{"ticker": {"uuid": "a6f41f5a-5c60-4ce3-90fa-f69cac3c0fce", "symbol": "155660", "name": "DSR Corp", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 155660 rose 0.73%, moving from 4,115.00 to 4,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.14 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,145.00"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.14"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4415.0, "high": 4450.0, "low": 4075.0, "close": 4145.0, "volume": 149726}, "trend_line": 4001.98256, "activity_lines": {"activity_5": 4326.0, "activity_10": 4377.818182, "activity_20": 4288.738095, "activity_30": 4169.153946}, "trend_signal": 1, "fair_value": 3858.438176, "relative_strength": -46.142431, "rate_of_change": 0.516612883756879, "market_dynamics": 0.757039, "expectation": {"probability": 45.1279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4543.904297, "high": 4598.214067, "low": 4512.223689, "close": 4543.904297, "volume": 95791}, "trend_line": 5087.93068, "activity_lines": {"activity_5": 4549.335384, "activity_10": 4595.580789, "activity_20": 4747.824061, "activity_30": 4899.176218}, "trend_signal": 0, "fair_value": 5261.371566, "relative_strength": -16.079571, "rate_of_change": 0.01911482145924509, "market_dynamics": -1.225213, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4543.904539, "high": 5340.445143, "low": 4471.491717, "close": 4724.936523, "volume": 2544516}, "trend_line": 5064.182341, "activity_lines": {"activity_5": 4601.8347, "activity_10": 4610.721671, "activity_20": 4726.703664, "activity_30": 4875.75724}, "trend_signal": 0, "fair_value": 5269.025693, "relative_strength": -11.968744, "rate_of_change": -0.46675830496968695, "market_dynamics": -0.91619, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4733.98846, "high": 4770.194401, "low": 4580.110488, "close": 4616.316895, "volume": 263795}, "trend_line": 5027.85555, "activity_lines": {"activity_5": 4615.110254, "activity_10": 4606.607253, "activity_20": 4699.247108, "activity_30": 4846.862695}, "trend_signal": 0, "fair_value": 5277.197081, "relative_strength": -11.976901, "rate_of_change": -0.7173278636887752, "market_dynamics": -0.674429, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4616.317429, "high": 4679.678579, "low": 4439.811175, "close": 4562.007813, "volume": 212840}, "trend_line": 4989.121257, "activity_lines": {"activity_5": 4606.058724, "activity_10": 4596.73283, "activity_20": 4670.971647, "activity_30": 4816.808003}, "trend_signal": 0, "fair_value": 5284.851002, "relative_strength": -12.55844, "rate_of_change": -0.7703939107797246, "market_dynamics": -0.37816, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4562.007459, "high": 4679.678286, "low": 4435.285343, "close": 4503.172363, "volume": 179181}, "trend_line": 4957.682194, "activity_lines": {"activity_5": 4573.77474, "activity_10": 4579.123393, "activity_20": 4642.696182, "activity_30": 4785.456461}, "trend_signal": 0, "fair_value": 5291.252895, "relative_strength": -12.173937, "rate_of_change": -0.6301523130128206, "market_dynamics": -0.082243, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4480.543534, "high": 4512.224145, "low": 4313.088353, "close": 4457.914063, "volume": 153315}, "trend_line": 4926.22749, "activity_lines": {"activity_5": 4529.723568, "activity_10": 4554.684047, "activity_20": 4614.442241, "activity_30": 4753.213356}, "trend_signal": 0, "fair_value": 5297.251781, "relative_strength": -16.131179, "rate_of_change": -0.634463904081379, "market_dynamics": -0.211818, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4457.91375, "high": 4457.91375, "low": 4272.355822, "close": 4317.614258, "volume": 162347}, "trend_line": 4901.442676, "activity_lines": {"activity_5": 4444.638477, "activity_10": 4508.76772, "activity_20": 4577.028941, "activity_30": 4713.947986}, "trend_signal": 0, "fair_value": 5301.561101, "relative_strength": -17.877917, "rate_of_change": -0.5031195585326197, "market_dynamics": -0.30845, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4272.356413, "high": 4317.614426, "low": 3837.879309, "close": 4236.149902, "volume": 299796}, "trend_line": 4875.796484, "activity_lines": {"activity_5": 4359.553418, "activity_10": 4454.622674, "activity_20": 4536.943271, "activity_30": 4671.025872}, "trend_signal": 0, "fair_value": 5306.194868, "relative_strength": -19.017017, "rate_of_change": -0.5232376199272161, "market_dynamics": -0.411486, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4236.150012, "high": 4299.51123, "low": 4123.005122, "close": 4213.520996, "volume": 97644}, "trend_line": 4846.077051, "activity_lines": {"activity_5": 4292.269857, "activity_10": 4402.123393, "activity_20": 4498.538623, "activity_30": 4628.298421}, "trend_signal": 0, "fair_value": 5311.106905, "relative_strength": -18.845362, "rate_of_change": -0.6095298090788853, "market_dynamics": -0.529811, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4213.521247, "high": 4213.521247, "low": 4086.798144, "close": 4199.943359, "volume": 103540}, "trend_line": 4802.931071, "activity_lines": {"activity_5": 4243.692871, "activity_10": 4352.504128, "activity_20": 4462.224442, "activity_30": 4586.612376}, "trend_signal": 0, "fair_value": 5314.379708, "relative_strength": -18.329239, "rate_of_change": -0.8903279817042314, "market_dynamics": -0.677029, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4181.840354, "high": 4190.891957, "low": 3955.550217, "close": 4091.324463, "volume": 90193}, "trend_line": 4761.897144, "activity_lines": {"activity_5": 4179.124853, "activity_10": 4289.554386, "activity_20": 4418.625909, "activity_30": 4540.702272}, "trend_signal": 0, "fair_value": 5319.383312, "relative_strength": -17.30114, "rate_of_change": -0.8543517779749624, "market_dynamics": -0.776416, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4073.221114, "high": 4136.582331, "low": 4023.437002, "close": 4104.901367, "volume": 73931}, "trend_line": 4713.169344, "activity_lines": {"activity_5": 4143.521777, "activity_10": 4237.301895, "activity_20": 4379.380719, "activity_30": 4498.315448}, "trend_signal": 0, "fair_value": 5323.457959, "relative_strength": -17.113597, "rate_of_change": -1.0232854370111037, "market_dynamics": -0.878197, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4104.901939, "high": 4236.150182, "low": 4077.74713, "close": 4208.994629, "volume": 67415}, "trend_line": 4669.118205, "activity_lines": {"activity_5": 4156.797314, "activity_10": 4215.248819, "activity_20": 4353.131029, "activity_30": 4465.788047}, "trend_signal": 0, "fair_value": 5326.817001, "relative_strength": -16.137266, "rate_of_change": -0.9346394280544685, "market_dynamics": -0.886063, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4186.366089, "high": 4240.675548, "low": 4145.634129, "close": 4222.572754, "volume": 66509}, "trend_line": 4618.580103, "activity_lines": {"activity_5": 4176.409245, "activity_10": 4203.070352, "activity_20": 4331.191698, "activity_30": 4436.978663}, "trend_signal": 0, "fair_value": 5321.711861, "relative_strength": -14.999031, "rate_of_change": -1.0823907166428126, "market_dynamics": -0.843918, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4222.572421, "high": 4254.252774, "low": 4159.211227, "close": 4245.201172, "volume": 81311}, "trend_line": 4579.658195, "activity_lines": {"activity_5": 4202.960531, "activity_10": 4201.17769, "activity_20": 4313.799663, "activity_30": 4412.8897}, "trend_signal": 0, "fair_value": 5318.16287, "relative_strength": -15.980716, "rate_of_change": -0.8427245415689233, "market_dynamics": -0.700183, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4231.624279, "high": 4236.15008, "low": 4046.06646, "close": 4077.74707, "volume": 86291}, "trend_line": 4537.56827, "activity_lines": {"activity_5": 4170.676595, "activity_10": 4173.529212, "activity_20": 4282.054424, "activity_30": 4380.508337}, "trend_signal": 0, "fair_value": 5312.863128, "relative_strength": -15.967658, "rate_of_change": -0.9190625851936581, "market_dynamics": -0.767467, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4082.272549, "high": 4118.479023, "low": 3964.601666, "close": 4041.540283, "volume": 93698}, "trend_line": 4492.762826, "activity_lines": {"activity_5": 4127.22889, "activity_10": 4146.20981, "activity_20": 4249.727258, "activity_30": 4348.506531}, "trend_signal": 0, "fair_value": 5304.28333, "relative_strength": -15.055484, "rate_of_change": -0.9874329450033735, "market_dynamics": -0.892245, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4041.540448, "high": 4046.06625, "low": 3846.930998, "close": 3937.447021, "volume": 50141}, "trend_line": 4455.95297, "activity_lines": {"activity_5": 4053.307503, "activity_10": 4104.983887, "activity_20": 4210.5252, "activity_30": 4312.679705}, "trend_signal": 0, "fair_value": 