{"ticker": {"uuid": "a6f58648-9bb8-481c-91b4-4a6cdbc0e304", "symbol": "PNL", "name": "PostNL N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNL fell 5.97%, moving from 1.07 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.981, "close": 1.007, "volume": 7931291}, "trend_line": 1.035808, "activity_lines": {"activity_5": 0.9856, "activity_10": 1.002167, "activity_20": 1.034178, "activity_30": 1.042687}, "trend_signal": 0, "fair_value": 1.127068, "relative_strength": -5.878824, "rate_of_change": 0.26192960617635985, "market_dynamics": -1.081708, "expectation": {"probability": 50.8324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.284209, "high": 1.293627, "low": 1.234553, "close": 1.251248, "volume": 5279409}, "trend_line": 1.46324, "activity_lines": {"activity_5": 1.292457, "activity_10": 1.31694, "activity_20": 1.363995, "activity_30": 1.413332}, "trend_signal": 0, "fair_value": 2.173876, "relative_strength": -26.838023, "rate_of_change": -0.8367517469318914, "market_dynamics": -0.878312, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.249964, "high": 1.414342, "low": 1.234553, "close": 1.396364, "volume": 14734722}, "trend_line": 1.459295, "activity_lines": {"activity_5": 1.318969, "activity_10": 1.328923, "activity_20": 1.361215, "activity_30": 1.409018}, "trend_signal": 0, "fair_value": 2.17577, "relative_strength": -18.517289, "rate_of_change": -0.26960717312266524, "market_dynamics": -0.448469, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.395508, "high": 1.395508, "low": 1.346708, "close": 1.3771, "volume": 6473802}, "trend_line": 1.453622, "activity_lines": {"activity_5": 1.339544, "activity_10": 1.336512, "activity_20": 1.357681, "activity_30": 1.403715}, "trend_signal": 0, "fair_value": 2.177249, "relative_strength": -16.68632, "rate_of_change": -0.38874936184938885, "market_dynamics": -0.102374, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.369823, "high": 1.398932, "low": 1.328729, "close": 1.365971, "volume": 7425135}, "trend_line": 1.447466, "activity_lines": {"activity_5": 1.354013, "activity_10": 1.341322, "activity_20": 1.354652, "activity_30": 1.39806}, "trend_signal": 0, "fair_value": 2.177727, "relative_strength": -17.959932, "rate_of_change": -0.42349386566796937, "market_dynamics": 0.27026, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.366399, "high": 1.474272, "low": 1.36383, "close": 1.46357, "volume": 8404387}, "trend_line": 1.444957, "activity_lines": {"activity_5": 1.397134, "activity_10": 1.363472, "activity_20": 1.361961, "activity_30": 1.399099}, "trend_signal": 0, "fair_value": 2.178853, "relative_strength": -8.88919, "rate_of_change": -0.1733374048164083, "market_dynamics": 0.824367, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.455437, "high": 1.579578, "low": 1.455009, "close": 1.537199, "volume": 7755410}, "trend_line": 1.448341, "activity_lines": {"activity_5": 1.452583, "activity_10": 1.397757, "activity_20": 1.376961, "activity_30": 1.40505}, "trend_signal": 0, "fair_value": 2.18027, "relative_strength": -6.620835, "rate_of_change": 0.2341938203005386, "market_dynamics": 0.903385, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.523928, "high": 1.554321, "low": 1.4991, "close": 1.527353, "volume": 4073873}, "trend_line": 1.4511, "activity_lines": {"activity_5": 1.485688, "activity_10": 1.425924, "activity_20": 1.39102, "activity_30": 1.410147}, "trend_signal": 0, "fair_value": 2.181386, "relative_strength": -5.804431, "rate_of_change": 0.19049381326634787, "market_dynamics": 1.030958, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.528637, "high": 1.577009, "low": 1.506378, "close": 1.560314, "volume": 4004372}, "trend_line": 1.455198, "activity_lines": {"activity_5": 1.521046, "activity_10": 1.457834, "activity_20": 1.408052, "activity_30": 1.417193}, "trend_signal": 0, "fair_value": 2.182651, "relative_strength": -5.52826, "rate_of_change": 0.2824064502790941, "market_dynamics": 1.13972, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.545332, "high": 1.605262, "low": 1.536771, "close": 1.571016, "volume": 7494482}, "trend_line": 1.45427, "activity_lines": {"activity_5": 1.547758, "activity_10": 1.487706, "activity_20": 1.425373, "activity_30": 1.424666}, "trend_signal": 0, "fair_value": 2.182487, "relative_strength": -1.46013, "rate_of_change": -0.06377139055991281, "market_dynamics": 1.147907, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.639079, "high": 1.777292, "low": 1.639079, "close": 1.763173, "volume": 14904362}, "trend_line": 1.458156, "activity_lines": {"activity_5": 1.624852, "activity_10": 1.547728, "activity_20": 1.460214, "activity_30": 1.444595}, "trend_signal": 0, "fair_value": 2.183411, "relative_strength": 12.172802, "rate_of_change": 0.2672131034814757, "market_dynamics": 