trend_signal": 1, "fair_value": 94.5375, "relative_strength": 9.978511, "rate_of_change": 0.6771008824464627, "market_dynamics": 0.304513, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.300003, "high": 90.800003, "low": 81.0, "close": 89.900002, "volume": 128525687}, "trend_line": 72.730001, "activity_lines": {"activity_5": 84.853335, "activity_10": 82.30091, "activity_20": 80.356429, "activity_30": 77.116129}, "trend_signal": 1, "fair_value": 94.677885, "relative_strength": 15.628273, "rate_of_change": 1.5522100807315582, "market_dynamics": 0.427604, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0, "high": 94.400002, "low": 84.800003, "close": 87.5, "volume": 122081165}, "trend_line": 73.816667, "activity_lines": {"activity_5": 86.146668, "activity_10": 83.459092, "activity_20": 81.302858, "activity_30": 78.069033}, "trend_signal": 1, "fair_value": 94.770513, "relative_strength": 10.286323, "rate_of_change": 1.4941097003422203, "market_dynamics": 0.44145, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.25, "high": 98.800003, "low": 84.25, "close": 89.400002, "volume": 161947322}, "trend_line": 74.545001, "activity_lines": {"activity_5": 87.606668, "activity_10": 84.87091, "activity_20": 82.340239, "activity_30": 79.074409}, "trend_signal": 1, "fair_value": 94.879167, "relative_strength": 13.235088, "rate_of_change": 0.9866796071949494, "market_dynamics": 0.57746, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.400002, "high": 91.75, "low": 86.550003, "close": 87.150002, "volume": 37830526}, "trend_line": 75.100001, "activity_lines": {"activity_5": 87.893335, "activity_10": 85.708183, "activity_20": 83.067382, "activity_30": 79.887635}, "trend_signal": 1, "fair_value": 94.920833, "relative_strength": 8.709983, "rate_of_change": 0.7445167248706682, "market_dynamics": 0.611856, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.550003, "high": 102.400002, "low": 85.349998, "close": 97.349998, "volume": 137257800}, "trend_line": 76.165, "activity_lines": {"activity_5": 91.23, "activity_10": 88.253637, "activity_20": 84.656429, "activity_30": 81.323119}, "trend_signal": 1, "fair_value": 94.990705, "relative_strength": 21.446447, "rate_of_change": 1.4181078373088174, "market_dynamics": 0.73069, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.949997, "high": 104.550003, "low": 97.199997, "close": 100.099998, "volume": 113667241}, "trend_line": 77.438334, "activity_lines": {"activity_5": 94.509999, "activity_10": 90.871818, "activity_20": 86.345715, "activity_30": 82.867312}, "trend_signal": 1, "fair_value": 95.116026, "relative_strength": 23.651706, "rate_of_change": 1.6718098864307636, "market_dynamics": 0.976409, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.650002, "high": 100.75, "low": 92.599998, "close": 98.050003, "volume": 65150056}, "trend_line": 78.731667, "activity_lines": {"activity_5": 96.426667, "activity_10": 92.706364, "activity_20": 87.70381, "activity_30": 84.197097}, "trend_signal": 1, "fair_value": 95.241667, "relative_strength": 22.423136, "rate_of_change": 1.6701456929587406, "market_dynamics": 1.072752, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.0, "high": 103.800003, "low": 93.25, "close": 102.25, "volume": 59826316}, "trend_line": 80.13, "activity_lines": {"activity_5": 99.04, "activity_10": 94.985455, "activity_20": 89.381429, "activity_30": 85.714409}, "trend_signal": 1, "fair_value": 95.419872, "relative_strength": 28.657997, "rate_of_change": 1.7760744225065042, "market_dynamics": 1.408144, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.75, "high": 106.650002, "low": 97.5, "close": 100.699997, "volume": 89523289}, "trend_line": 81.395, "activity_lines": {"activity_5": 100.279999, "activity_10": 96.633636, "activity_20": 90.815714, "activity_30": 87.041506}, "trend_signal": 1, "fair_value": 95.536218, "relative_strength": 23.281934, "rate_of_change": 1.5786846374641217, "market_dynamics": 1.490943, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.150002, "high": 126.900002, "low": 100.800003, "close": 125.349998, "volume": 261092808}, "trend_line": 83.521667, "activity_lines": {"activity_5": 108.833332, "activity_10": 102.421818, "activity_20": 94.49, "activity_30": 89.877312}, "trend_signal": 1, "fair_value": 95.814744, "relative_strength": 52.292022, "rate_of_change": 2.612773511886477, "market_dynamics": 1.556368, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.400002, "high": 125.5, "low": 108.449997, "close": 118.650002, "volume": 132962599}, "trend_line": 85.258334, "activity_lines": {"activity_5": 113.286666, "activity_10": 106.217273, "activity_20": 97.302381, "activity_30": 92.143656}, "trend_signal": 1, "fair_value": 96.051923, "relative_strength": 40.845546, "rate_of_change": 2.079301171036267, "market_dynamics": 1.600446, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.400002, "high": 127.0, "low": 114.400002, "close": 124.099998, "volume": 100295484}, "trend_line": 87.108334, "activity_lines": {"activity_5": 118.319999, "activity_10": 110.480909, "activity_20": 100.465238, "activity_30": 94.64957}, "trend_signal": 1, "fair_value": 96.27532, "relative_strength": 44.588239, "rate_of_change": 2.1698758504945617, "market_dynamics": 1.586566, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.550003, "high": 128.649994, "low": 111.550003, "close": 120.199997, "volume": 78190944}, "trend_line": 88.806667, "activity_lines": {"activity_5": 120.316665, "activity_10": 113.369999, "activity_20": 103.058333, "activity_30": 96.784516}, "trend_signal": 1, "fair_value": 96.275961, "relative_strength": 37.942246, "rate_of_change": 1.9496791202550208, "market_dynamics": 1.486224, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.0, "high": 124.599998, "low": 102.699997, "close": 114.300003, "volume": 95985592}, "trend_line": 90.478334, "activity_lines": {"activity_5": 119.15, "activity_10": 114.626363, "activity_20": 104.899524, "activity_30": 98.429247}, "trend_signal": 1, "fair_value": 96.341026, "relative_strength": 29.335521, "rate_of_change": 1.8823665570063555, "market_dynamics": 1.245048, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.449997, "high": 117.800003, "low": 96.099998, "close": 116.800003, "volume": 121729495}, "trend_line": 92.258334, "activity_lines": {"activity_5": 117.910001, "activity_10": 115.843637, "activity_20": 106.811191, "activity_30": 100.12742}, "trend_signal": 1, "fair_value": 96.495192, "relative_strength": 33.708208, "rate_of_change": 1.9673218120926066, "market_dynamics": 1.066099, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.699997, "high": 121.800003, "low": 107.25, "close": 112.949997, "volume": 122925648}, "trend_line": 93.638333, "activity_lines": {"activity_5": 115.956667, "activity_10": 116.007272, "activity_20": 108.151667, "activity_30": 101.462366}, "trend_signal": 1, "fair_value": 96.685897, "relative_strength": 27.593002, "rate_of_change": 1.4957987426913626, "market_dynamics": 0.819466, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.900002, "high": 119.099998, "low": 