5289.166125, "relative_strength": -15.090265, "rate_of_change": -0.8193144714200823, "market_dynamics": -1.042942, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3941.972677, "high": 4055.118009, "low": 3892.188866, "close": 3946.498535, "volume": 51993}, "trend_line": 4423.367196, "activity_lines": {"activity_5": 4000.506461, "activity_10": 4070.834654, "activity_20": 4175.116186, "activity_30": 4279.811677}, "trend_signal": 0, "fair_value": 5277.606452, "relative_strength": -16.36183, "rate_of_change": -0.7312863088857988, "market_dynamics": -1.224476, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3928.395146, "high": 4018.911589, "low": 3711.156755, "close": 3797.146973, "volume": 88855}, "trend_line": 4388.518514, "activity_lines": {"activity_5": 3916.326514, "activity_10": 4014.385547, "activity_20": 4128.155594, "activity_30": 4239.410373}, "trend_signal": 0, "fair_value": 5268.701795, "relative_strength": -16.572904, "rate_of_change": -0.7878315422584199, "market_dynamics": -1.2014, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3711.157157, "high": 3860.508145, "low": 3711.156755, "close": 3801.673096, "volume": 38622}, "trend_line": 4357.441341, "activity_lines": {"activity_5": 3863.525553, "activity_10": 3966.082941, "activity_20": 4085.225152, "activity_30": 4201.549378}, "trend_signal": 0, "fair_value": 5262.591889, "relative_strength": -13.641327, "rate_of_change": -0.7081472460662971, "market_dynamics": -1.188655, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3801.673007, "high": 3883.137217, "low": 3760.940796, "close": 3869.559814, "volume": 49086}, "trend_line": 4328.023625, "activity_lines": {"activity_5": 3851.758431, "activity_10": 3935.389764, "activity_20": 4052.294546, "activity_30": 4170.07315}, "trend_signal": 0, "fair_value": 5254.885185, "relative_strength": -14.356675, "rate_of_change": -0.6751144467098847, "market_dynamics": -1.047953, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3892.188691, "high": 3937.4472, "low": 3810.724609, "close": 3810.724609, "volume": 47043}, "trend_line": 4293.627531, "activity_lines": {"activity_5": 3831.844938, "activity_10": 3898.278214, "activity_20": 4017.83381, "activity_30": 4136.69902}, "trend_signal": 0, "fair_value": 5245.27735, "relative_strength": -16.906832, "rate_of_change": -0.7947298115776741, "market_dynamics": -0.940831, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3815.250354, "high": 4272.356106, "low": 3747.363337, "close": 3969.127441, "volume": 275083}, "trend_line": 4268.433895, "activity_lines": {"activity_5": 3873.18055, "activity_10": 3897.208452, "activity_20": 4002.295211, "activity_30": 4115.763531}, "trend_signal": 0, "fair_value": 5237.192915, "relative_strength": -15.031996, "rate_of_change": -0.5867680840525141, "market_dynamics": -0.498511, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3969.127894, "high": 4068.694667, "low": 3955.55049, "close": 4059.643066, "volume": 98293}, "trend_line": 4251.084985, "activity_lines": {"activity_5": 3943.179443, "activity_10": 3917.204172, "activity_20": 3998.200388, "activity_30": 4102.293155}, "trend_signal": 0, "fair_value": 5231.720678, "relative_strength": -13.397262, "rate_of_change": -0.4064467302708387, "market_dynamics": 0.022841, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4064.169725, "high": 4064.169725, "low": 3914.818136, "close": 3987.230957, "volume": 46141}, "trend_line": 4228.00341, "activity_lines": {"activity_5": 3971.541227, "activity_10": 3927.407839, "activity_20": 3989.321218, "activity_30": 4085.270314}, "trend_signal": 0, "fair_value": 5226.518032, "relative_strength": -14.561771, "rate_of_change": -0.5429572704719794, "market_dynamics": 0.377656, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3951.024227, "high": 4050.592041, "low": 3941.972758, "close": 4050.592041, "volume": 56178}, "trend_line": 4207.03387, "activity_lines": {"activity_5": 4008.652848, "activity_10": 3950.77745, "activity_20": 3988.717785, "activity_30": 4073.824419}, "trend_signal": 0, "fair_value": 5217.488267, "relative_strength": -13.044433, "rate_of_change": -0.49596790651595174, "market_dynamics": 0.777151, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4050.591612, "high": 4109.427345, "low": 4000.808504, "close": 4009.860107, "volume": 124014}, "trend_line": 4188.930672, "activity_lines": {"activity_5": 4020.118343, "activity_10": 3966.576678, "activity_20": 3985.506654, "activity_30": 4061.103531}, "trend_signal": 0, "fair_value": 5208.423171, "relative_strength": -14.8121, "rate_of_change": -0.4303078738940552, "market_dynamics": 0.856734, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4032.489205, "high": 4037.015006, "low": 3941.972812, "close": 3951.024414, "volume": 75428}, "trend_line": 4170.374878, "activity_lines": {"activity_5": 3998.69624, "activity_10": 3970.361905, "activity_20": 3977.769695, "activity_30": 4045.75474}, "trend_signal": 0, "fair_value": 5196.892509, "relative_strength": -16.640028, "rate_of_change": -0.4429720960538443, "market_dynamics": 0.764206, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3951.024447, "high": 3979.135334, "low": 3905.766435, "close": 3965.366699, "volume": 44450}, "trend_line": 4150.788566, "activity_lines": {"activity_5": 3983.261767, "activity_10": 3976.672532, "activity_20": 3972.648651, "activity_30": 4032.528406}, "trend_signal": 0, "fair_value": 5186.745051, "relative_strength": -17.446108, "rate_of_change": -0.46965351012742823, "market_dynamics": 0.74904, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3965.366917, "high": 4015.851913, "low": 3905.702539, "close": 3979.135254, "volume": 79226}, "trend_line": 4131.962931, "activity_lines": {"activity_5": 3978.701904, "activity_10": 3982.427992, "activity_20": 3969.95593, "activity_30": 4021.453999}, "trend_signal": 0, "fair_value": 5176.685854, "relative_strength": -14.052145, "rate_of_change": -0.4535435785432427, "market_dynamics": 0.740218, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4020.441322, "high": 4038.799502, "low": 3951.597883, "close": 4011.261963, "volume": 55688}, "trend_line": 4108.173779, "activity_lines": {"activity_5": 3985.390658, "activity_10": 3990.798087, "activity_20": 3970.85713, "activity_30": 4013.66684}, "trend_signal": 0, "fair_value": 5169.393381, "relative_strength": -10.856956, "rate_of_change": -0.5757348842973026, "market_dynamics": 0.747654, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3992.904323, "high": 4006.672705, "low": 3804.732562, "close": 3836.859375, "volume": 84280}, "trend_line": 4082.191862, "activity_lines": {"activity_5": 3936.56722, "activity_10": 3964.882218, "activity_20": 3955.594461, "activity_30": 3996.162685}, "trend_signal": 0, "fair_value": 5160.413886, "relative_strength": -12.294462, "rate_of_change": -0.6324444484995486, "market_dynamics": 0.704218, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3855.217909, "high": 3887.344318, "low": 3804.732779, "close": 3873.575684, "volume": 56714}, "trend_line": 4059.244124, "activity_lines": {"activity_5": 3911.515934, "activity_10": 3945.166863, "activity_20": 3945.600657, "activity_30": 3982.703576}, "trend_signal": 0, "fair_value": 5154.059813, "relative_strength": -11.007053, "rate_of_change": -0.5621425639890784, "market_dynamics": 0.692787, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3873.576011, "high": 4089.284444, "low": 3873.576011, "close": 4047.978516, "volume": 125485}, "trend_line": 4044.070996, "activity_lines": {"activity_5": 3949.762175, "activity_10": 3958.89842, "activity_20": 3953.878537, "activity_30": 3981.976763}, "trend_signal": 0, "fair_value": 5148.027017, "relative_strength": -11.199969, "rate_of_change": -0.37379195575574864, "market_dynamics": 0.830945, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4075.515784, "high": 4075.515784, "low": 3951.598389, "close": 3951.598389, "volume": 66842}, "trend_line": 4027.193807, "activity_lines": {"activity_5": 3950.374252, "activity_10": 3955.318399, "activity_20": 3953.916512, "activity_30": 3976.010788}, "trend_signal": 0, "fair_value": 5142.059279, "relative_strength": -12.694405, "rate_of_change": -0.4173316694166122, "market_dynamics": 0.797245, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3969.956299, "high": 4034.210093, "low": 3924.060984, "close": 3983.725098, "volume": 51679}, "trend_line": 4016.064168, "activity_lines": {"activity_5": 3963.531022, "activity_10": 3958.227464, "activity_20": 3957.614882, "activity_30": 3973.206356}, "trend_signal": 0, "fair_value": 5134.761011, "relative_strength": -12.241566, "rate_of_change": -0.27636214032348966, "market_dynamics": 0.960264, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4011.262287, "high": 4112.23225, "low": 3965.366517, "close": 4025.030762, "volume": 58573}, "trend_line": 4009.026864, "activity_lines": {"activity_5": 3992.292139, "activity_10": 3969.862411, "activity_20": 3965.522435, "activity_30": 