1.280057, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.75876, "high": 1.794941, "low": 1.732728, "close": 1.782587, "volume": 5644580}, "trend_line": 1.461858, "activity_lines": {"activity_5": 1.688444, "activity_10": 1.602502, "activity_20": 1.495313, "activity_30": 1.465526}, "trend_signal": 1, "fair_value": 2.184612, "relative_strength": 18.313542, "rate_of_change": 0.25388230065919515, "market_dynamics": 1.389922, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.773762, "high": 1.857597, "low": 1.770232, "close": 1.824063, "volume": 5555367}, "trend_line": 1.468548, "activity_lines": {"activity_5": 1.749502, "activity_10": 1.655156, "activity_20": 1.532609, "activity_30": 1.488894}, "trend_signal": 1, "fair_value": 2.185409, "relative_strength": 21.485933, "rate_of_change": 0.4576367882516539, "market_dynamics": 1.494768, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.817886, "high": 1.911427, "low": 1.817003, "close": 1.892896, "volume": 6204507}, "trend_line": 1.474786, "activity_lines": {"activity_5": 1.813724, "activity_10": 1.712549, "activity_20": 1.574189, "activity_30": 1.516271}, "trend_signal": 1, "fair_value": 2.18658, "relative_strength": 24.029451, "rate_of_change": 0.42477331350422093, "market_dynamics": 1.573375, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.892896, "high": 1.959081, "low": 1.803766, "close": 1.939666, "volume": 5943803}, "trend_line": 1.486612, "activity_lines": {"activity_5": 1.871363, "activity_10": 1.769068, "activity_20": 1.61757, "activity_30": 1.546263}, "trend_signal": 1, "fair_value": 2.187567, "relative_strength": 28.184229, "rate_of_change": 0.8018790522828475, "market_dynamics": 1.486497, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.941431, "high": 1.986437, "low": 1.911427, "close": 1.954669, "volume": 6053130}, "trend_line": 1.498234, "activity_lines": {"activity_5": 1.909427, "activity_10": 1.817883, "activity_20": 1.659543, "activity_30": 1.576461}, "trend_signal": 1, "fair_value": 2.188765, "relative_strength": 28.524929, "rate_of_change": 0.7817776259037342, "market_dynamics": 1.498256, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.956433, "high": 1.965258, "low": 1.835535, "close": 1.841712, "volume": 4758182}, "trend_line": 1.5084, "activity_lines": {"activity_5": 1.897073, "activity_10": 1.837232, "activity_20": 1.68809, "activity_30": 1.598621}, "trend_signal": 1, "fair_value": 2.189632, "relative_strength": 22.675812, "rate_of_change": 0.6785321919005908, "market_dynamics": 1.426038, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.835535, "high": 1.853185, "low": 1.707577, "close": 1.780822, "volume": 6277694}, "trend_line": 1.518017, "activity_lines": {"activity_5": 1.86048, "activity_10": 1.839974, "activity_20": 1.708255, "activity_30": 1.616196}, "trend_signal": 1, "fair_value": 2.18997, "relative_strength": 18.642818, "rate_of_change": 0.6375629806417388, "market_dynamics": 1.267477, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.782587, "high": 1.809061, "low": 1.63698, "close": 1.715078, "volume": 6161813}, "trend_line": 1.528287, "activity_lines": {"activity_5": 1.804855, "activity_10": 1.826153, "activity_20": 1.720362, "activity_30": 1.62891}, "trend_signal": 1, "fair_value": 2.187961, "relative_strength": 14.32884, "rate_of_change": 0.676540513050908, "market_dynamics": 0.981886, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.686839, "high": 1.712872, "low": 1.645804, "close": 1.65507, "volume": 4017287}, "trend_line": 1.536558, "activity_lines": {"activity_5": 1.741081, "activity_10": 1.798608, "activity_20": 1.724974, "activity_30": 1.637089}, "trend_signal": 1, "fair_value": 2.186204, "relative_strength": 9.29693, "rate_of_change": 0.5411941605209061, "market_dynamics": 0.522481, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.669631, "high": 1.685515, "low": 1.566823, "close": 1.581825, "volume": 3957047}, "trend_line": 1.54164, "activity_lines": {"activity_5": 1.671866, "activity_10": 1.756217, "activity_20": 1.720957, "activity_30": 1.64001}, "trend_signal": 1, "fair_value": 2.183613, "relative_strength": 6.886268, "rate_of_change": 0.33073922364139907, "market_dynamics": 0.047519, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.579619, "high": 1.605211, "low": 1.493578, "close": 1.513434, "volume": 4016766}, "trend_line": 1.544949, "activity_lines": {"activity_5": 1.604711, "activity_10": 1.704689, "activity_20": 1.70899, "activity_30": 1.63819}, "trend_signal": 1, "fair_value": 2.181244, "relative_strength": 2.376979, "rate_of_change": 0.21464155055655063, "market_dynamics": -0.407532, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52623, "high": 1.587561, "low": 1.513875, "close": 1.573001, "volume": 5069408}, "trend_line": 1.55247, "activity_lines": {"activity_5": 1.579296, "activity_10": 1.668885, "activity_20": 