110.5, "close": 115.949997, "volume": 50673266}, "trend_line": 94.798333, "activity_lines": {"activity_5": 115.383332, "activity_10": 116.482726, "activity_20": 109.609047, "activity_30": 102.901828}, "trend_signal": 1, "fair_value": 96.863141, "relative_strength": 28.169644, "rate_of_change": 1.2388088967794808, "market_dynamics": 0.537653, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.599998, "high": 139.25, "low": 116.599998, "close": 137.449997, "volume": 148606808}, "trend_line": 96.641666, "activity_lines": {"activity_5": 122.519998, "activity_10": 120.541817, "activity_20": 112.945237, "activity_30": 105.653548}, "trend_signal": 1, "fair_value": 97.196795, "relative_strength": 48.563608, "rate_of_change": 1.9444782852879927, "market_dynamics": 0.652513, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.0, "high": 145.699997, "low": 134.0, "close": 136.449997, "volume": 122409375}, "trend_line": 98.586666, "activity_lines": {"activity_5": 128.173331, "activity_10": 123.779089, "activity_20": 115.927142, "activity_30": 108.221827}, "trend_signal": 1, "fair_value": 97.56282, "relative_strength": 45.508068, "rate_of_change": 2.012589476675612, "market_dynamics": 0.725726, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.899994, "high": 138.199997, "low": 128.600006, "close": 131.449997, "volume": 60569010}, "trend_line": 100.356666, "activity_lines": {"activity_5": 130.68333, "activity_10": 125.457271, "activity_20": 118.173094, "activity_30": 110.342042}, "trend_signal": 1, "fair_value": 97.895513, "relative_strength": 40.775303, "rate_of_change": 1.795374640217583, "market_dynamics": 0.751436, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.0, "high": 145.100006, "low": 132.25, "close": 136.25, "volume": 72450697}, "trend_line": 102.123333, "activity_lines": {"activity_5": 133.816665, "activity_10": 127.897271, "activity_20": 120.644285, "activity_30": 112.657741}, "trend_signal": 1, "fair_value": 98.273397, "relative_strength": 42.805864, "rate_of_change": 1.7603882934891422, "market_dynamics": 0.916457, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.550003, "high": 137.600006, "low": 124.150002, "close": 127.699997, "volume": 47611179}, "trend_line": 103.631666, "activity_lines": {"activity_5": 132.546664, "activity_10": 128.462725, "activity_20": 122.080475, "activity_30": 114.307849}, "trend_signal": 1, "fair_value": 98.5875, "relative_strength": 32.373988, "rate_of_change": 1.4769719668275938, "market_dynamics": 0.554267, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.100006, "high": 128.75, "low": 114.099998, "close": 121.550003, "volume": 76322904}, "trend_line": 105.006666, "activity_lines": {"activity_5": 128.443333, "activity_10": 127.844544, "activity_20": 122.739523, "activity_30": 115.46387}, "trend_signal": 1, "fair_value": 98.845192, "relative_strength": 27.022752, "rate_of_change": 1.3268145279069432, "market_dynamics": 0.132074, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.150002, "high": 125.900002, "low": 116.0, "close": 124.75, "volume": 58896554}, "trend_line": 106.528333, "activity_lines": {"activity_5": 126.466667, "activity_10": 127.783635, "activity_20": 123.550237, "activity_30": 116.737634}, "trend_signal": 1, "fair_value": 99.054166, "relative_strength": 26.559362, "rate_of_change": 1.449114668586857, "market_dynamics": -0.225028, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.5, "high": 141.800003, "low": 125.699997, "close": 138.699997, "volume": 76634599}, "trend_line": 108.69, "activity_lines": {"activity_5": 129.919999, "activity_10": 130.06909, "activity_20": 125.510475, "activity_30": 118.813225}, "trend_signal": 1, "fair_value": 99.315705, "relative_strength": 36.274505, "rate_of_change": 2.029194430368111, "market_dynamics": -0.408493, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.0, "high": 143.449997, "low": 129.300003, "close": 133.300003, "volume": 63698163}, "trend_line": 110.55, "activity_lines": {"activity_5": 131.09, "activity_10": 130.974545, "activity_20": 126.759523, "activity_30": 120.400967}, "trend_signal": 1, "fair_value": 99.447436, "relative_strength": 32.235821, "rate_of_change": 1.711288987027325, "market_dynamics": -0.497454, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.0, "high": 140.0, "low": 109.0, "close": 132.550003, "volume": 73517288}, "trend_line": 112.285, "activity_lines": {"activity_5": 132.206668, "activity_10": 131.373637, "activity_20": 127.779047, "activity_30": 121.820322}, "trend_signal": 1, "fair_value": 99.59391, "relative_strength": 26.029574, "rate_of_change": 1.5694255992763453, "market_dynamics": -0.457401, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.25, "high": 140.5, "low": 133.009995, "close": 138.820007, "volume": 50195255}, "trend_line": 114.144, "activity_lines": {"activity_5": 135.090003, "activity_10": 132.610911, "activity_20": 129.231429, "activity_30": 123.532258}, "trend_signal": 1, "fair_value": 99.790833, "relative_strength": 29.554419, "rate_of_change": 1.6556084962372615, "market_dynamics": -0.245143, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.649994, "high": 162.919998, "low": 133.5, "close": 156.410004, "volume": 138714909}, "trend_line": 116.627667, "activity_lines": {"activity_5": 142.685337, "activity_10": 137.021457, "activity_20": 132.184906, "activity_30": 126.259097}, "trend_signal": 1, "fair_value": 100.048269, "relative_strength": 43.643977, "rate_of_change": 2.175906749369215, "market_dynamics": 0.044429, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.0, "high": 164.360001, "low": 142.220001, "close": 145.059998, "volume": 102693901}, "trend_line": 118.704667, "activity_lines": {"activity_5": 144.386669, "activity_10": 139.005456, "activity_20": 133.792143, "activity_30": 128.093441}, "trend_signal": 1, "fair_value": 100.258269, "relative_strength": 28.84309, "rate_of_change": 1.7808810322854165, "market_dynamics": 0.316659, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.449997, "high": 157.800003, "low": 143.649994, "close": 150.350006, "volume": 64381295}, "trend_line": 120.719667, "activity_lines": {"activity_5": 147.427337, "activity_10": 141.703821, "activity_20": 135.809334, "activity_30": 130.135076}, "trend_signal": 1, "fair_value": 100.451538, "relative_strength": 30.253914, "rate_of_change": 1.6974901247985477, "market_dynamics": 0.530928, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.75, "high": 151.720001, "low": 136.800003, "close": 138.470001, "volume": 28029239}, "trend_line": 122.418667, "activity_lines": {"activity_5": 145.371336, "activity_10": 141.985821, "activity_20": 136.544144, "activity_30": 131.280259}, "trend_signal": 1, "fair_value": 100.422179, "relative_strength": 17.891936, "rate_of_change": 1.4073928815592227, "market_dynamics": 0.363969, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.149994, "high": 143.100006, "low": 129.199997, "close": 130.919998, "volume": 21648133}, "trend_line": 123.802667, "activity_lines": {"activity_5": 140.404001, "activity_10": 