3973.784845}, "trend_signal": 0, "fair_value": 5129.776148, "relative_strength": -11.269462, "rate_of_change": -0.17522887348447239, "market_dynamics": 1.078038, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4025.030597, "high": 4112.232143, "low": 3974.546013, "close": 4038.799316, "volume": 61339}, "trend_line": 4003.202808, "activity_lines": {"activity_5": 4013.098014, "activity_10": 3983.724902, "activity_20": 3974.324214, "activity_30": 3975.705649}, "trend_signal": 0, "fair_value": 5125.050265, "relative_strength": -9.409323, "rate_of_change": -0.14527355883539741, "market_dynamics": 0.989998, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4038.799502, "high": 4038.799502, "low": 3873.575744, "close": 3924.060791, "volume": 83506}, "trend_line": 3994.006722, "activity_lines": {"activity_5": 3984.642806, "activity_10": 3975.129936, "activity_20": 3971.758987, "activity_30": 3970.599712}, "trend_signal": 0, "fair_value": 5119.873412, "relative_strength": -12.591367, "rate_of_change": -0.22971821416647853, "market_dynamics": 0.964578, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3901.113392, "high": 3960.776958, "low": 3891.934302, "close": 3942.418945, "volume": 44697}, "trend_line": 3989.043205, "activity_lines": {"activity_5": 3970.568164, "activity_10": 3970.623833, "activity_20": 3970.337803, "activity_30": 3967.271469}, "trend_signal": 0, "fair_value": 5113.277762, "relative_strength": -11.148848, "rate_of_change": -0.12427412734835497, "market_dynamics": 0.788006, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3937.829425, "high": 3947.008515, "low": 3859.807376, "close": 3919.471191, "volume": 76531}, "trend_line": 3982.862199, "activity_lines": {"activity_5": 3949.456233, "activity_10": 3962.612979, "activity_20": 3966.060901, "activity_30": 3962.782952}, "trend_signal": 0, "fair_value": 5107.388614, "relative_strength": -13.714678, "rate_of_change": -0.15494958771698233, "market_dynamics": 0.653623, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3919.470995, "high": 3942.418717, "low": 3836.859405, "close": 3859.807129, "volume": 77595}, "trend_line": 3971.222616, "activity_lines": {"activity_5": 3912.739876, "activity_10": 3945.423038, "activity_20": 3955.864035, "activity_30": 3954.843915}, "trend_signal": 0, "fair_value": 5098.78384, "relative_strength": -14.464819, "rate_of_change": -0.29224166989564804, "market_dynamics": 0.426832, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3846.038495, "high": 3905.702546, "low": 3800.142932, "close": 3859.807129, "volume": 63923}, "trend_line": 3959.130428, "activity_lines": {"activity_5": 3887.038428, "activity_10": 3927.815865, "activity_20": 3945.433441, "activity_30": 3947.655819}, "trend_signal": 0, "fair_value": 5088.414969, "relative_strength": -12.947846, "rate_of_change": -0.3044953448663599, "market_dynamics": 0.186511, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3859.807454, "high": 3873.576117, "low": 3804.732562, "close": 3836.859375, "volume": 67324}, "trend_line": 3945.519035, "activity_lines": {"activity_5": 3865.62054, "activity_10": 3906.28671, "activity_20": 3933.337921, "activity_30": 3939.767364}, "trend_signal": 0, "fair_value": 5078.46806, "relative_strength": -11.951246, "rate_of_change": -0.34379753957426673, "market_dynamics": -0.010214, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3813.911891, "high": 3846.03857, "low": 3726.710399, "close": 3763.426758, "volume": 97218}, "trend_line": 3935.041691, "activity_lines": {"activity_5": 3825.538542, "activity_10": 3875.2447, "activity_20": 3915.309692, "activity_30": 3928.019475}, "trend_signal": 0, "fair_value": 5062.189076, "relative_strength": -10.208456, "rate_of_change": -0.2655504613476007, "market_dynamics": -0.258563, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3745.068716, "high": 3823.090952, "low": 3745.068716, "close": 3818.501465, "volume": 34565}, "trend_line": 3927.607064, "activity_lines": {"activity_5": 3815.747591, "activity_10": 3857.637575, "activity_20": 3903.592408, "activity_30": 3920.500751}, "trend_signal": 0, "fair_value": 5045.580258, "relative_strength": -10.68774, "rate_of_change": -0.18893388136151493, "market_dynamics": -0.436793, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3823.090875, "high": 3841.448969, "low": 3763.426787, "close": 3781.784912, "volume": 48065}, "trend_line": 3922.418327, "activity_lines": {"activity_5": 3800.449105, "activity_10": 3836.35878, "activity_20": 3889.483503, "activity_30": 3911.09287}, "trend_signal": 0, "fair_value": 5026.118383, "relative_strength": -11.734054, "rate_of_change": -0.13210937131566242, "market_dynamics": -0.567907, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3781.784912, "high": 3855.217554, "low": 3763.426733, "close": 3836.859375, "volume": 39414}, "trend_line": 3918.763688, "activity_lines": {"activity_5": 3808.710254, "activity_10": 3829.516175, "activity_20": 3881.705857, "activity_30": 3905.572938}, "trend_signal": 0, "fair_value": 5010.992995, "relative_strength": -11.609274, "rate_of_change": -0.0931731063676488, "market_dynamics": -0.687604, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3836.859194, "high": 4015.851507, "low": 3836.859194, "close": 4011.261963, "volume": 74059}, "trend_line": 3925.900854, "activity_lines": {"activity_5": 3876.635449, "activity_10": 3858.054767, "activity_20": 3891.081624, "activity_30": 3911.540568}, "trend_signal": 0, "fair_value": 4997.327009, "relative_strength": -7.128252, "rate_of_change": 0.18212800179442662, "market_dynamics": -0.33247, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4011.261932, "high": 4020.441021, "low": 3933.239777, "close": 3947.008545, "volume": 49135}, "trend_line": 3930.745369, "activity_lines": {"activity_5": 3911.515999, "activity_10": 3873.325444, "activity_20": 3894.11947, "activity_30": 3912.902355}, "trend_signal": 0, "fair_value": 4983.590582, "relative_strength": -7.026623, "rate_of_change": 0.12339881163999024, "market_dynamics": -0.112491, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3947.008575, "high": 3974.545844, "low": 3841.449301, "close": 3868.986572, "volume": 79470}, "trend_line": 3930.726261, "activity_lines": {"activity_5": 3908.150439, "activity_10": 3874.32686, "activity_20": 3889.879635, "activity_30": 3908.917916}, "trend_signal": 0, "fair_value": 4968.614234, "relative_strength": -6.777881, "rate_of_change": -0.0004861164539201904, "market_dynamics": 0.136188, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3864.396733, "high": 4304.993035, "low": 3841.449009, "close": 4038.799316, "volume": 706558}, "trend_line": 3938.328752, "activity_lines": {"activity_5": 3958.023454, "activity_10": 3907.121222, "activity_20": 3902.489945, "activity_30": 3915.890371}, "trend_signal": 0, "fair_value": 4954.328083, "relative_strength": -5.491803, "rate_of_change": 0.1934118657773432, "market_dynamics": 0.723977, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4052.568411, "high": 4052.568411, "low": 3910.292157, "close": 3969.956299, "volume": 78070}, "trend_line": 3938.35638, "activity_lines": {"activity_5": 3967.814502, "activity_10": 3924.144269, "activity_20": 3907.582158, "activity_30": 3917.930858}, "trend_signal": 0, "fair_value": 4939.486816, "relative_strength": -7.900236, "rate_of_change": 0.0007015158393327825, "market_dynamics": 0.747177, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3979.13512, "high": 4080.105329, "low": 3947.008308, "close": 3960.777344, "volume": 90583}, "trend_line": 3935.060856, "activity_lines": {"activity_5": 3965.67277, "activity_10": 3937.495703, "activity_20": 3911.34123, "activity_30": 3919.377372}, "trend_signal": 0, "fair_value": 4923.676207, "relative_strength": -8.545483, "rate_of_change": -0.08367764828839877, "market_dynamics": 0.918537, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3937.829476, "high": 3947.008565, "low": 3823.09056, "close": 3947.008545, "volume": 64396}, "trend_line": 3933.720109, "activity_lines": {"activity_5": 3962.30708, "activity_10": 3946.090665, "activity_20": 3914.204231, "activity_30": 3920.148191}, "trend_signal": 0, "fair_value": 4906.923745, "relative_strength": -8.890238, "rate_of_change": -0.03407182376749988, "market_dynamics": 1.084735, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3896.523581, "high": 4025.030837, "low": 3896.523581, "close": 3942.418945, "volume": 66559}, "trend_line": 3930.114339, "activity_lines": {"activity_5": 3957.411523, "activity_10": 3950.513303, "activity_20": 3916.651983, "activity_30": 3920.709406}, "trend_signal": 0, "fair_value": 4894.182209, "relative_strength": -10.594551, "rate_of_change": -0.09166310515458348, "market_dynamics": 0.947825, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3947.008651, "high": 4148.948557, "low": 3891.934169, "close": 4052.568115, "volume": 85316}, "trend_line": 