1.701448, "activity_30": 1.64}, "trend_signal": 1, "fair_value": 2.179838, "relative_strength": 3.039481, "rate_of_change": 0.4868121860333326, "market_dynamics": -0.688756, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.456073, "high": 1.463574, "low": 1.242957, "close": 1.286639, "volume": 27782208}, "trend_line": 1.550841, "activity_lines": {"activity_5": 1.472281, "activity_10": 1.58558, "activity_20": 1.665792, "activity_30": 1.622849}, "trend_signal": 0, "fair_value": 2.176678, "relative_strength": -16.395834, "rate_of_change": -0.10492956385631301, "market_dynamics": -0.763567, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.288405, "high": 1.37268, "low": 1.28664, "close": 1.34753, "volume": 8696854}, "trend_line": 1.550968, "activity_lines": {"activity_5": 1.414127, "activity_10": 1.524369, "activity_20": 1.636366, "activity_30": 1.609733}, "trend_signal": 0, "fair_value": 2.17347, "relative_strength": -13.575009, "rate_of_change": 0.008189105137147408, "market_dynamics": -0.815777, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.341794, "high": 1.354148, "low": 1.298112, "close": 1.334734, "volume": 5578804}, "trend_line": 1.548971, "activity_lines": {"activity_5": 1.37221, "activity_10": 1.471597, "activity_20": 1.605809, "activity_30": 1.595782}, "trend_signal": 0, "fair_value": 2.169838, "relative_strength": -14.869902, "rate_of_change": -0.1287582980435318, "market_dynamics": -0.837829, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.327674, "high": 1.33694, "low": 1.270314, "close": 1.30826, "volume": 9873045}, "trend_line": 1.549273, "activity_lines": {"activity_5": 1.33794, "activity_10": 1.425283, "activity_20": 1.573344, "activity_30": 1.580252}, "trend_signal": 0, "fair_value": 2.166476, "relative_strength": -16.84409, "rate_of_change": 0.019496814336730797, "market_dynamics": -0.863734, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.26546, "high": 1.321056, "low": 1.241192, "close": 1.265901, "volume": 14608639}, "trend_line": 1.544682, "activity_lines": {"activity_5": 1.30323, "activity_10": 1.380967, "activity_20": 1.537936, "activity_30": 1.56197}, "trend_signal": 0, "fair_value": 2.163144, "relative_strength": -20.234624, "rate_of_change": -0.2963325379064755, "market_dynamics": -0.896396, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.26193, "high": 1.285757, "low": 1.209424, "close": 1.268549, "volume": 15094880}, "trend_line": 1.542262, "activity_lines": {"activity_5": 1.289875, "activity_10": 1.346495, "activity_20": 1.504024, "activity_30": 1.544155}, "trend_signal": 0, "fair_value": 2.159452, "relative_strength": -20.866025, "rate_of_change": -0.15666655013783345, "market_dynamics": -0.862923, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.263695, "high": 1.292817, "low": 1.239869, "close": 1.279139, "volume": 10825779}, "trend_line": 1.541308, "activity_lines": {"activity_5": 1.281257, "activity_10": 1.322067, "activity_20": 1.472511, "activity_30": 1.52718}, "trend_signal": 0, "fair_value": 2.155586, "relative_strength": -19.092617, "rate_of_change": -0.06185719417324174, "market_dynamics": -0.854985, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.278697, "high": 1.295464, "low": 1.246928, "close": 1.246928, "volume": 4396409}, "trend_line": 1.540194, "activity_lines": {"activity_5": 1.26646, "activity_10": 1.298617, "activity_20": 1.439319, "activity_30": 1.508187}, "trend_signal": 0, "fair_value": 2.151751, "relative_strength": -20.888363, "rate_of_change": -0.07227627443702604, "market_dynamics": -0.969784, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.26193, "high": 1.285316, "low": 1.194863, "close": 1.223543, "volume": 11774633}, "trend_line": 1.53927, "activity_lines": {"activity_5": 1.249723, "activity_10": 1.277005, "activity_20": 1.406359, "activity_30": 1.487758}, "trend_signal": 0, "fair_value": 2.147363, "relative_strength": -21.080489, "rate_of_change": -0.05999244251049848, "market_dynamics": -1.058048, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.223543, "high": 1.257959, "low": 1.195745, "close": 1.202364, "volume": 14799489}, "trend_line": 1.532804, "activity_lines": {"activity_5": 1.231574, "activity_10": 1.256812, "activity_20": 1.374044, "activity_30": 1.466022}, "trend_signal": 0, "fair_value": 2.141991, "relative_strength": -22.261873, "rate_of_change": -0.42006925360722036, "market_dynamics": -1.119086, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.191333, "high": 1.199716, "low": 1.154711, "close": 1.154711, "volume": 10416969}, "trend_line": 1.525391, "activity_lines": {"activity_5": 1.201776, "activity_10": 1.234694, "activity_20": 1.340151, "activity_30": 1.441629}, "trend_signal": 0, "fair_value": 2.134979, "relative_strength": -24.485228, "rate_of_change": -0.48362347697423247, "market_dynamics": -1.188585, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.160447, "high": 