140.699274, "activity_20": 136.491477, "activity_30": 131.828732}, "trend_signal": 1, "fair_value": 100.170705, "relative_strength": 10.461884, "rate_of_change": 1.1305465366650336, "market_dynamics": -0.233209, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.5, "high": 141.25, "low": 123.050003, "close": 139.0, "volume": 27553907}, "trend_line": 125.531, "activity_lines": {"activity_5": 138.656667, "activity_10": 140.711456, "activity_20": 137.157287, "activity_30": 132.809205}, "trend_signal": 1, "fair_value": 100.091859, "relative_strength": 14.881291, "rate_of_change": 1.3960385845322754, "market_dynamics": -0.589094, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.75, "high": 142.5, "low": 130.350006, "close": 132.539993, "volume": 22859200}, "trend_line": 126.704, "activity_lines": {"activity_5": 135.916664, "activity_10": 139.29, "activity_20": 137.090238, "activity_30": 133.261398}, "trend_signal": 1, "fair_value": 100.021923, "relative_strength": 9.278926, "rate_of_change": 0.9344305390700205, "market_dynamics": -1.043549, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.050003, "high": 134.399994, "low": 122.0, "close": 122.959999, "volume": 30640546}, "trend_line": 127.466, "activity_lines": {"activity_5": 130.817998, "activity_10": 136.238727, "activity_20": 136.035857, "activity_30": 133.019849}, "trend_signal": 1, "fair_value": 99.849872, "relative_strength": 2.13904, "rate_of_change": 0.6014016921328454, "market_dynamics": -1.266905, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.959999, "high": 134.5, "low": 120.5, "close": 129.779999, "volume": 24221853}, "trend_line": 128.523666, "activity_lines": {"activity_5": 129.818665, "activity_10": 134.615454, "activity_20": 135.583333, "activity_30": 133.16914}, "trend_signal": 1, "fair_value": 99.796538, "relative_strength": 6.212441, "rate_of_change": 0.8297632309792395, "market_dynamics": -1.263998, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.199997, "high": 145.740005, "low": 129.300003, "close": 139.729996, "volume": 36150633}, "trend_line": 129.773, "activity_lines": {"activity_5": 132.715331, "activity_10": 134.851635, "activity_20": 136.012571, "activity_30": 133.892129}, "trend_signal": 1, "fair_value": 99.823974, "relative_strength": 12.226271, "rate_of_change": 0.9720653315320189, "market_dynamics": -1.237984, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.050003, "high": 150.990005, "low": 131.899994, "close": 132.759995, "volume": 53016415}, "trend_line": 130.841666, "activity_lines": {"activity_5": 132.70133, "activity_10": 133.803997, "activity_20": 135.767142, "activity_30": 134.084838}, "trend_signal": 1, "fair_value": 99.739423, "relative_strength": 4.449581, "rate_of_change": 0.8234887072041237, "market_dynamics": -1.158588, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.25, "high": 136.289993, "low": 127.209999, "close": 128.259995, "volume": 24421172}, "trend_line": 130.938666, "activity_lines": {"activity_5": 131.603329, "activity_10": 132.368179, "activity_20": 135.110713, "activity_30": 133.918279}, "trend_signal": 1, "fair_value": 99.638205, "relative_strength": 2.071352, "rate_of_change": 0.07413540576593423, "market_dynamics": -1.097148, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.25, "high": 133.490005, "low": 124.839996, "close": 129.619995, "volume": 22075475}, "trend_line": 131.304333, "activity_lines": {"activity_5": 131.243995, "activity_10": 131.485087, "activity_20": 134.598998, "activity_30": 133.833203}, "trend_signal": 0, "fair_value": 99.605641, "relative_strength": 0.625755, "rate_of_change": 0.2792658663560861, "market_dynamics": -1.09734, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.25, "high": 130.800003, "low": 118.099998, "close": 125.639999, "volume": 29539177}, "trend_line": 131.355666, "activity_lines": {"activity_5": 129.113996, "activity_10": 130.255269, "activity_20": 133.739808, "activity_30": 133.467762}, "trend_signal": 0, "fair_value": 99.44532, "relative_strength": -4.428635, "rate_of_change": 0.03909467328850421, "market_dynamics": -1.260782, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.699997, "high": 135.0, "low": 124.099998, "close": 128.029999, "volume": 35026067}, "trend_line": 131.616666, "activity_lines": {"activity_5": 128.056664, "activity_10": 129.69327, "activity_20": 133.118046, "activity_30": 133.253203}, "trend_signal": 0, "fair_value": 99.289423, "relative_strength": -4.289255, "rate_of_change": 0.19869717686939797, "market_dynamics": -1.337042, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.099998, "high": 128.850006, "low": 120.050003, "close": 122.839996, "volume": 15665767}, "trend_line": 131.901332, "activity_lines": {"activity_5": 126.049331, "activity_10": 128.240179, "activity_20": 131.971141, "activity_30": 132.686966}, "trend_signal": 0, "fair_value": 99.122051, "relative_strength": -4.152803, "rate_of_change": 0.21628415963673414, "market_dynamics": -1.427209, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.349998, "high": 131.399994, "low": 117.150002, "close": 129.380005, "volume": 28577953}, "trend_line": 132.320666, "activity_lines": {"activity_5": 126.883333, "activity_10": 128.269998, "activity_20": 131.456189, "activity_30": 132.5243}, "trend_signal": 0, "fair_value": 98.899487, "relative_strength": 0.731383, "rate_of_change": 0.3179149093050797, "market_dynamics": -1.43352, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.5, "high": 134.300003, "low": 126.010002, "close": 132.419998, "volume": 27871707}, "trend_line": 132.969666, "activity_lines": {"activity_5": 128.656, "activity_10": 128.909998, "activity_20": 131.275141, "activity_30": 132.530709}, "trend_signal": 0, "fair_value": 98.704743, "relative_strength": 3.062134, "rate_of_change": 0.4904751613024688, "market_dynamics": -1.240208, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.0, "high": 135.179993, "low": 106.199997, "close": 107.650002, "volume": 47526100}, "trend_line": 132.692999, "activity_lines": {"activity_5": 121.985334, "activity_10": 124.874363, "activity_20": 128.739237, "activity_30": 130.897182}, "trend_signal": 0, "fair_value": 98.42173, "relative_strength": -14.06726, "rate_of_change": -0.20806775584440693, "market_dynamics": -1.254206, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.5, "high": 112.510002, "low": 105.709999, "close": 111.120003, "volume": 23776675}, "trend_line": 131.815333, "activity_lines": {"activity_5": 117.670668, "activity_10": 121.872, "activity_20": 126.65238, "activity_30": 129.505376}, "trend_signal": 0, "fair_value": 97.972179, "relative_strength": -11.925402, "rate_of_change": -0.6614260033417262, "market_dynamics": -1.252416, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.25, "high": 123.949997, "low": 105.220001, "close": 120.919998, "volume": 38900507}, "trend_line": 131.297666, "activity_lines": {"activity_5": 117.750001, "activity_10": 121.171636, "activity_20": 125.630761, "activity_30": 128.802451}, "trend_signal": 0, "fair_value": 