3931.537939, "activity_lines": {"activity_5": 3984.336865, "activity_10": 3972.710019, "activity_20": 3929.786829, "activity_30": 3928.60965}, "trend_signal": 0, "fair_value": 4880.553385, "relative_strength": -7.608162, "rate_of_change": 0.03622286471089929, "market_dynamics": 1.014451, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4052.568279, "high": 4103.053274, "low": 3910.292382, "close": 4038.799316, "volume": 2615107}, "trend_line": 3934.46377, "activity_lines": {"activity_5": 4005.754687, "activity_10": 3987.479985, "activity_20": 3941.479231, "activity_30": 3935.529738}, "trend_signal": 1, "fair_value": 4868.657299, "relative_strength": -5.647274, "rate_of_change": 0.07441950314090602, "market_dynamics": 1.150608, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4066.336685, "high": 4080.105319, "low": 3841.448738, "close": 3882.754639, "volume": 52254}, "trend_line": 3931.710034, "activity_lines": {"activity_5": 3970.568083, "activity_10": 3970.206556, "activity_20": 3938.310234, "activity_30": 3932.193665}, "trend_signal": 1, "fair_value": 4857.525026, "relative_strength": -6.945304, "rate_of_change": -0.06999012218632432, "market_dynamics": 1.036041, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3878.165094, "high": 3928.650115, "low": 3813.911573, "close": 3850.62793, "volume": 72779}, "trend_line": 3927.426457, "activity_lines": {"activity_5": 3929.874089, "activity_10": 3949.428405, "activity_20": 3932.278247, "activity_30": 3926.962562}, "trend_signal": 0, "fair_value": 4845.390123, "relative_strength": -5.580191, "rate_of_change": -0.10894946379456603, "market_dynamics": 0.816362, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3763.426776, "high": 3800.143135, "low": 3350.36774, "close": 3717.53125, "volume": 198190}, "trend_line": 3917.635433, "activity_lines": {"activity_5": 3851.239909, "activity_10": 3906.203232, "activity_20": 3914.007486, "activity_30": 3913.420936}, "trend_signal": 0, "fair_value": 4831.889875, "relative_strength": -5.533111, "rate_of_change": -0.24929872289649616, "market_dynamics": 0.337937, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3685.404466, "high": 3786.374592, "low": 3685.404412, "close": 3772.605957, "volume": 36818}, "trend_line": 3915.493652, "activity_lines": {"activity_5": 3805.956478, "activity_10": 3875.745375, "activity_20": 3901.943554, "activity_30": 3904.064195}, "trend_signal": 0, "fair_value": 4824.49022, "relative_strength": -7.726467, "rate_of_change": -0.054670247822414204, "market_dynamics": -0.251876, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3772.605957, "high": 3772.605957, "low": 3676.225506, "close": 3689.994141, "volume": 56234}, "trend_line": 3909.374268, "activity_lines": {"activity_5": 3751.799919, "activity_10": 3835.107067, "activity_20": 3882.427073, "activity_30": 3889.51584}, "trend_signal": 0, "fair_value": 4808.821738, "relative_strength": -9.593619, "rate_of_change": -0.15628639818824258, "market_dynamics": -0.658326, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3689.994006, "high": 3699.173096, "low": 3653.277485, "close": 3685.404297, "volume": 84545}, "trend_line": 3897.28846, "activity_lines": {"activity_5": 3719.36709, "activity_10": 3798.724463, "activity_20": 3863.282098, "activity_30": 3875.066164}, "trend_signal": 0, "fair_value": 4789.538729, "relative_strength": -8.474427, "rate_of_change": -0.30914942319356914, "market_dynamics": -0.952246, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3699.173121, "high": 3722.120845, "low": 3488.053991, "close": 3552.307617, "volume": 73940}, "trend_line": 3883.978768, "activity_lines": {"activity_5": 3655.725391, "activity_10": 3743.149245, "activity_20": 3832.182463, "activity_30": 3852.809336}, "trend_signal": 0, "fair_value": 4744.875894, "relative_strength": -6.960762, "rate_of_change": -0.34151159547477444, "market_dynamics": -1.111558, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3552.307672, "high": 3570.665897, "low": 3455.927167, "close": 3506.412354, "volume": 38944}, "trend_line": 3868.068343, "activity_lines": {"activity_5": 3596.673291, "activity_10": 3686.405815, "activity_20": 3797.717179, "activity_30": 3828.450212}, "trend_signal": 0, "fair_value": 4711.983004, "relative_strength": -8.957324, "rate_of_change": -0.4096424298475988, "market_dynamics": -1.222983, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3483.464545, "high": 3570.665771, "low": 3474.285455, "close": 3570.665771, "volume": 26374}, "trend_line": 3852.922843, "activity_lines": {"activity_5": 3573.11359, "activity_10": 3649.272217, "activity_20": 3770.857408, "activity_30": 3809.262949}, "trend_signal": 0, "fair_value": 4679.672712, "relative_strength": -7.635356, "rate_of_change": -0.39155202692860186, "market_dynamics": -1.219075, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3561.486676, "high": 3616.561279, "low": 3511.001685, "close": 3616.561279, "volume": 20575}, "trend_line": 3838.848242, "activity_lines": {"activity_5": 3578.315071, "activity_10": 3629.245117, "activity_20": 3749.373966, "activity_30": 3794.013816}, "trend_signal": 0, "fair_value": 4649.875973, "relative_strength": -8.114134, "rate_of_change": -0.36529672597961765, "market_dynamics": -1.163605, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3611.971704, "high": 3616.561329, "low": 3547.718157, "close": 3579.844971, "volume": 33340}, "trend_line": 3827.374382, "activity_lines": {"activity_5": 3576.173307, "activity_10": 3610.21938, "activity_20": 3725.442772, "activity_30": 3777.303928}, "trend_signal": 0, "fair_value": 4627.469327, "relative_strength": -5.918727, "rate_of_change": -0.2988880850893521, "market_dynamics": -1.086035, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3561.486707, "high": 3598.20307, "low": 3529.359869, "close": 3593.613525, "volume": 34085}, "trend_line": 3815.747534, "activity_lines": {"activity_5": 3585.658349, "activity_10": 3599.204465, "activity_20": 3704.877236, "activity_30": 3762.222582}, "trend_signal": 0, "fair_value": 4600.029369, "relative_strength": -6.274654, "rate_of_change": -0.3037813090530291, "market_dynamics": -0.967013, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3570.665911, "high": 3809.322196, "low": 3538.539018, "close": 3671.635986, "volume": 109030}, "trend_line": 3807.486361, "activity_lines": {"activity_5": 3618.397151, "activity_10": 3607.048442, "activity_20": 3693.425243, "activity_30": 3752.925063}, "trend_signal": 0, "fair_value": 4579.975224, "relative_strength": -3.896265, "rate_of_change": -0.21650208580072874, "market_dynamics": -0.809505, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3689.993946, "high": 3689.993946, "low": 3442.158612, "close": 3455.927246, "volume": 41926}, "trend_line": 3794.023698, "activity_lines": {"activity_5": 3568.218131, "activity_10": 3576.507107, "activity_20": 3662.369325, "activity_30": 3730.24383}, "trend_signal": 0, "fair_value": 4562.578684, "relative_strength": -8.800151, "rate_of_change": -0.3535840111706771, "market_dynamics": -0.860707, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3474.285539, "high": 3602.792772, "low": 3451.337731, "close": 3524.770508, "volume": 29928}, "trend_line": 3782.855811, "activity_lines": {"activity_5": 3548.6361, "activity_10": 3564.240523, "activity_20": 3640.64549, "activity_30": 3712.872656}, "trend_signal": 0, "fair_value": 4553.3058, "relative_strength": -5.179055, "rate_of_change": -0.2943546980449057, "market_dynamics": -0.818659, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3524.770453, "high": 3630.329994, "low": 3474.28546, "close": 3602.792725, "volume": 89570}, "trend_line": 3775.053589, "activity_lines": {"activity_5": 3561.180859, "activity_10": 3569.163863, "activity_20": 3628.472275, "activity_30": 3701.255683}, "trend_signal": 0, "fair_value": 4542.541344, "relative_strength": -3.569597, "rate_of_change": -0.2062521647616614, "market_dynamics": -0.615443, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3602.792801, "high": 3602.792801, "low": 3244.808146, "close": 3350.367676, "volume": 79795}, "trend_line": 3761.284953, "activity_lines": {"activity_5": 3488.054085, "activity_10": 3529.693768, "activity_20": 3593.963267, "activity_30": 3673.856592}, "trend_signal": 0, "fair_value": 4530.72784, "relative_strength": -4.694814, "rate_of_change": -0.36472690189406054, "market_dynamics": -0.644085, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3350.367825, "high": 3552.307636, "low": 3309.06192, "close": 3506.412354, "volume": 35295}, "trend_line": 3750.881982, "activity_lines": {"activity_5": 3483.158594, "activity_10": 3522.267068, "activity_20": 3577.156805, "activity_30": 3657.413198}, "trend_signal": 0, "fair_value": 4522.361596, "relative_strength": -3.334316, "rate_of_change": -0.2765802413269054, "market_dynamics": -0.416978, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3552.307593, "high": 