1.260607, "low": 1.160447, "close": 1.215159, "volume": 14930932}, "trend_line": 1.520364, "activity_lines": {"activity_5": 1.199716, "activity_10": 1.225966, "activity_20": 1.31553, "activity_30": 1.421614}, "trend_signal": 0, "fair_value": 2.128333, "relative_strength": -23.802572, "rate_of_change": -0.3295548485601326, "market_dynamics": -1.00139, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.211188, "high": 1.21869, "low": 1.147651, "close": 1.147651, "volume": 11496120}, "trend_line": 1.509833, "activity_lines": {"activity_5": 1.17942, "activity_10": 1.20737, "activity_20": 1.28793, "activity_30": 1.397568}, "trend_signal": 0, "fair_value": 2.120906, "relative_strength": -27.858791, "rate_of_change": -0.6926630727904678, "market_dynamics": -0.922167, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.150298, "high": 1.164418, "low": 1.096026, "close": 1.108822, "volume": 11310511}, "trend_line": 1.495554, "activity_lines": {"activity_5": 1.152798, "activity_10": 1.185116, "activity_20": 1.260474, "activity_30": 1.371697}, "trend_signal": 0, "fair_value": 2.112862, "relative_strength": -32.149085, "rate_of_change": -0.9457337334658821, "market_dynamics": -0.877738, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.109705, "high": 1.208982, "low": 1.109705, "close": 1.203687, "volume": 13288014}, "trend_line": 1.484765, "activity_lines": {"activity_5": 1.165447, "activity_10": 1.183736, "activity_20": 1.245544, "activity_30": 1.352867}, "trend_signal": 0, "fair_value": 2.10518, "relative_strength": -26.374273, "rate_of_change": -0.7214049108223547, "market_dynamics": -0.530162, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.198393, "high": 1.218689, "low": 1.170595, "close": 1.178978, "volume": 7886110}, "trend_line": 1.472054, "activity_lines": {"activity_5": 1.169771, "activity_10": 1.178994, "activity_20": 1.231008, "activity_30": 1.333138}, "trend_signal": 0, "fair_value": 2.097801, "relative_strength": -27.120688, "rate_of_change": -0.8560950722841607, "market_dynamics": -0.474446, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.09735, "high": 1.166624, "low": 1.058963, "close": 1.126913, "volume": 22112812}, "trend_line": 1.45725, "activity_lines": {"activity_5": 1.155122, "activity_10": 1.166415, "activity_20": 1.214067, "activity_30": 1.310871}, "trend_signal": 0, "fair_value": 2.089763, "relative_strength": -29.809665, "rate_of_change": -1.0056696289674183, "market_dynamics": -0.232576, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.123383, "high": 1.145003, "low": 1.081907, "close": 1.111911, "volume": 9290492}, "trend_line": 1.435541, "activity_lines": {"activity_5": 1.141356, "activity_10": 1.153876, "activity_20": 1.198212, "activity_30": 1.288591}, "trend_signal": 0, "fair_value": 2.081459, "relative_strength": -30.949236, "rate_of_change": -1.489723794819007, "market_dynamics": -0.111336, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.103086, "high": 1.14015, "low": 1.055874, "close": 1.062934, "volume": 12834749}, "trend_line": 1.411553, "activity_lines": {"activity_5": 1.113646, "activity_10": 1.134887, "activity_20": 1.17993, "activity_30": 1.264552}, "trend_signal": 0, "fair_value": 2.071454, "relative_strength": -32.717275, "rate_of_change": -1.67100765495377, "market_dynamics": -0.230595, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.063375, "high": 1.106175, "low": 1.054992, "close": 1.084113, "volume": 7738542}, "trend_line": 1.386888, "activity_lines": {"activity_5": 1.096056, "activity_10": 1.122669, "activity_20": 1.165811, "activity_30": 1.243427}, "trend_signal": 0, "fair_value": 2.061636, "relative_strength": -32.800931, "rate_of_change": -1.7473661987895714, "market_dynamics": -0.275967, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.080583, "high": 1.117206, "low": 1.063375, "close": 1.113676, "volume": 6525884}, "trend_line": 1.360914, "activity_lines": {"activity_5": 1.096291, "activity_10": 1.117976, "activity_20": 1.156835, "activity_30": 1.2258}, "trend_signal": 0, "fair_value": 2.05127, "relative_strength": -30.956451, "rate_of_change": -1.8728260681468112, "market_dynamics": -0.392729, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.111911, "high": 1.12603, "low": 1.076612, "close": 1.118088, "volume": 6676582}, "trend_line": 1.333528, "activity_lines": {"activity_5": 1.102351, "activity_10": 1.114831, "activity_20": 1.149103, "activity_30": 1.210134}, "trend_signal": 0, "fair_value": 2.040441, "relative_strength": -30.222998, "rate_of_change": -2.0123240704408882, "market_dynamics": -0.331043, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.120735, "high": 1.168389, "low": 1.113676, "close": 1.128678, "volume": 6654288}, "trend_line": 1.305995, "activity_lines": {"activity_5": 