97.531923, "relative_strength": -3.845633, "rate_of_change": -0.39272138393794986, "market_dynamics": -1.168968, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.389999, "high": 125.489998, "low": 113.5, "close": 117.959999, "volume": 25911972}, "trend_line": 130.848, "activity_lines": {"activity_5": 116.970667, "activity_10": 120.148364, "activity_20": 124.496237, "activity_30": 127.941956}, "trend_signal": 0, "fair_value": 97.176538, "relative_strength": -4.03084, "rate_of_change": -0.3424782889895235, "market_dynamics": -1.281212, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.400002, "high": 125.220001, "low": 116.5, "close": 118.300003, "volume": 16521727}, "trend_line": 130.249666, "activity_lines": {"activity_5": 117.066001, "activity_10": 119.374182, "activity_20": 123.523142, "activity_30": 127.132408}, "trend_signal": 0, "fair_value": 96.866602, "relative_strength": -5.544068, "rate_of_change": -0.45727408901933736, "market_dynamics": -1.249841, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.650002, "high": 139.300003, "low": 119.5, "close": 136.949997, "volume": 38529155}, "trend_line": 130.558, "activity_lines": {"activity_5": 124.319333, "activity_10": 122.196727, "activity_20": 124.478856, "activity_30": 127.564687}, "trend_signal": 0, "fair_value": 96.649615, "relative_strength": 7.702969, "rate_of_change": 0.2367253671114996, "market_dynamics": -0.777464, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.949997, "high": 140.800003, "low": 130.110001, "close": 131.119995, "volume": 24589155}, "trend_line": 130.876999, "activity_lines": {"activity_5": 127.675998, "activity_10": 123.753635, "activity_20": 124.88657, "activity_30": 127.600945}, "trend_signal": 0, "fair_value": 96.342051, "relative_strength": 0.457405, "rate_of_change": 0.24433508478991667, "market_dynamics": -0.51188, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.289993, "high": 135.899994, "low": 125.199997, "close": 128.440002, "volume": 33661451}, "trend_line": 131.0, "activity_lines": {"activity_5": 128.805999, "activity_10": 124.76709, "activity_20": 125.038094, "activity_30": 127.44372}, "trend_signal": 0, "fair_value": 96.158013, "relative_strength": -2.348706, "rate_of_change": 0.09398213661667772, "market_dynamics": -0.148653, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.800003, "high": 136.699997, "low": 118.760002, "close": 120.110001, "volume": 26078536}, "trend_line": 130.380333, "activity_lines": {"activity_5": 126.658, "activity_10": 124.164182, "activity_20": 124.446571, "activity_30": 126.741139}, "trend_signal": 0, "fair_value": 95.894295, "relative_strength": -4.423582, "rate_of_change": -0.4730282442748035, "market_dynamics": 0.124286, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.599998, "high": 122.449997, "low": 116.0, "close": 116.330002, "volume": 12249937}, "trend_line": 129.814666, "activity_lines": {"activity_5": 123.106667, "activity_10": 123.042546, "activity_20": 123.554238, "activity_30": 125.834666}, "trend_signal": 0, "fair_value": 95.629102, "relative_strength": -8.598203, "rate_of_change": -0.43385914653249047, "market_dynamics": -0.052572, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.389999, "high": 131.75, "low": 114.400002, "close": 130.199997, "volume": 23843698}, "trend_line": 129.736333, "activity_lines": {"activity_5": 124.31, "activity_10": 124.735272, "activity_20": 124.014428, "activity_30": 125.859526}, "trend_signal": 0, "fair_value": 95.398654, "relative_strength": 1.142062, "rate_of_change": -0.06034218044360754, "market_dynamics": 0.001752, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.199997, "high": 154.699997, "low": 118.650002, "close": 132.169998, "volume": 114732331}, "trend_line": 129.514666, "activity_lines": {"activity_5": 126.619999, "activity_10": 126.376181, "activity_20": 124.660238, "activity_30": 126.016537}, "trend_signal": 0, "fair_value": 95.158397, "relative_strength": 4.782672, "rate_of_change": -0.17085961570996192, "market_dynamics": 0.176971, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.800003, "high": 143.440002, "low": 124.980003, "close": 142.369995, "volume": 53441849}, "trend_line": 129.046665, "activity_lines": {"activity_5": 132.259998, "activity_10": 129.488908, "activity_20": 126.313475, "activity_30": 126.845913}, "trend_signal": 0, "fair_value": 95.055, "relative_strength": 13.331403, "rate_of_change": -0.361349810375927, "market_dynamics": 0.531905, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.199997, "high": 163.690002, "low": 141.0, "close": 146.850006, "volume": 102223047}, "trend_line": 129.106332, "activity_lines": {"activity_5": 138.464667, "activity_10": 133.026182, "activity_20": 128.347619, "activity_30": 127.994515}, "trend_signal": 0, "fair_value": 95.078077, "relative_strength": 16.807882, "rate_of_change": 0.04623676249209446, "market_dynamics": 1.033159, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.899994, "high": 150.800003, "low": 133.440002, "close": 145.690002, "volume": 43100681}, "trend_line": 128.950999, "activity_lines": {"activity_5": 142.500001, "activity_10": 135.827273, "activity_20": 130.182762, "activity_30": 129.06443}, "trend_signal": 1, "fair_value": 95.075769, "relative_strength": 13.197965, "rate_of_change": -0.12031400597765649, "market_dynamics": 1.258273, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.919998, "high": 156.899994, "low": 141.75, "close": 149.399994, "volume": 45479952}, "trend_line": 129.315332, "activity_lines": {"activity_5": 145.814666, "activity_10": 138.804908, "activity_20": 132.294714, "activity_30": 130.38372}, "trend_signal": 1, "fair_value": 95.142436, "relative_strength": 15.588377, "rate_of_change": 0.2825360042383357, "market_dynamics": 1.322277, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.0, "high": 149.350006, "low": 128.699997, "close": 133.630005, "volume": 32835722}, "trend_line": 129.405666, "activity_lines": {"activity_5": 142.592668, "activity_10": 138.688909, "activity_20": 132.791619, "activity_30": 130.662086}, "trend_signal": 1, "fair_value": 95.222115, "relative_strength": 6.065854, "rate_of_change": 0.06985559917982839, "market_dynamics": 1.118743, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.009995, "high": 137.899994, "low": 124.550003, "close": 131.619995, "volume": 29965959}, "trend_line": 129.159665, "activity_lines": {"activity_5": 138.603332, "activity_10": 138.161817, "activity_20": 133.070428, "activity_30": 130.804946}, "trend_signal": 1, "fair_value": 95.377692, "relative_strength": 5.012865, "rate_of_change": -0.1901006405701021, "market_dynamics": 0.810269, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.990005, "high": 134.699997, "low": 113.349998, "close": 114.889999, "volume": 24932806}, "trend_line": 128.571332, "activity_lines": {"activity_5": 129.753999, "activity_10": 134.53509, "activity_20": 131.714095, "activity_30": 129.884322}, "trend_signal": 1, "fair_value": 95.430513, "relative_strength": -5.492164, "rate_of_change": -0.4555083043920696, "market_dynamics": 