3644.098517, "low": 3497.233056, "close": 3593.613525, "volume": 46402}, "trend_line": 3744.609603, "activity_lines": {"activity_5": 3518.345068, "activity_10": 3530.695126, "activity_20": 3570.731437, "activity_30": 3647.266846}, "trend_signal": 0, "fair_value": 4514.895768, "relative_strength": 1.070409, "rate_of_change": -0.16722410969207618, "market_dynamics": -0.140133, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3561.486737, "high": 3593.61355, "low": 3304.472253, "close": 3332.009521, "volume": 110512}, "trend_line": 3727.781274, "activity_lines": {"activity_5": 3457.151123, "activity_10": 3491.141588, "activity_20": 3541.576901, "activity_30": 3620.647486}, "trend_signal": 0, "fair_value": 4505.070117, "relative_strength": -4.917502, "rate_of_change": -0.4494014272280319, "market_dynamics": -0.213239, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3304.472059, "high": 3933.239986, "low": 3130.069628, "close": 3891.934082, "volume": 705621}, "trend_line": 3723.803678, "activity_lines": {"activity_5": 3595.44943, "activity_10": 3558.566184, "activity_20": 3569.114179, "activity_30": 3631.23799}, "trend_signal": 0, "fair_value": 4498.093946, "relative_strength": 8.114366, "rate_of_change": -0.10670143196818155, "market_dynamics": 0.313194, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4052.56805, "high": 4497.753791, "low": 3625.740301, "close": 3671.635986, "volume": 2688437}, "trend_line": 3714.624593, "activity_lines": {"activity_5": 3641.038948, "activity_10": 3580.262234, "activity_20": 3575.626974, "activity_30": 3627.872332}, "trend_signal": 0, "fair_value": 4488.738194, "relative_strength": 5.815751, "rate_of_change": -0.24649755448252214, "market_dynamics": 0.663839, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3689.994036, "high": 3868.986284, "low": 3443.835267, "close": 3462.526367, "volume": 489792}, "trend_line": 3701.07592, "activity_lines": {"activity_5": 3595.507373, "activity_10": 3562.519762, "activity_20": 3563.07691, "activity_30": 3611.607931}, "trend_signal": 0, "fair_value": 4478.031172, "relative_strength": -0.165266, "rate_of_change": -0.3647386878752563, "market_dynamics": 0.660202, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3429.816915, "high": 3906.439781, "low": 3392.434714, "close": 3822.329834, "volume": 138156}, "trend_line": 3693.86027, "activity_lines": {"activity_5": 3672.836019, "activity_10": 3613.998096, "activity_20": 3586.008152, "activity_30": 3619.430764}, "trend_signal": 0, "fair_value": 4468.367305, "relative_strength": 8.500657, "rate_of_change": -0.19496087505278994, "market_dynamics": 0.974635, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3784.947768, "high": 3948.494799, "low": 3621.400611, "close": 3780.274902, "volume": 191047}, "trend_line": 3687.537557, "activity_lines": {"activity_5": 3720.8986, "activity_10": 3651.168213, "activity_20": 3604.697382, "activity_30": 3625.005901}, "trend_signal": 0, "fair_value": 4459.582293, "relative_strength": 4.275979, "rate_of_change": -0.17116816928215917, "market_dynamics": 0.850206, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3747.565564, "high": 3864.384974, "low": 3696.165039, "close": 3827.002686, "volume": 116563}, "trend_line": 3683.078402, "activity_lines": {"activity_5": 3754.652751, "activity_10": 3692.188756, "activity_20": 3627.406968, "activity_30": 3634.003652}, "trend_signal": 0, "fair_value": 4451.269081, "relative_strength": 5.289281, "rate_of_change": -0.1209250056731018, "market_dynamics": 0.803752, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3841.02101, "high": 3943.822059, "low": 3602.709611, "close": 3691.492188, "volume": 179562}, "trend_line": 3674.56119, "activity_lines": {"activity_5": 3747.565495, "activity_10": 3704.494482, "activity_20": 3636.536515, "activity_30": 3634.546477}, "trend_signal": 0, "fair_value": 4445.647367, "relative_strength": 1.176053, "rate_of_change": -0.2312525303663139, "market_dynamics": 0.884957, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3691.492196, "high": 3691.492196, "low": 3504.581199, "close": 3602.709473, "volume": 36624}, "trend_line": 3663.237541, "activity_lines": {"activity_5": 3709.560254, "activity_10": 3694.455633, "activity_20": 3636.547782, "activity_30": 3629.910882}, "trend_signal": 0, "fair_value": 4437.733877, "relative_strength": -0.33971, "rate_of_change": -0.30816329935711134, "market_dynamics": 0.758803, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3602.709411, "high": 3668.128462, "low": 3415.798417, "close": 3532.61792, "volume": 180614}, "trend_line": 3645.905868, "activity_lines": {"activity_5": 3638.845622, "activity_10": 3669.922008, "activity_20": 3629.425105, "activity_30": 3621.48381}, "trend_signal": 0, "fair_value": 4429.02655, "relative_strength": -2.314564, "rate_of_change": -0.47312446452131773, "market_dynamics": 0.57101, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3551.308907, "high": 3780.274876, "low": 3485.890058, "close": 3630.746094, "volume": 105467}, "trend_line": 3632.304093, "activity_lines": {"activity_5": 3620.154509, "activity_10": 3664.338881, "activity_20": 3631.829148, "activity_30": 3620.50576}, "trend_signal": 0, "fair_value": 4420.718564, "relative_strength": -2.144942, "rate_of_change": -0.3730698348353418, "market_dynamics": 0.390715, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3630.746045, "high": 3775.602295, "low": 3593.363846, "close": 3775.602295, "volume": 76097}, "trend_line": 3628.732349, "activity_lines": {"activity_5": 3659.717383, "activity_10": 3679.66167, "activity_20": 3647.961474, "activity_30": 3629.750805}, "trend_signal": 1, "fair_value": 4414.143051, "relative_strength": -0.560615, "rate_of_change": -0.09833273615178859, "market_dynamics": 0.424687, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3733.547272, "high": 3808.311706, "low": 3705.510636, "close": 3728.874512, "volume": 86157}, "trend_line": 3624.673901, "activity_lines": {"activity_5": 3687.131022, "activity_10": 3688.603622, "activity_20": 3658.711356, "activity_30": 3636.21159}, "trend_signal": 1, "fair_value": 4405.258235, "relative_strength": 3.009388, "rate_of_change": -0.11184203213880438, "market_dynamics": 0.440733, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3705.510604, "high": 3817.657116, "low": 3654.110078, "close": 3738.219971, "volume": 93876}, "trend_line": 3625.363525, "activity_lines": {"activity_5": 3715.16766, "activity_10": 3698.204049, "activity_20": 3669.707183, "activity_30": 3643.537143}, "trend_signal": 1, "fair_value": 4397.294654, "relative_strength": 2.038729, "rate_of_change": 0.019025821876275162, "market_dynamics": 0.518817, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3714.856006, "high": 3756.910979, "low": 3513.926777, "close": 3574.672852, "volume": 99276}, "trend_line": 3618.765755, "activity_lines": {"activity_5": 3679.654558, "activity_10": 3673.056024, "activity_20": 3664.810026, "activity_30": 3640.266777}, "trend_signal": 1, "fair_value": 4386.560038, "relative_strength": -2.422817, "rate_of_change": -0.1819891978970663, "market_dynamics": 0.477439, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3579.345735, "high": 3649.437362, "low": 3541.963379, "close": 3541.963379, "volume": 92754}, "trend_line": 3613.831397, "activity_lines": {"activity_5": 3630.434636, "activity_10": 3646.463677, "activity_20": 3656.232227, "activity_30": 3635.311784}, "trend_signal": 1, "fair_value": 4372.227863, "relative_strength": -6.015061, "rate_of_change": -0.13635472241280713, "market_dynamics": 0.114249, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3541.963441, "high": 3649.437266, "low": 3448.508027, "close": 3476.544678, "volume": 73089}, "trend_line": 3606.869409, "activity_lines": {"activity_5": 3565.327328, "activity_10": 3612.309957, "activity_20": 3641.342204, "activity_30": 3626.454577}, "trend_signal": 0, "fair_value": 4357.074378, "relative_strength": -4.620723, "rate_of_change": -0.19264838989941455, "market_dynamics": -0.22387, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3495.235697, "high": 3696.164962, "low": 3256.92412, "close": 3691.492188, "volume": 213490}, "trend_line": 3611.508895, "activity_lines": {"activity_5": 3591.806364, "activity_10": 3623.609566, "activity_20": 3647.524554, "activity_30": 3631.914111}, "trend_signal": 0, "fair_value": 4345.825327, "relative_strength": 4.972048, "rate_of_change": 0.1286291649047068, "market_dynamics": -0.248234, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3738.219939, "high": 4168.115348, "low": 3710.183393, "close": 3827.002686, "volume": 1012276}, "trend_line": 3622.195239, "activity_lines": {"activity_5": 3665.947722, "activity_10": 3659.547448, "activity_20": 3664.988263, "activity_30": 3645.816936}, "trend_signal": 1, "fair_value": 4335.330086, "relative_strength": 