1.112529, "activity_10": 1.115377, "activity_20": 1.143472, "activity_30": 1.196918}, "trend_signal": 0, "fair_value": 2.029556, "relative_strength": -29.43158, "rate_of_change": -2.0646735576605835, "market_dynamics": -0.216914, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.132208, "high": 1.172124, "low": 1.081907, "close": 1.106203, "volume": 11858887}, "trend_line": 1.281478, "activity_lines": {"activity_5": 1.114097, "activity_10": 1.112181, "activity_20": 1.136681, "activity_30": 1.184028}, "trend_signal": 0, "fair_value": 2.019177, "relative_strength": -28.590119, "rate_of_change": -1.877265992595693, "market_dynamics": 0.010951, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.115234, "high": 1.128779, "low": 1.079113, "close": 1.128779, "volume": 6487231}, "trend_line": 1.259743, "activity_lines": {"activity_5": 1.120306, "activity_10": 1.113137, "activity_20": 1.133004, "activity_30": 1.174177}, "trend_signal": 0, "fair_value": 2.006647, "relative_strength": -28.573263, "rate_of_change": -1.696088422899171, "market_dynamics": 0.190531, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.136003, "high": 1.178445, "low": 1.094464, "close": 1.121555, "volume": 9556993}, "trend_line": 1.239959, "activity_lines": {"activity_5": 1.12113, "activity_10": 1.114142, "activity_20": 1.129291, "activity_30": 1.165261}, "trend_signal": 0, "fair_value": 1.992989, "relative_strength": -29.058956, "rate_of_change": -1.5704790580300922, "market_dynamics": 0.33078, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.099882, "high": 1.160385, "low": 1.061052, "close": 1.134197, "volume": 16464730}, "trend_line": 1.222597, "activity_lines": {"activity_5": 1.125642, "activity_10": 1.11849, "activity_20": 1.127482, "activity_30": 1.158438}, "trend_signal": 0, "fair_value": 1.980376, "relative_strength": -29.613229, "rate_of_change": -1.40020758750895, "market_dynamics": 0.603855, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1351, "high": 1.200118, "low": 1.125167, "close": 1.160385, "volume": 10029194}, "trend_line": 1.208549, "activity_lines": {"activity_5": 1.137809, "activity_10": 1.127467, "activity_20": 1.128857, "activity_30": 1.154424}, "trend_signal": 0, "fair_value": 1.96659, "relative_strength": -27.823074, "rate_of_change": -1.1490294839591328, "market_dynamics": 0.791647, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.157676, "high": 1.157676, "low": 1.114331, "close": 1.121555, "volume": 6193333}, "trend_line": 1.195486, "activity_lines": {"activity_5": 1.13492, "activity_10": 1.128502, "activity_20": 1.126946, "activity_30": 1.148812}, "trend_signal": 0, "fair_value": 1.951882, "relative_strength": -30.022601, "rate_of_change": -1.0808829430995388, "market_dynamics": 0.726873, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.123361, "high": 1.197409, "low": 1.119749, "close": 1.197409, "volume": 10033037}, "trend_line": 1.182966, "activity_lines": {"activity_5": 1.156291, "activity_10": 1.142263, "activity_20": 1.132745, "activity_30": 1.148936}, "trend_signal": 0, "fair_value": 1.938029, "relative_strength": -24.03987, "rate_of_change": -1.0472728246085765, "market_dynamics": 0.96424, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.204633, "high": 1.275069, "low": 1.161288, "close": 1.170318, "volume": 12294824}, "trend_line": 1.179089, "activity_lines": {"activity_5": 1.164057, "activity_10": 1.149039, "activity_20": 1.135988, "activity_30": 1.14812}, "trend_signal": 0, "fair_value": 1.924424, "relative_strength": -27.067734, "rate_of_change": -0.3277355393138863, "market_dynamics": 1.033667, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.210051, "high": 1.308481, "low": 1.199215, "close": 1.245269, "volume": 13866312}, "trend_line": 1.17568, "activity_lines": {"activity_5": 1.193556, "activity_10": 1.168412, "activity_20": 1.146294, "activity_30": 1.15239}, "trend_signal": 0, "fair_value": 1.911669, "relative_strength": -21.583356, "rate_of_change": -0.2891215166963643, "market_dynamics": 1.19884, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.246172, "high": 1.275972, "low": 1.209148, "close": 1.209148, "volume": 5986905}, "trend_line": 1.171494, "activity_lines": {"activity_5": 1.20361, "activity_10": 1.178905, "activity_20": 1.153017, "activity_30": 1.154549}, "trend_signal": 0, "fair_value": 1.898532, "relative_strength": -23.959485, "rate_of_change": -0.35604926510615326, "market_dynamics": 1.470258, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.208245, "high": 1.236239, "low": 1.136003, "close": 1.145033, "volume": 8028903}, "trend_line": 1.166053, "activity_lines": {"activity_5": 1.189041, "activity_10": 1.176278, "activity_20": 1.153341, "activity_30": 1.152842}, "trend_signal": 0, "fair_value": 1.885102, "relative_strength": -27.457373, "rate_of_change": -0.46444966854290576, "market_dynamics": 