0.312088, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.449997, "high": 122.339996, "low": 107.150002, "close": 120.529999, "volume": 31799800}, "trend_line": 128.490332, "activity_lines": {"activity_5": 124.915332, "activity_10": 132.028726, "activity_20": 130.963904, "activity_30": 129.365526}, "trend_signal": 0, "fair_value": 95.523333, "relative_strength": -2.822905, "rate_of_change": -0.06300004732004898, "market_dynamics": -0.22083, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.150002, "high": 123.0, "low": 108.980003, "close": 109.370003, "volume": 18265696}, "trend_line": 127.809999, "activity_lines": {"activity_5": 118.034, "activity_10": 127.416909, "activity_20": 129.207476, "activity_30": 128.131957}, "trend_signal": 0, "fair_value": 95.512884, "relative_strength": -11.078528, "rate_of_change": -0.5294818601604908, "market_dynamics": -0.624838, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.050003, "high": 120.089996, "low": 106.0, "close": 119.279999, "volume": 40286570}, "trend_line": 127.128333, "activity_lines": {"activity_5": 117.124666, "activity_10": 124.985636, "activity_20": 128.386666, "activity_30": 127.581634}, "trend_signal": 0, "fair_value": 95.604743, "relative_strength": -6.979104, "rate_of_change": -0.5333432480505746, "market_dynamics": -0.850919, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.900002, "high": 122.650002, "low": 108.199997, "close": 115.860001, "volume": 37516303}, "trend_line": 126.564999, "activity_lines": {"activity_5": 116.032, "activity_10": 122.166909, "activity_20": 127.201285, "activity_30": 126.854645}, "trend_signal": 0, "fair_value": 95.629487, "relative_strength": -10.211255, "rate_of_change": -0.4431223053951298, "market_dynamics": -0.847876, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.0, "high": 117.040001, "low": 108.110001, "close": 110.68, "volume": 16208205}, "trend_line": 125.979, "activity_lines": {"activity_5": 114.263334, "activity_10": 118.888364, "activity_20": 125.546666, "activity_30": 125.829806}, "trend_signal": 0, "fair_value": 95.621666, "relative_strength": -11.52816, "rate_of_change": -0.46300241348716087, "market_dynamics": -0.905384, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.889999, "high": 104.199997, "low": 95.0, "close": 100.389999, "volume": 29671415}, "trend_line": 125.004666, "activity_lines": {"activity_5": 109.345333, "activity_10": 114.396545, "activity_20": 122.946714, "activity_30": 124.178903}, "trend_signal": 0, "fair_value": 95.569038, "relative_strength": -19.012839, "rate_of_change": -0.7734098540232887, "market_dynamics": -0.920513, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.199997, "high": 108.699997, "low": 101.360001, "close": 106.910004, "volume": 18580349}, "trend_line": 124.380333, "activity_lines": {"activity_5": 107.943334, "activity_10": 111.913819, "activity_20": 121.053, "activity_30": 123.011505}, "trend_signal": 0, "fair_value": 95.643782, "relative_strength": -17.025491, "rate_of_change": -0.49944775661414686, "market_dynamics": -1.034372, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.199997, "high": 111.400002, "low": 101.57, "close": 103.459999, "volume": 31152939}, "trend_line": 123.561333, "activity_lines": {"activity_5": 105.555334, "activity_10": 109.576364, "activity_20": 118.973762, "activity_30": 121.661806}, "trend_signal": 0, "fair_value": 95.734551, "relative_strength": -19.823885, "rate_of_change": -0.6584642284242707, "market_dynamics": -1.12582, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.599998, "high": 105.290001, "low": 97.010002, "close": 97.790001, "volume": 20590978}, "trend_line": 122.726333, "activity_lines": {"activity_5": 102.332001, "activity_10": 106.756546, "activity_20": 116.486238, "activity_30": 119.99914}, "trend_signal": 0, "fair_value": 95.85532, "relative_strength": -24.72547, "rate_of_change": -0.6757777532231769, "market_dynamics": -1.228287, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.190002, "high": 100.230003, "low": 89.220001, "close": 91.290001, "volume": 24416523}, "trend_line": 121.456667, "activity_lines": {"activity_5": 98.146668, "activity_10": 103.370001, "activity_20": 113.525619, "activity_30": 117.970989}, "trend_signal": 0, "fair_value": 95.987308, "relative_strength": -28.295954, "rate_of_change": -1.0345505882588384, "market_dynamics": -1.277314, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.0, "high": 104.809998, "low": 94.0, "close": 103.919998, "volume": 17964863}, "trend_line": 120.506667, "activity_lines": {"activity_5": 99.464, "activity_10": 102.708909, "activity_20": 111.905095, "activity_30": 116.839591}, "trend_signal": 0, "fair_value": 96.180705, "relative_strength": -21.277096, "rate_of_change": -0.7821719659078105, "market_dynamics": -1.304453, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.400002, "high": 108.07, "low": 101.0, "close": 105.709999, "volume": 18517310}, "trend_line": 120.442, "activity_lines": {"activity_5": 101.142666, "activity_10": 102.675273, "activity_20": 110.514143, "activity_30": 115.884968}, "trend_signal": 0, "fair_value": 96.387179, "relative_strength": -18.855231, "rate_of_change": -0.053662591132820917, "market_dynamics": -1.242795, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.190002, "high": 113.870003, "low": 103.050003, "close": 111.43, "volume": 31913487}, "trend_line": 120.452333, "activity_lines": {"activity_5": 104.808, "activity_10": 103.748182, "activity_20": 109.784571, "activity_30": 115.303548}, "trend_signal": 0, "fair_value": 96.618141, "relative_strength": -13.662425, "rate_of_change": 0.008579233157870854, "market_dynamics": -0.871481, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.790001, "high": 115.75, "low": 109.110001, "close": 114.410004, "volume": 24162792}, "trend_line": 120.235333, "activity_lines": {"activity_5": 108.935334, "activity_10": 105.505637, "activity_20": 109.437572, "activity_30": 114.913721}, "trend_signal": 0, "fair_value": 96.899936, "relative_strength": -11.885708, "rate_of_change": -0.18015425238795396, "market_dynamics": -0.427499, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.0, "high": 119.650002, "low": 108.0, "close": 114.589996, "volume": 28131728}, "trend_line": 120.123, "activity_lines": {"activity_5": 112.014666, "activity_10": 107.322182, "activity_20": 109.240857, "activity_30": 114.549505}, "trend_signal": 0, "fair_value": 97.225833, "relative_strength": -10.306318, "rate_of_change": -0.09342761166552636, "market_dynamics": -0.003832, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.940002, "high": 120.800003, "low": 111.239998, "close": 116.830002, "volume": 33816307}, "trend_line": 120.074, "activity_lines": {"activity_5": 114.287334, "activity_10": 109.474909, "activity_20": 109.411095, "activity_30": 114.337054}, "trend_signal": 0, "fair_value": 97.555513, "relative_strength": -9.311082, "rate_of_change": -0.04079152202326498, "market_dynamics": 0.416739, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.75, "high": 128.0, "low": 115.650002, "close": 