10.076856, "rate_of_change": 0.2958969314680364, "market_dynamics": -0.097348, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3808.311721, "high": 3901.767196, "low": 3574.67296, "close": 3878.40332, "volume": 387655}, "trend_line": 3632.453158, "activity_lines": {"activity_5": 3751.303776, "activity_10": 3700.752841, "activity_20": 3685.82065, "activity_30": 3662.34649}, "trend_signal": 1, "fair_value": 4324.073322, "relative_strength": 9.116784, "rate_of_change": 0.28319619245128363, "market_dynamics": 0.292645, "expectation": {"probability": 33.8829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3878.403299, "high": 3878.403299, "low": 3696.165072, "close": 3728.874512, "volume": 281934}, "trend_line": 3636.196932, "activity_lines": {"activity_5": 3766.568197, "activity_10": 3708.484171, "activity_20": 3691.056056, "activity_30": 3668.567222}, "trend_signal": 1, "fair_value": 4309.733434, "relative_strength": 2.282159, "rate_of_change": 0.10306461878950486, "market_dynamics": 0.565042, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3752.23835, "high": 3752.23835, "low": 3462.526323, "close": 3518.599609, "volume": 224305}, "trend_line": 3634.15542, "activity_lines": {"activity_5": 3699.280241, "activity_10": 3676.199547, "activity_20": 3674.375448, "activity_30": 3660.980298}, "trend_signal": 1, "fair_value": 4294.964379, "relative_strength": -3.944813, "rate_of_change": -0.05614415385574019, "market_dynamics": 0.350286, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3546.63626, "high": 3570.0, "low": 3453.180759, "close": 3509.253906, "volume": 69131}, "trend_line": 3631.343433, "activity_lines": {"activity_5": 3626.073389, "activity_10": 3646.888481, "activity_20": 3658.582556, "activity_30": 3652.922136}, "trend_signal": 0, "fair_value": 4281.743228, "relative_strength": -4.792059, "rate_of_change": -0.07737663019376438, "market_dynamics": 0.015676, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3443.835269, "high": 3626.073469, "low": 3434.489719, "close": 3523.272217, "volume": 125328}, "trend_line": 3626.397974, "activity_lines": {"activity_5": 3569.688525, "activity_10": 3624.1193, "activity_20": 3644.897989, "activity_30": 3645.9498}, "trend_signal": 0, "fair_value": 4265.683422, "relative_strength": -6.051142, "rate_of_change": -0.13618813784061135, "market_dynamics": -0.343364, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3523.272273, "high": 3570.0, "low": 3467.198919, "close": 3523.272217, "volume": 51315}, "trend_line": 3628.642806, "activity_lines": {"activity_5": 3533.55236, "activity_10": 3605.258261, "activity_20": 3630.924156, "activity_30": 3639.296525}, "trend_signal": 0, "fair_value": 4250.886896, "relative_strength": -4.650098, "rate_of_change": 0.06190252741410396, "market_dynamics": -0.613683, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3523.272217, "high": 3635.419037, "low": 3513.926667, "close": 3626.073486, "volume": 104014}, "trend_line": 3632.019572, "activity_lines": {"activity_5": 3555.358691, "activity_10": 3606.022918, "activity_20": 3628.165004, "activity_30": 3639.130762}, "trend_signal": 0, "fair_value": 4235.428651, "relative_strength": -5.551519, "rate_of_change": 0.09305864976339907, "market_dynamics": -0.641378, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3635.418926, "high": 3710.183287, "low": 3565.327302, "close": 3672.801025, "volume": 84424}, "trend_line": 3634.353182, "activity_lines": {"activity_5": 3599.594271, "activity_10": 3613.754217, "activity_20": 3630.590387, "activity_30": 3641.761824}, "trend_signal": 0, "fair_value": 4221.76291, "relative_strength": -8.005197, "rate_of_change": 0.064251030418172, "market_dynamics": -0.525122, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3700.837729, "high": 3873.73038, "low": 3696.164934, "close": 3719.528809, "volume": 273861}, "trend_line": 3646.658553, "activity_lines": {"activity_5": 3649.125684, "activity_10": 3626.413179, "activity_20": 3638.200328, "activity_30": 3647.257026}, "trend_signal": 0, "fair_value": 4212.588499, "relative_strength": -9.302872, "rate_of_change": 0.33858489760834637, "market_dynamics": -0.308518, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3756.911056, "high": 3784.947706, "low": 3686.819507, "close": 3756.911133, "volume": 106964}, "trend_line": 3655.008512, "activity_lines": {"activity_5": 3697.099544, "activity_10": 3645.359171, "activity_20": 3649.236983, "activity_30": 3654.370095}, "trend_signal": 0, "fair_value": 4206.63965, "relative_strength": -12.033985, "rate_of_change": 0.2289756191494924, "market_dynamics": 0.084131, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3789.620495, "high": 3794.293304, "low": 3696.165116, "close": 3700.837891, "volume": 114782}, "trend_line": 3658.582658, "activity_lines": {"activity_5": 3710.806397, "activity_10": 3655.384419, "activity_20": 3654.199035, "activity_30": 3657.326829}, "trend_signal": 0, "fair_value": 4199.470035, "relative_strength": -14.080351, "rate_of_change": 0.09778762452304593, "market_dynamics": 0.371078, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3705.510456, "high": 3878.403132, "low": 3663.455482, "close": 3822.329834, "volume": 124598}, "trend_line": 3674.926668, "activity_lines": {"activity_5": 3753.172852, "activity_10": 3690.727575, "activity_20": 3669.930701, "activity_30": 3667.891163}, "trend_signal": 0, "fair_value": 4192.964368, "relative_strength": -11.058721, "rate_of_change": 0.4467306475709057, "market_dynamics": 0.680574, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3822.330016, "high": 3873.730392, "low": 3784.947711, "close": 3869.057617, "volume": 83553}, "trend_line": 3674.16412, "activity_lines": {"activity_5": 3798.031478, "activity_10": 3732.867503, "activity_20": 3689.200329, "activity_30": 3680.415741}, "trend_signal": 1, "fair_value": 4187.045348, "relative_strength": -13.177969, "rate_of_change": -0.020750019493998555, "market_dynamics": 0.853243, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3878.403132, "high": 3878.403132, "low": 3738.220004, "close": 3784.947754, "volume": 122591}, "trend_line": 3677.941179, "activity_lines": {"activity_5": 3801.76971, "activity_10": 3753.342765, "activity_20": 3700.014468, "activity_30": 3687.563072}, "trend_signal": 1, "fair_value": 4179.725833, "relative_strength": -15.093404, "rate_of_change": 0.10280049765441637, "market_dynamics": 0.7776, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3784.947663, "high": 3822.329891, "low": 3691.492326, "close": 3714.856201, "volume": 69351}, "trend_line": 3686.352173, "activity_lines": {"activity_5": 3777.782829, "activity_10": 3756.061492, "activity_20": 3703.886206, "activity_30": 3689.944686}, "trend_signal": 1, "fair_value": 4170.57889, "relative_strength": -16.576727, "rate_of_change": 0.22868756161802395, "market_dynamics": 0.627578, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3710.183408, "high": 3714.856183, "low": 3565.32741, "close": 3626.073486, "volume": 58133}, "trend_line": 3679.810295, "activity_lines": {"activity_5": 3727.005371, "activity_10": 3739.154563, "activity_20": 3699.413703, "activity_30": 3686.055739}, "trend_signal": 1, "fair_value": 4159.082751, "relative_strength": -16.250333, "rate_of_change": -0.17746210055335365, "market_dynamics": 0.30245, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3626.073424, "high": 3649.437362, "low": 3555.981799, "close": 3644.764404, "volume": 31946}, "trend_line": 3675.293278, "activity_lines": {"activity_5": 3687.442513, "activity_10": 3723.776869, "activity_20": 3696.476523, "activity_30": 3683.794713}, "trend_signal": 1, "fair_value": 4147.591582, "relative_strength": -17.852258, "rate_of_change": -0.12275135503962502, "market_dynamics": 0.082159, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3644.764398, "high": 3644.764398, "low": 3518.599595, "close": 3532.61792, "volume": 68768}, "trend_line": 3665.480453, "activity_lines": {"activity_5": 3622.335189, "activity_10": 3687.66907, "activity_20": 3682.369196, "activity_30": 3674.589852}, "trend_signal": 0, "fair_value": 4136.47254, "relative_strength": -20.430134, "rate_of_change": -0.26699433916576754, "market_dynamics": -0.172527, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3504.581237, "high": 3537.290662, "low": 3406.452962, "close": 3448.507813, "volume": 125747}, "trend_line": 3657.380973, "activity_lines": {"activity_5": 3551.620475, "activity_10": 3638.817307, "activity_20": 3659.984368, "activity_30": 3660.591617}, "trend_signal": 0, "fair_value": 4124.871754, "relative_strength": -20.621337, "rate_of_change": -0.22096639455194259, "market_dynamics": -0.363578, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3448.507813, "high": 3537.290771, "low": 3443.835038, "close": 3537.290771, "volume": 56009}, "trend_line": 3655.20035, "activity_lines": {"activity_5": 3532.929411, "activity_10": 