1.346321, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.166706, "high": 1.174833, "low": 1.056537, "close": 1.130585, "volume": 14657593}, "trend_line": 1.161543, "activity_lines": {"activity_5": 1.16809, "activity_10": 1.170318, "activity_20": 1.152117, "activity_30": 1.150553}, "trend_signal": 0, "fair_value": 1.871288, "relative_strength": -28.544546, "rate_of_change": -0.3867748721541829, "market_dynamics": 1.214873, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.128779, "high": 1.147743, "low": 1.107107, "close": 1.141421, "volume": 5579727}, "trend_line": 1.157305, "activity_lines": {"activity_5": 1.155207, "activity_10": 1.166295, "activity_20": 1.152273, "activity_30": 1.149255}, "trend_signal": 0, "fair_value": 1.857758, "relative_strength": -28.086167, "rate_of_change": -0.36485950154234187, "market_dynamics": 0.861464, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.141421, "high": 1.232627, "low": 1.101688, "close": 1.202827, "volume": 10021499}, "trend_line": 1.154761, "activity_lines": {"activity_5": 1.164719, "activity_10": 1.173076, "activity_20": 1.158455, "activity_30": 1.152192}, "trend_signal": 0, "fair_value": 1.844212, "relative_strength": -20.486718, "rate_of_change": -0.21982104976649214, "market_dynamics": 0.838568, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.205536, "high": 1.28139, "low": 1.205536, "close": 1.266942, "volume": 6438927}, "trend_line": 1.155428, "activity_lines": {"activity_5": 1.198432, "activity_10": 1.190267, "activity_20": 1.170383, "activity_30": 1.15943}, "trend_signal": 1, "fair_value": 1.831609, "relative_strength": -15.634685, "rate_of_change": 0.0577608699982051, "market_dynamics": 0.960048, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.273263, "high": 1.275972, "low": 1.179348, "close": 1.181154, "volume": 5810391}, "trend_line": 1.154016, "activity_lines": {"activity_5": 1.199696, "activity_10": 1.189922, "activity_20": 1.173402, "activity_30": 1.161089}, "trend_signal": 1, "fair_value": 1.818428, "relative_strength": -18.211263, "rate_of_change": -0.12220579733224131, "market_dynamics": 0.856997, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.128779, "high": 1.243463, "low": 1.113715, "close": 1.117415, "volume": 13590219}, "trend_line": 1.151184, "activity_lines": {"activity_5": 1.177306, "activity_10": 1.176904, "activity_20": 1.169787, "activity_30": 1.158728}, "trend_signal": 1, "fair_value": 1.805249, "relative_strength": -22.06749, "rate_of_change": -0.24540387654936724, "market_dynamics": 0.884021, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12019, "high": 1.14239, "low": 1.091515, "close": 1.132215, "volume": 5881885}, "trend_line": 1.150434, "activity_lines": {"activity_5": 1.160727, "activity_10": 1.168032, "activity_20": 1.167424, "activity_30": 1.157504}, "trend_signal": 1, "fair_value": 1.791806, "relative_strength": -21.892225, "rate_of_change": -0.06515031480632362, "market_dynamics": 0.56143, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.132215, "high": 1.160891, "low": 1.12759, "close": 1.157191, "volume": 4703667}, "trend_line": 1.148502, "activity_lines": {"activity_5": 1.153087, "activity_10": 1.164394, "activity_20": 1.167351, "activity_30": 1.15794}, "trend_signal": 1, "fair_value": 1.778305, "relative_strength": -19.24563, "rate_of_change": -0.16793662217911196, "market_dynamics": 0.177299, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.15349, "high": 1.156266, "low": 1.130365, "close": 1.147941, "volume": 4173964}, "trend_line": 1.148511, "activity_lines": {"activity_5": 1.145407, "activity_10": 1.160676, "activity_20": 1.16621, "activity_30": 1.157904}, "trend_signal": 0, "fair_value": 1.764879, "relative_strength": -19.508134, "rate_of_change": 0.0007836294582114598, "market_dynamics": -0.030754, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.147015, "high": 1.15719, "low": 1.100765, "close": 1.12019, "volume": 7437846}, "trend_line": 1.14889, "activity_lines": {"activity_5": 1.136409, "activity_10": 1.153024, "activity_20": 1.162335, "activity_30": 1.156077}, "trend_signal": 0, "fair_value": 1.751712, "relative_strength": -16.540976, "rate_of_change": 0.0329992485922997, "market_dynamics": -0.277619, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.119265, "high": 1.128515, "low": 1.100765, "close": 1.117415, "volume": 4005722}, "trend_line": 1.146015, "activity_lines": {"activity_5": 1.13055, "activity_10": 1.14532, "activity_20": 1.15813, "activity_30": 1.154046}, "trend_signal": 0, "fair_value": 1.738533, "relative_strength": -17.172739, "rate_of_change": -0.2502415374840029, "market_dynamics": -0.41867, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.119265, "high": 1.14054, "low": 1.10539, "close": 1.113715, "volume": 5651831}, "trend_line": 