123.290001, "volume": 47416128}, "trend_line": 119.618667, "activity_lines": {"activity_5": 117.852667, "activity_10": 112.503273, "activity_20": 110.334, "activity_30": 114.544538}, "trend_signal": 0, "fair_value": 97.949359, "relative_strength": -5.822639, "rate_of_change": -0.3792103203024768, "market_dynamics": 0.669722, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.980003, "high": 127.290001, "low": 115.5, "close": 116.82, "volume": 21984766}, "trend_line": 119.142, "activity_lines": {"activity_5": 118.089334, "activity_10": 114.057455, "activity_20": 110.765048, "activity_30": 114.363979}, "trend_signal": 0, "fair_value": 98.298846, "relative_strength": -9.602895, "rate_of_change": -0.39848880777112, "market_dynamics": 0.714734, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.839996, "high": 121.800003, "low": 113.5, "close": 118.629997, "volume": 16078548}, "trend_line": 118.815, "activity_lines": {"activity_5": 118.569999, "activity_10": 115.697818, "activity_20": 111.448524, "activity_30": 114.330946}, "trend_signal": 0, "fair_value": 98.648718, "relative_strength": -6.736395, "rate_of_change": -0.27446240620435963, "market_dynamics": 0.704598, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.610001, "high": 121.849998, "low": 114.459999, "close": 118.970001, "volume": 19458205}, "trend_line": 118.777, "activity_lines": {"activity_5": 118.882666, "activity_10": 117.021091, "activity_20": 112.226238, "activity_30": 114.340946}, "trend_signal": 0, "fair_value": 98.950449, "relative_strength": -5.583999, "rate_of_change": -0.0319824937928685, "market_dynamics": 0.650403, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.959999, "high": 120.5, "low": 111.800003, "close": 112.410004, "volume": 14546621}, "trend_line": 118.646333, "activity_lines": {"activity_5": 116.716668, "activity_10": 116.648364, "activity_20": 112.359762, "activity_30": 113.930172}, "trend_signal": 0, "fair_value": 99.205641, "relative_strength": -9.950595, "rate_of_change": -0.11001035554021614, "market_dynamics": 0.422063, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.410004, "high": 113.720001, "low": 102.099998, "close": 102.93, "volume": 21067529}, "trend_line": 117.737333, "activity_lines": {"activity_5": 111.685334, "activity_10": 114.397637, "activity_20": 111.629096, "activity_30": 112.916215}, "trend_signal": 0, "fair_value": 99.404872, "relative_strength": -16.257462, "rate_of_change": -0.7661425153358864, "market_dynamics": 0.292738, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.389999, "high": 104.889999, "low": 95.0, "close": 95.849998, "volume": 18383248}, "trend_line": 116.526667, "activity_lines": {"activity_5": 105.651333, "activity_10": 110.910182, "activity_20": 110.25481, "activity_30": 111.504129}, "trend_signal": 0, "fair_value": 99.585641, "relative_strength": -21.033482, "rate_of_change": -1.0282770716404825, "market_dynamics": 0.086033, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.849998, "high": 96.230003, "low": 91.139999, "close": 93.480003, "volume": 16402810}, "trend_line": 114.897, "activity_lines": {"activity_5": 100.225334, "activity_10": 107.275092, "activity_20": 108.766381, "activity_30": 110.017248}, "trend_signal": 0, "fair_value": 99.670128, "relative_strength": -23.382394, "rate_of_change": -1.3985356673764622, "market_dynamics": -0.220982, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.199997, "high": 102.589996, "low": 93.809998, "close": 99.690002, "volume": 16161068}, "trend_line": 113.325, "activity_lines": {"activity_5": 98.546001, "activity_10": 105.149637, "activity_20": 107.975953, "activity_30": 109.036151}, "trend_signal": 0, "fair_value": 99.764615, "relative_strength": -18.564763, "rate_of_change": -1.3681819368651946, "market_dynamics": -0.437247, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 101.269997, "low": 93.18, "close": 93.620003, "volume": 10545982}, "trend_line": 111.589334, "activity_lines": {"activity_5": 96.128669, "activity_10": 102.191456, "activity_20": 106.659763, "activity_30": 107.764861}, "trend_signal": 0, "fair_value": 99.80609, "relative_strength": -21.698626, "rate_of_change": -1.5315826163688586, "market_dynamics": -0.717068, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.989998, "high": 101.900002, "low": 93.800003, "close": 96.889999, "volume": 18167665}, "trend_line": 109.839, "activity_lines": {"activity_5": 96.054001, "activity_10": 100.249819, "activity_20": 105.687239, "activity_30": 106.816517}, "trend_signal": 0, "fair_value": 99.872372, "relative_strength": -19.599455, "rate_of_change": -1.5685495533112468, "market_dynamics": -0.84462, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.220001, "high": 97.790001, "low": 92.699997, "close": 93.190002, "volume": 17836609}, "trend_line": 108.491, "activity_lines": {"activity_5": 95.148668, "activity_10": 98.115456, "activity_20": 104.410048, "activity_30": 105.742388}, "trend_signal": 0, "fair_value": 99.977756, "relative_strength": -23.394489, "rate_of_change": -1.2272507943444488, "market_dynamics": -0.950144, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.599998, "high": 105.699997, "low": 93.199997, "close": 100.160004, "volume": 59116942}, "trend_line": 107.442334, "activity_lines": {"activity_5": 96.744002, "activity_10": 97.678002, "activity_20": 103.845573, "activity_30": 105.204904}, "trend_signal": 0, "fair_value": 100.129423, "relative_strength": -18.059248, "rate_of_change": -0.9665926205860369, "market_dynamics": -0.814678, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.699997, "high": 101.18, "low": 91.260002, "close": 91.559998, "volume": 21673288}, "trend_line": 106.664667, "activity_lines": {"activity_5": 95.027334, "activity_10": 96.012728, "activity_20": 102.450763, "activity_30": 104.180237}, "trend_signal": 0, "fair_value": 100.217949, "relative_strength": -22.689644, "rate_of_change": -0.7237994290034765, "market_dynamics": -0.732688, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.989998, "high": 99.209999, "low": 91.0, "close": 96.68, "volume": 27097038}, "trend_line": 105.869667, "activity_lines": {"activity_5": 95.559334, "activity_10": 95.776728, "activity_20": 101.542287, "activity_30": 103.536065}, "trend_signal": 0, "fair_value": 100.338654, "relative_strength": -18.818203, "rate_of_change": -0.7453264725422033, "market_dynamics": -0.624991, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.900002, "high": 97.419998, "low": 93.010002, "close": 95.07, "volume": 19319783}, "trend_line": 105.393001, "activity_lines": {"activity_5": 95.350667, "activity_10": 95.534001, "activity_20": 100.514953, "activity_30": 102.839312}, "trend_signal": 0, "fair_value": 100.478526, "relative_strength": -20.952786, "rate_of_change": -0.450238499380572, "market_dynamics": -0.511602, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.599998, "high": 95.459999, "low": 91.75, "close": 92.760002, "volume": 17593883}, "trend_line": 104.509001, "activity_lines": {"activity_5": 94.493334, "activity_10": 95.014183, "activity_20": 