3611.035556, "activity_20": 3647.212128, "activity_30": 3652.843862}, "trend_signal": 0, "fair_value": 4115.562743, "relative_strength": -18.713959, "rate_of_change": -0.059622528145080435, "market_dynamics": -0.520676, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3537.290534, "high": 3537.290534, "low": 3420.471164, "close": 3448.507813, "volume": 78488}, "trend_line": 3652.39668, "activity_lines": {"activity_5": 3496.481722, "activity_10": 3571.104545, "activity_20": 3627.363949, "activity_30": 3639.508859}, "trend_signal": 0, "fair_value": 4106.143985, "relative_strength": -20.869858, "rate_of_change": -0.07670359300551714, "market_dynamics": -0.864756, "expectation": {"probability": 48.4129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3448.50798, "high": 3672.801054, "low": 3406.453005, "close": 3598.036621, "volume": 143928}, "trend_line": 3651.306364, "activity_lines": {"activity_5": 3521.714681, "activity_10": 3562.948411, "activity_20": 3623.80373, "activity_30": 3636.001759}, "trend_signal": 0, "fair_value": 4098.315387, "relative_strength": -21.734588, "rate_of_change": -0.02985206962787521, "market_dynamics": -0.836487, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3598.036756, "high": 3616.727713, "low": 3495.23572, "close": 3527.945068, "volume": 36077}, "trend_line": 3643.051123, "activity_lines": {"activity_5": 3526.698975, "activity_10": 3546.126416, "activity_20": 3614.191162, "activity_30": 3628.042966}, "trend_signal": 0, "fair_value": 4091.243342, "relative_strength": -23.985313, "rate_of_change": -0.22609006687010066, "market_dynamics": -0.901247, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3504.581331, "high": 3616.727757, "low": 3448.507861, "close": 3481.217285, "volume": 82077}, "trend_line": 3634.795882, "activity_lines": {"activity_5": 3516.418864, "activity_10": 3527.010507, "activity_20": 3600.083827, "activity_30": 3617.602073}, "trend_signal": 0, "fair_value": 4087.575466, "relative_strength": -23.312296, "rate_of_change": -0.22660239237055294, "market_dynamics": -0.933053, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3481.217271, "high": 3574.672789, "low": 3471.871721, "close": 3555.981689, "volume": 34258}, "trend_line": 3628.721273, "activity_lines": {"activity_5": 3528.87959, "activity_10": 3527.010498, "activity_20": 3593.23042, "activity_30": 3612.517286}, "trend_signal": 0, "fair_value": 4083.295836, "relative_strength": -24.844696, "rate_of_change": -0.16712379999333846, "market_dynamics": -0.810008, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3541.96347, "high": 3574.672895, "low": 3509.254045, "close": 3532.61792, "volume": 20143}, "trend_line": 3627.319442, "activity_lines": {"activity_5": 3532.306331, "activity_10": 3525.651158, "activity_20": 3583.996132, "activity_30": 3606.31707}, "trend_signal": 0, "fair_value": 4080.158428, "relative_strength": -26.176209, "rate_of_change": -0.038631542478355825, "market_dynamics": -0.951017, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3504.581299, "high": 3607.382291, "low": 3467.199098, "close": 3541.963379, "volume": 78732}, "trend_line": 3627.319442, "activity_lines": {"activity_5": 3533.240885, "activity_10": 3527.690185, "activity_20": 3575.607385, "activity_30": 3600.810227}, "trend_signal": 0, "fair_value": 4076.707684, "relative_strength": -28.221062, "rate_of_change": 0.0, "market_dynamics": -0.859276, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3541.963485, "high": 3607.382171, "low": 3490.562959, "close": 3588.691162, "volume": 38860}, "trend_line": 3631.057658, "activity_lines": {"activity_5": 3553.489583, "activity_10": 3540.094283, "activity_20": 3572.069427, "activity_30": 3598.31808}, "trend_signal": 0, "fair_value": 4072.120934, "relative_strength": -30.395022, "rate_of_change": 0.10305725921781646, "market_dynamics": -0.71575, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3588.691176, "high": 3616.727783, "low": 3467.198994, "close": 3527.945068, "volume": 67682}, "trend_line": 3625.606087, "activity_lines": {"activity_5": 3549.439844, "activity_10": 3540.434122, "activity_20": 3563.146649, "activity_30": 3591.665655}, "trend_signal": 0, "fair_value": 4067.08736, "relative_strength": -33.823898, "rate_of_change": -0.1501372744106411, "market_dynamics": -0.607717, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3490.562941, "high": 3555.981825, "low": 3392.434651, "close": 3504.581299, "volume": 155210}, "trend_line": 3614.858708, "activity_lines": {"activity_5": 3534.486995, "activity_10": 3535.081689, "activity_20": 3552.911055, "activity_30": 3583.857604}, "trend_signal": 0, "fair_value": 4060.612026, "relative_strength": -31.175367, "rate_of_change": -0.2964298586803401, "market_dynamics": -0.33414, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3532.617863, "high": 3640.091797, "low": 3499.908438, "close": 3640.091797, "volume": 130921}, "trend_line": 3606.91499, "activity_lines": {"activity_5": 3568.131006, "activity_10": 3554.962247, "activity_20": 3556.782793, "activity_30": 3585.485545}, "trend_signal": 0, "fair_value": 4049.090905, "relative_strength": -29.036922, "rate_of_change": -0.21975182549790517, "market_dynamics": 0.0808, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3640.091609, "high": 3682.146582, "low": 3490.562948, "close": 3612.054932, "volume": 93145}, "trend_line": 3603.021004, "activity_lines": {"activity_5": 3585.26447, "activity_10": 3566.261848, "activity_20": 3558.27362, "activity_30": 3585.817154}, "trend_signal": 0, "fair_value": 4035.667407, "relative_strength": -26.174763, "rate_of_change": -0.10795890701044886, "market_dynamics": 0.402768, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3612.054932, "high": 3677.473828, "low": 3593.363832, "close": 3644.764404, "volume": 74951}, "trend_line": 3607.226497, "activity_lines": {"activity_5": 3608.62832, "activity_10": 3583.253746, "activity_20": 3563.880944, "activity_30": 3588.510277}, "trend_signal": 0, "fair_value": 4022.338739, "relative_strength": -26.300224, "rate_of_change": 0.11672130124501302, "market_dynamics": 0.715985, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3644.764481, "high": 3705.510478, "low": 3607.382281, "close": 3644.764404, "volume": 101262}, "trend_line": 3611.743514, "activity_lines": {"activity_5": 3628.253955, "activity_10": 3598.121657, "activity_20": 3570.556331, "activity_30": 3590.932077}, "trend_signal": 0, "fair_value": 4010.79015, "relative_strength": -28.893513, "rate_of_change": 0.125221330120421, "market_dynamics": 0.929527, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3640.091602, "high": 3691.492125, "low": 3588.691106, "close": 3644.764404, "volume": 31182}, "trend_line": 3615.793254, "activity_lines": {"activity_5": 3640.091634, "activity_10": 3610.015984, "activity_20": 3577.899258, "activity_30": 3593.062457}, "trend_signal": 0, "fair_value": 3999.528671, "relative_strength": -29.292971, "rate_of_change": 0.11212700969220551, "market_dynamics": 0.863002, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3644.764397, "high": 3841.020941, "low": 3626.073395, "close": 3663.455566, "volume": 107930}, "trend_line": 3620.466032, "activity_lines": {"activity_5": 3648.81416, "activity_10": 3623.694473, "activity_20": 3587.356066, "activity_30": 3596.137445}, "trend_signal": 0, "fair_value": 3990.569035, "relative_strength": -25.62653, "rate_of_change": 0.12923244421760993, "market_dynamics": 0.885987, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3663.455672, "high": 3668.128447, "low": 3551.308901, "close": 3570.0, "volume": 50217}, "trend_line": 3618.596916, "activity_lines": {"activity_5": 3624.827246, "activity_10": 3618.002175, "activity_20": 3587.734334, "activity_30": 3592.881572}, "trend_signal": 0, "fair_value": 3981.366884, "relative_strength": -28.795966, "rate_of_change": -0.05162639238925055, "market_dynamics": 0.69487, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3820.0, "high": 3905.0, "low": 3770.0, "close": 3825.0, "volume": 47088}, "trend_line": 3623.670215, "activity_lines": {"activity_5": 3688.643994, "activity_10": 3658.163756, "activity_20": 3612.754337, "activity_30": 3606.1979}, "trend_signal": 0, "fair_value": 3973.161089, "relative_strength": -26.102149, "rate_of_change": 0.14020072193086824, "market_dynamics": 0.755712, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3825.0, "high": 3850.0, "low": 3675.0, "close": 3775.0, "volume": 70771}, "trend_line": 3625.519255, "activity_lines": {"activity_5": 3723.778369, "activity_10": 3684.937904, "activity_20": 3631.62014, "activity_30": 3615.961112}, "trend_signal": 0, "fair_value": 3962.139789, "relative_strength": -30.714217, "rate_of_change": 0.05102671850065305, "market_dynamics": 0.870366, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3775.0, "high": 3870.0, "low": 3710.0, "close": 3725.0, "volume": 112193}, "trend_line": 