1.143839, "activity_lines": {"activity_5": 1.123459, "activity_10": 1.137183, "activity_20": 1.153625, "activity_30": 1.151962}, "trend_signal": 0, "fair_value": 1.726069, "relative_strength": -15.875751, "rate_of_change": -0.18987535067167147, "market_dynamics": -0.574535, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.110015, "high": 1.182166, "low": 1.10354, "close": 1.179391, "volume": 6668029}, "trend_line": 1.145588, "activity_lines": {"activity_5": 1.139492, "activity_10": 1.14149, "activity_20": 1.155414, "activity_30": 1.154256}, "trend_signal": 0, "fair_value": 1.714501, "relative_strength": -11.509332, "rate_of_change": 0.15290613451718296, "market_dynamics": -0.492293, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.170141, "high": 1.175691, "low": 1.126665, "close": 1.147941, "volume": 4176509}, "trend_line": 1.146789, "activity_lines": {"activity_5": 1.143562, "activity_10": 1.140505, "activity_20": 1.153991, "activity_30": 1.154408}, "trend_signal": 0, "fair_value": 1.703266, "relative_strength": -12.056292, "rate_of_change": 0.1048369920075985, "market_dynamics": -0.421815, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.14794, "high": 1.15164, "low": 1.08134, "close": 1.084115, "volume": 12812936}, "trend_line": 1.147495, "activity_lines": {"activity_5": 1.126357, "activity_10": 1.13008, "activity_20": 1.146549, "activity_30": 1.150364}, "trend_signal": 0, "fair_value": 1.692204, "relative_strength": -16.114766, "rate_of_change": 0.06156319950748336, "market_dynamics": -0.298351, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.078564, "high": 1.078564, "low": 1.035089, "close": 1.047114, "volume": 7714001}, "trend_line": 1.146262, "activity_lines": {"activity_5": 1.099223, "activity_10": 1.114691, "activity_20": 1.135762, "activity_30": 1.143888}, "trend_signal": 0, "fair_value": 1.681048, "relative_strength": -16.660179, "rate_of_change": -0.10745144859019339, "market_dynamics": -0.313302, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.035089, "high": 1.042489, "low": 0.986063, "close": 1.008264, "volume": 8196646}, "trend_line": 1.142748, "activity_lines": {"activity_5": 1.063826, "activity_10": 1.093516, "activity_20": 1.12199, "activity_30": 1.134985}, "trend_signal": 0, "fair_value": 1.670053, "relative_strength": -18.214801, "rate_of_change": -0.3065616761263826, "market_dynamics": -0.608517, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.018439, "high": 1.058214, "low": 1.010114, "close": 1.015664, "volume": 7878869}, "trend_line": 1.139334, "activity_lines": {"activity_5": 1.037926, "activity_10": 1.075941, "activity_20": 1.109695, "activity_30": 1.126786}, "trend_signal": 0, "fair_value": 1.658115, "relative_strength": -15.021515, "rate_of_change": -0.2987535309622093, "market_dynamics": -0.867731, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.017514, "high": 1.017514, "low": 0.923162, "close": 0.925937, "volume": 13410655}, "trend_line": 1.132576, "activity_lines": {"activity_5": 0.993032, "activity_10": 1.044625, "activity_20": 1.089948, "activity_30": 1.113018}, "trend_signal": 0, "fair_value": 1.64642, "relative_strength": -20.944996, "rate_of_change": -0.593153544088041, "market_dynamics": -1.111682, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.939813, "high": 0.978663, "low": 0.914375, "close": 0.974038, "volume": 11286216}, "trend_line": 1.128171, "activity_lines": {"activity_5": 0.978971, "activity_10": 1.026091, "activity_20": 1.07613, "activity_30": 1.10279}, "trend_signal": 0, "fair_value": 1.634507, "relative_strength": -14.921907, "rate_of_change": -0.38893637159890304, "market_dynamics": -1.149413, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.979588, "high": 0.980513, "low": 0.925012, "close": 0.933337, "volume": 4544135}, "trend_line": 1.121656, "activity_lines": {"activity_5": 0.958683, "activity_10": 1.002814, "activity_20": 1.05925, "activity_30": 1.09022}, "trend_signal": 0, "fair_value": 1.622311, "relative_strength": -19.281997, "rate_of_change": -0.5774833779630968, "market_dynamics": -1.257353, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.934262, "high": 0.985138, "low": 0.925012, "close": 0.957388, "volume": 7774194}, "trend_line": 1.116184, "activity_lines": {"activity_5": 0.953996, "activity_10": 0.987257, "activity_20": 1.0456, "activity_30": 1.079622}, "trend_signal": 0, "fair_value": 1.611199, "relative_strength": -16.638904, "rate_of_change": -0.48785010734128126, "market_dynamics": -1.267199, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.952763, "high": 0.975888, "low": 0.937963, "close": 0.969413, "volume": 5424470}, "trend_line": 1.110691, "activity_lines": {"activity_5": 0.956709, "activity_10": 0.976729, "activity_20": 1.033972, "activity_30": 1.070153}, "trend_signal": 0, "fair_value": 