99.318287, "activity_30": 102.02428}, "trend_signal": 0, "fair_value": 100.593333, "relative_strength": -23.615752, "rate_of_change": -0.8387653749417386, "market_dynamics": -0.644833, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.0, "high": 95.339996, "low": 92.300003, "close": 94.059998, "volume": 13326197}, "trend_line": 103.782334, "activity_lines": {"activity_5": 94.098, "activity_10": 94.786909, "activity_20": 98.334334, "activity_30": 101.350151}, "trend_signal": 0, "fair_value": 100.693077, "relative_strength": -22.547397, "rate_of_change": -0.6953152293552132, "market_dynamics": -0.606783, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.589996, "high": 95.870003, "low": 91.849998, "close": 92.870003, "volume": 19884388}, "trend_line": 103.188667, "activity_lines": {"activity_5": 93.712668, "activity_10": 94.332728, "activity_20": 97.333953, "activity_30": 100.64613}, "trend_signal": 0, "fair_value": 100.787115, "relative_strength": -23.007713, "rate_of_change": -0.5720308814793187, "market_dynamics": -0.587841, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.75, "high": 96.690002, "low": 86.019997, "close": 86.720001, "volume": 22201123}, "trend_line": 102.733001, "activity_lines": {"activity_5": 91.190001, "activity_10": 92.884364, "activity_20": 95.851287, "activity_30": 99.583635}, "trend_signal": 0, "fair_value": 100.842372, "relative_strength": -26.977379, "rate_of_change": -0.4415853147904253, "market_dynamics": -0.589644, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.419998, "high": 87.959999, "low": 83.610001, "close": 84.220001, "volume": 24815551}, "trend_line": 101.976667, "activity_lines": {"activity_5": 88.498001, "activity_10": 91.10691, "activity_20": 94.273906, "activity_30": 98.389248}, "trend_signal": 0, "fair_value": 100.825833, "relative_strength": -29.714651, "rate_of_change": -0.7362132835971524, "market_dynamics": -0.562591, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.220001, "high": 86.489998, "low": 78.620003, "close": 79.160004, "volume": 22194015}, "trend_line": 101.166667, "activity_lines": {"activity_5": 84.842669, "activity_10": 88.63982, "activity_20": 92.400668, "activity_30": 96.917205}, "trend_signal": 0, "fair_value": 100.809551, "relative_strength": -33.811967, "rate_of_change": -0.7942993469280598, "market_dynamics": -0.632112, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.0, "high": 80.279999, "low": 76.25, "close": 77.269997, "volume": 23249420}, "trend_line": 100.482667, "activity_lines": {"activity_5": 81.464001, "activity_10": 86.084182, "activity_20": 90.526763, "activity_30": 95.375485}, "trend_signal": 0, "fair_value": 100.754551, "relative_strength": -34.981612, "rate_of_change": -0.6761120241314241, "market_dynamics": -0.873297, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.470001, "high": 78.389999, "low": 71.099998, "close": 71.540001, "volume": 16223200}, "trend_line": 99.824334, "activity_lines": {"activity_5": 77.294667, "activity_10": 82.90291, "activity_20": 88.304096, "activity_30": 93.508216}, "trend_signal": 0, "fair_value": 100.676282, "relative_strength": -39.098588, "rate_of_change": -0.6551707072026792, "market_dynamics": -1.110477, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.540001, "high": 74.0, "low": 65.239998, "close": 72.599998, "volume": 36664848}, "trend_line": 98.780334, "activity_lines": {"activity_5": 74.900666, "activity_10": 80.278364, "activity_20": 86.408239, "activity_30": 91.751807}, "trend_signal": 0, "fair_value": 100.602564, "relative_strength": -37.219722, "rate_of_change": -1.0458371803412152, "market_dynamics": -1.276105, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.400002, "high": 72.599998, "low": 61.0, "close": 68.629997, "volume": 25098783}, "trend_line": 97.544334, "activity_lines": {"activity_5": 72.124665, "activity_10": 77.369818, "activity_20": 84.323857, "activity_30": 89.806624}, "trend_signal": 0, "fair_value": 100.566859, "relative_strength": -39.830359, "rate_of_change": -1.2512612075192922, "market_dynamics": -1.413486, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.349998, "high": 69.949997, "low": 60.400002, "close": 62.639999, "volume": 9615460}, "trend_line": 95.918001, "activity_lines": {"activity_5": 68.391332, "activity_10": 73.852908, "activity_20": 81.832333, "activity_30": 87.554731}, "trend_signal": 0, "fair_value": 100.448526, "relative_strength": -44.64101, "rate_of_change": -1.6672757230573765, "market_dynamics": -1.53149, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.400002, "high": 65.0, "low": 56.490002, "close": 56.59, "volume": 21623402}, "trend_line": 93.990667, "activity_lines": {"activity_5": 63.742666, "activity_10": 69.783636, "activity_20": 78.922762, "activity_30": 85.017441}, "trend_signal": 0, "fair_value": 100.31641, "relative_strength": -49.804027, "rate_of_change": -2.009355887222881, "market_dynamics": -1.55635, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.41, "high": 70.800003, "low": 55.689999, "close": 67.089996, "volume": 24798914}, "trend_line": 92.407334, "activity_lines": {"activity_5": 63.972665, "activity_10": 68.304726, "activity_20": 77.188857, "activity_30": 83.281914}, "trend_signal": 0, "fair_value": 100.251923, "relative_strength": -38.15415, "rate_of_change": -1.6845640642171378, "market_dynamics": -1.556894, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.0, "high": 73.0, "low": 65.910004, "close": 66.080002, "volume": 10206642}, "trend_line": 90.715667, "activity_lines": {"activity_5": 64.162666, "activity_10": 67.110908, "activity_20": 75.514, "activity_30": 81.583376}, "trend_signal": 0, "fair_value": 100.191538, "relative_strength": -38.107049, "rate_of_change": -1.8306631376249958, "market_dynamics": -1.568803, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.459999, "high": 68.650002, "low": 59.790001, "close": 61.41, "volume": 9487115}, "trend_line": 88.653, "activity_lines": {"activity_5": 63.230666, "activity_10": 65.443272, "activity_20": 73.525524, "activity_30": 79.692688}, "trend_signal": 0, "fair_value": 100.149936, "relative_strength": -39.911728, "rate_of_change": -2.273771519532553, "market_dynamics": -1.498597, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.5, "high": 66.239998, "low": 59.150002, "close": 66.230003, "volume": 4956846}, "trend_line": 86.966667, "activity_lines": {"activity_5": 64.386668, "activity_10": 65.066727, "activity_20": 72.165048, "activity_30": 78.246043}, "trend_signal": 0, "fair_value": 100.140513, "relative_strength": -34.790754, "rate_of_change": -1.9021725153125157, "market_dynamics": -1.342984, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 68.019997, "low": 62.009998, "close": 68.019997, "volume": 4900347}, "trend_line": 85.279667, "activity_lines": {"activity_5": 65.9, "activity_10": 65.250727, "activity_20": 71.103428, "activity_30": 77.023677}, "trend_signal": 0, "fair_value": 100.161795, "relative_strength": -32.810805, "rate_of_change": -1.939823679801363, "market_dynamics": -1.154674, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.089996, "high": 