3624.45555, "activity_lines": {"activity_5": 3733.563704, "activity_10": 3698.129235, "activity_20": 3644.169314, "activity_30": 3622.379225}, "trend_signal": 0, "fair_value": 3951.900416, "relative_strength": -34.432342, "rate_of_change": -0.02933938355266099, "market_dynamics": 0.937627, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3780.0, "high": 3905.0, "low": 3680.0, "close": 3880.0, "volume": 182080}, "trend_line": 3630.42762, "activity_lines": {"activity_5": 3789.666667, "activity_10": 3735.494771, "activity_20": 3670.586538, "activity_30": 3638.865964}, "trend_signal": 1, "fair_value": 3941.08801, "relative_strength": -33.003903, "rate_of_change": 0.16477150616455494, "market_dynamics": 1.314794, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3880.0, "high": 3965.0, "low": 3840.0, "close": 3855.0, "volume": 179819}, "trend_line": 3631.516626, "activity_lines": {"activity_5": 3823.0, "activity_10": 3763.952885, "activity_20": 3692.568086, "activity_30": 3653.354504}, "trend_signal": 1, "fair_value": 3930.34744, "relative_strength": -35.681876, "rate_of_change": 0.029996631636472454, "market_dynamics": 1.424414, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3800.0, "high": 3940.0, "low": 3800.0, "close": 3930.0, "volume": 123516}, "trend_line": 3633.548039, "activity_lines": {"activity_5": 3862.333333, "activity_10": 3801.63018, "activity_20": 3720.468856, "activity_30": 3672.611496}, "trend_signal": 1, "fair_value": 3918.753108, "relative_strength": -31.971622, "rate_of_change": 0.05593841937706447, "market_dynamics": 1.553583, "expectation": {"probability": 28.0112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3925.0, "high": 4030.0, "low": 3895.0, "close": 3965.0, "volume": 150601}, "trend_line": 3639.54978, "activity_lines": {"activity_5": 3906.333333, "activity_10": 3840.48501, "activity_20": 3749.788411, "activity_30": 3693.995494}, "trend_signal": 1, "fair_value": 3909.471965, "relative_strength": -35.833131, "rate_of_change": 0.16517577132823036, "market_dynamics": 1.696923, "expectation": {"probability": 30.0373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3965.0, "high": 4075.0, "low": 3940.0, "close": 4075.0, "volume": 86448}, "trend_line": 3651.554574, "activity_lines": {"activity_5": 3974.333333, "activity_10": 3893.517374, "activity_20": 3787.28043, "activity_30": 3722.089056}, "trend_signal": 1, "fair_value": 3901.360139, "relative_strength": -36.694273, "rate_of_change": 0.3298428301755485, "market_dynamics": 1.658767, "expectation": {"probability": 32.6248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4075.0, "high": 4170.0, "low": 3960.0, "close": 4025.0, "volume": 267661}, "trend_line": 3664.852124, "activity_lines": {"activity_5": 4002.333333, "activity_10": 3929.636364, "activity_20": 3817.539029, "activity_30": 3746.182309}, "trend_signal": 1, "fair_value": 3892.63768, "relative_strength": -40.985572, "rate_of_change": 0.3641613381512131, "market_dynamics": 1.686823, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4025.0, "high": 4045.0, "low": 3655.0, "close": 4025.0, "volume": 270861}, "trend_line": 3677.526644, "activity_lines": {"activity_5": 4020.666667, "activity_10": 3959.181818, "activity_20": 3845.452951, "activity_30": 3769.417656}, "trend_signal": 1, "fair_value": 3886.120098, "relative_strength": -33.151213, "rate_of_change": 0.34583987487512685, "market_dynamics": 1.677874, "expectation": {"probability": 28.7548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3985.0, "high": 4145.0, "low": 3945.0, "close": 4115.0, "volume": 176893}, "trend_line": 3696.93938, "activity_lines": {"activity_5": 4057.666667, "activity_10": 3996.818182, "activity_20": 3879.638127, "activity_30": 3797.641744}, "trend_signal": 1, "fair_value": 3880.933741, "relative_strength": -29.633433, "rate_of_change": 0.527874788661892, "market_dynamics": 1.639935, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4115.0, "high": 4200.0, "low": 4000.0, "close": 4180.0, "volume": 217597}, "trend_line": 3721.322453, "activity_lines": {"activity_5": 4104.0, "activity_10": 4041.0, "activity_20": 3917.507546, "activity_30": 3828.806945}, "trend_signal": 1, "fair_value": 3876.686257, "relative_strength": -31.392538, "rate_of_change": 0.6595475471388559, "market_dynamics": 1.70317, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4170.0, "high": 4275.0, "low": 4060.0, "close": 4220.0, "volume": 201713}, "trend_line": 3744.079427, "activity_lines": {"activity_5": 4149.333333, "activity_10": 4085.090909, "activity_20": 3956.081466, "activity_30": 3860.97969}, "trend_signal": 1, "fair_value": 3873.391461, "relative_strength": -25.584496, "rate_of_change": 0.611529215417869, "market_dynamics": 1.695285, "expectation": {"probability": 36.1135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4150.0, "high": 4250.0, "low": 4050.0, "close": 4230.0, "volume": 268156}, "trend_line": 3770.129167, "activity_lines": {"activity_5": 4188.333333, "activity_10": 4122.0, "activity_20": 3992.201011, "activity_30": 3892.329404}, "trend_signal": 1, "fair_value": 3870.044722, "relative_strength": -23.552027, "rate_of_change": 0.6957582099392767, "market_dynamics": 1.732355, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4280.0, "high": 4445.0, "low": 4180.0, "close": 4405.0, "volume": 193873}, "trend_line": 3797.027946, "activity_lines": {"activity_5": 4272.0, "activity_10": 4184.363636, "activity_20": 4042.178137, "activity_30": 3933.288813}, "trend_signal": 1, "fair_value": 3867.239546, "relative_strength": -25.793904, "rate_of_change": 0.7134710193869627, "market_dynamics": 1.734498, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4405.0, "high": 4542.0, "low": 4345.0, "close": 4530.0, "volume": 220807}, "trend_line": 3830.429777, "activity_lines": {"activity_5": 4372.0, "activity_10": 4259.454545, "activity_20": 4100.284095, "activity_30": 3980.577333}, "trend_signal": 1, "fair_value": 3865.989953, "relative_strength": -26.636909, "rate_of_change": 0.8796835702825684, "market_dynamics": 1.721734, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4530.0, "high": 4540.0, "low": 4325.0, "close": 4500.0, "volume": 147966}, "trend_line": 3864.389201, "activity_lines": {"activity_5": 4434.333333, "activity_10": 4318.181818, "activity_20": 4151.317503, "activity_30": 4023.775412}, "trend_signal": 1, "fair_value": 3865.476425, "relative_strength": -29.265995, "rate_of_change": 0.8865695490336651, "market_dynamics": 1.659773, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4510.0, "high": 4605.0, "low": 4425.0, "close": 4505.0, "volume": 191468}, "trend_line": 3896.023145, "activity_lines": {"activity_5": 4477.0, "activity_10": 4368.090909, "activity_20": 4198.75455, "activity_30": 4065.105141}, "trend_signal": 1, "fair_value": 3864.356693, "relative_strength": -29.555857, "rate_of_change": 0.8186013973906703, "market_dynamics": 1.608106, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4505.0, "high": 4700.0, "low": 4380.0, "close": 4430.0, "volume": 246103}, "trend_line": 3925.935881, "activity_lines": {"activity_5": 4475.666667, "activity_10": 4396.545455, "activity_20": 4234.952381, "activity_30": 4099.55526}, "trend_signal": 1, "fair_value": 3862.756191, "relative_strength": -38.088419, "rate_of_change": 0.7677761370177837, "market_dynamics": 1.611439, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4410.0, "high": 4430.0, "low": 4085.0, "close": 4380.0, "volume": 303929}, "trend_line": 3953.870435, "activity_lines": {"activity_5": 4444.333333, "activity_10": 4408.545455, "activity_20": 4262.738095, "activity_30": 4128.84972}, "trend_signal": 1, "fair_value": 3861.647498, "relative_strength": -37.799325, "rate_of_change": 0.7115387221475595, "market_dynamics": 1.495853, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4380.0, "high": 4545.0, "low": 4200.0, "close": 4415.0, "volume": 225792}, "trend_line": 3981.414062, "activity_lines": {"activity_5": 4426.333333, "activity_10": 4420.454545, "activity_20": 4290.0, "activity_30": 4158.600014}, "trend_signal": 1, "fair_value": 3861.053279, "relative_strength": -39.142605, "rate_of_change": 0.6966244203700118, "market_dynamics": 1.375383, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4415.0, "high": 4450.0, "low": 4075.0, "close": 4145.0, "volume": 149726}, "trend_line": 4001.98256, "activity_lines": {"activity_5": 4326.0, "activity_10": 4377.818182, "activity_20": 4288.738095, "activity_30": 4169.153946}, "trend_signal": 1, "fair_value": 3858.438176, "relative_strength": -46.142431, "rate_of_change": 0.516612883756879, "market_dynamics": 0.757039, "expectation": {"probability": 45.1279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f41f5a-5c60-4ce3-90fa-f69cac3c0fce/", "share_image": "https://sharemaestro.com/terminal/a6f41f5a-5c60-4ce3-90fa-f69cac3c0fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}