70.879997, "low": 62.299999, "close": 64.519997, "volume": 8103038}, "trend_line": 83.464667, "activity_lines": {"activity_5": 65.484666, "activity_10": 64.966545, "activity_20": 69.861523, "activity_30": 75.684344}, "trend_signal": 0, "fair_value": 100.215769, "relative_strength": -34.660331, "rate_of_change": -2.128291612583334, "market_dynamics": -0.855089, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.290001, "high": 65.5, "low": 60.740002, "close": 60.93, "volume": 3923672}, "trend_line": 81.748667, "activity_lines": {"activity_5": 64.043999, "activity_10": 64.157272, "activity_20": 68.406476, "activity_30": 74.230494}, "trend_signal": 0, "fair_value": 100.224936, "relative_strength": -37.486019, "rate_of_change": -2.0559597991327374, "market_dynamics": -0.553799, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.0, "high": 62.189999, "low": 57.5, "close": 60.41, "volume": 8232434}, "trend_line": 80.331334, "activity_lines": {"activity_5": 62.773333, "activity_10": 63.465636, "activity_20": 67.072142, "activity_30": 72.853806}, "trend_signal": 0, "fair_value": 100.220833, "relative_strength": -36.1532, "rate_of_change": -1.7337689432905363, "market_dynamics": -0.327404, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.599998, "high": 60.799999, "low": 56.0, "close": 57.330002, "volume": 5296391}, "trend_line": 79.047334, "activity_lines": {"activity_5": 60.542667, "activity_10": 62.363454, "activity_20": 65.609523, "activity_30": 71.369849}, "trend_signal": 0, "fair_value": 100.184487, "relative_strength": -36.631071, "rate_of_change": -1.5983800293917587, "market_dynamics": -0.264947, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.07, "high": 57.150002, "low": 51.400002, "close": 52.23, "volume": 10709445}, "trend_line": 77.672334, "activity_lines": {"activity_5": 57.205334, "activity_10": 60.430545, "activity_20": 63.829904, "activity_30": 69.639699}, "trend_signal": 0, "fair_value": 100.151987, "relative_strength": -38.184069, "rate_of_change": -1.7394641038747745, "market_dynamics": -0.245963, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.529999, "high": 54.5, "low": 47.349998, "close": 47.790001, "volume": 15618161}, "trend_line": 75.942334, "activity_lines": {"activity_5": 53.440667, "activity_10": 57.769637, "activity_20": 61.826619, "activity_30": 67.711806}, "trend_signal": 0, "fair_value": 100.127564, "relative_strength": -42.426939, "rate_of_change": -2.227305284787765, "market_dynamics": -0.22385, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.349998, "high": 47.450001, "low": 41.529999, "close": 41.529999, "volume": 17616493}, "trend_line": 74.206, "activity_lines": {"activity_5": 48.704667, "activity_10": 54.321455, "activity_20": 59.441809, "activity_30": 65.491656}, "trend_signal": 0, "fair_value": 100.080321, "relative_strength": -48.464618, "rate_of_change": -2.286384824569652, "market_dynamics": -0.29177, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 43.5, "low": 39.459999, "close": 43.5, "volume": 4902970}, "trend_line": 72.426333, "activity_lines": {"activity_5": 45.918667, "activity_10": 51.677818, "activity_20": 57.459809, "activity_30": 63.510623}, "trend_signal": 0, "fair_value": 100.008205, "relative_strength": -44.891487, "rate_of_change": -2.3982791148963742, "market_dynamics": -0.400104, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.549999, "high": 52.849998, "low": 43.5, "close": 52.849998, "volume": 2404509}, "trend_line": 71.081667, "activity_lines": {"activity_5": 47.376666, "activity_10": 51.059818, "activity_20": 56.56219, "activity_30": 62.247634}, "trend_signal": 0, "fair_value": 99.97968, "relative_strength": -35.990471, "rate_of_change": -1.856598207174183, "market_dynamics": -0.367839, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.360001, "high": 54.360001, "low": 50.209999, "close": 50.209999, "volume": 1931945}, "trend_line": 69.416666, "activity_lines": {"activity_5": 48.253332, "activity_10": 50.20509, "activity_20": 55.538428, "activity_30": 60.901075}, "trend_signal": 0, "fair_value": 99.936474, "relative_strength": -39.118891, "rate_of_change": -2.342377535968578, "market_dynamics": -0.416884, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.700001, "high": 48.5, "low": 47.700001, "close": 47.700001, "volume": 2359185}, "trend_line": 67.954667, "activity_lines": {"activity_5": 48.428, "activity_10": 49.217818, "activity_20": 54.404476, "activity_30": 59.5}, "trend_signal": 0, "fair_value": 99.775577, "relative_strength": -40.277005, "rate_of_change": -2.106121028630222, "market_dynamics": -0.452244, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.32, "high": 50.080002, "low": 45.32, "close": 46.279999, "volume": 2455371}, "trend_line": 66.274667, "activity_lines": {"activity_5": 48.135333, "activity_10": 48.278181, "activity_20": 53.248809, "activity_30": 58.101634}, "trend_signal": 0, "fair_value": 99.634423, "relative_strength": -41.593683, "rate_of_change": -2.4722363807624967, "market_dynamics": -0.377211, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.0, "high": 72.800003, "low": 45.099998, "close": 69.980003, "volume": 26541308}, "trend_line": 65.438333, "activity_lines": {"activity_5": 55.426001, "activity_10": 51.914, "activity_20": 54.475619, "activity_30": 58.340688}, "trend_signal": 0, "fair_value": 99.720513, "relative_strength": -11.870216, "rate_of_change": -1.2619210896978084, "market_dynamics": 0.108837, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.389999, "high": 75.970001, "low": 66.160004, "close": 70.239998, "volume": 23334176}, "trend_line": 64.687666, "activity_lines": {"activity_5": 61.038, "activity_10": 55.423091, "activity_20": 55.720762, "activity_30": 58.650473}, "trend_signal": 0, "fair_value": 99.818846, "relative_strength": -8.919265, "rate_of_change": -1.1471364956683832, "market_dynamics": 0.662986, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.019997, "high": 71.260002, "low": 60.990002, "close": 61.709999, "volume": 17936196}, "trend_line": 63.609333, "activity_lines": {"activity_5": 62.647333, "activity_10": 57.146545, "activity_20": 56.117333, "activity_30": 58.458365}, "trend_signal": 0, "fair_value": 99.78141, "relative_strength": -19.451497, "rate_of_change": -1.6669839347735835, "market_dynamics": 1.162315, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.240002, "high": 64.800003, "low": 59.0, "close": 60.380001, "volume": 11623950}, "trend_line": 62.526333, "activity_lines": {"activity_5": 63.046667, "activity_10": 58.455818, "activity_20": 56.362857, "activity_30": 58.250021}, "trend_signal": 0, "fair_value": 99.716538, "relative_strength": -19.686663, "rate_of_change": -1.7025803430449404, "market_dynamics": 1.558451, "expectation": {"probability": 44.5493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f3f4f1-6a2e-4d52-9225-189d1a8c354e/", "share_image": "https://sharemaestro.com/terminal/a6f3f4f1-6a2e-4d52-9225-189d1a8c354e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}