1.599922, "relative_strength": -15.872135, "rate_of_change": -0.492123162489336, "market_dynamics": -1.271233, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.969413, "high": 1.002713, "low": 0.961088, "close": 0.967563, "volume": 5175473}, "trend_line": 1.104264, "activity_lines": {"activity_5": 0.96189, "activity_10": 0.969682, "activity_20": 1.023279, "activity_30": 1.060919}, "trend_signal": 0, "fair_value": 1.589657, "relative_strength": -15.560226, "rate_of_change": -0.5786487871064213, "market_dynamics": -1.271358, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.966638, "high": 0.976813, "low": 0.928712, "close": 0.945363, "volume": 6872211}, "trend_line": 1.098391, "activity_lines": {"activity_5": 0.956895, "activity_10": 0.961878, "activity_20": 1.011898, "activity_30": 1.050667}, "trend_signal": 0, "fair_value": 1.578505, "relative_strength": -15.092307, "rate_of_change": -0.5318474567675862, "market_dynamics": -1.108069, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.939813, "high": 0.991613, "low": 0.936113, "close": 0.974038, "volume": 3717102}, "trend_line": 1.090945, "activity_lines": {"activity_5": 0.96337, "activity_10": 0.961811, "activity_20": 1.00437, "activity_30": 1.042645}, "trend_signal": 0, "fair_value": 1.566946, "relative_strength": -12.307315, "rate_of_change": -0.6779006747141813, "market_dynamics": -0.962216, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.973113, "high": 1.011964, "low": 0.957388, "close": 0.997163, "volume": 4591479}, "trend_line": 1.085173, "activity_lines": {"activity_5": 0.97484, "activity_10": 0.967277, "activity_20": 0.999727, "activity_30": 1.036594}, "trend_signal": 0, "fair_value": 1.555662, "relative_strength": -10.113792, "rate_of_change": -0.5290825843649414, "market_dynamics": -0.788122, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.012889, "high": 1.014739, "low": 0.927787, "close": 0.929637, "volume": 6377340}, "trend_line": 1.074652, "activity_lines": {"activity_5": 0.961149, "activity_10": 0.960667, "activity_20": 0.989296, "activity_30": 1.02656}, "trend_signal": 0, "fair_value": 1.545493, "relative_strength": -16.103093, "rate_of_change": -0.9695228318434023, "market_dynamics": -0.708349, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.927787, "high": 0.974963, "low": 0.919462, "close": 0.966638, "volume": 4664334}, "trend_line": 1.066568, "activity_lines": {"activity_5": 0.962444, "activity_10": 0.962349, "activity_20": 0.983473, "activity_30": 1.019591}, "trend_signal": 0, "fair_value": 1.535645, "relative_strength": -14.486394, "rate_of_change": -0.7522435169710735, "market_dynamics": -0.486944, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.92085, "high": 0.937963, "low": 0.846849, "close": 0.865812, "volume": 19835158}, "trend_line": 1.057261, "activity_lines": {"activity_5": 0.930192, "activity_10": 0.944959, "activity_20": 0.968911, "activity_30": 1.006639}, "trend_signal": 0, "fair_value": 1.523923, "relative_strength": -21.668777, "rate_of_change": -0.8726119666069069, "market_dynamics": -0.33987, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.854711, "high": 0.922237, "low": 0.848236, "close": 0.910212, "volume": 8100208}, "trend_line": 1.049915, "activity_lines": {"activity_5": 0.918044, "activity_10": 0.937609, "activity_20": 0.959788, "activity_30": 0.997152}, "trend_signal": 0, "fair_value": 1.512629, "relative_strength": -18.974342, "rate_of_change": -0.6948142417056975, "market_dynamics": -0.210278, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.906512, "high": 0.964788, "low": 0.897262, "close": 0.959238, "volume": 6602458}, "trend_line": 1.043842, "activity_lines": {"activity_5": 0.926492, "activity_10": 0.939594, "activity_20": 0.956322, "activity_30": 0.991302}, "trend_signal": 0, "fair_value": 1.501548, "relative_strength": -14.453595, "rate_of_change": -0.5784277774867486, "market_dynamics": 0.069671, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.958313, "high": 0.981438, "low": 0.940738, "close": 0.974038, "volume": 4863953}, "trend_line": 1.036216, "activity_lines": {"activity_5": 0.942403, "activity_10": 0.944236, "activity_20": 0.955, "activity_30": 0.986798}, "trend_signal": 0, "fair_value": 1.490924, "relative_strength": -14.694059, "rate_of_change": -0.7305703353572582, "market_dynamics": 0.237573, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.974038, "high": 0.989763, "low": 0.943513, "close": 0.980513, "volume": 7057279}, "trend_line": 1.026668, "activity_lines": {"activity_5": 0.957511, "activity_10": 0.949971, "activity_20": 0.955273, "activity_30": 0.983204}, "trend_signal": 0, "fair_value": 1.481142, "relative_strength": -12.836925, "rate_of_change": -0.92142950890549, "market_dynamics": 0.467773, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.943513, "high": 1.034164, "low": 0.92455, "close": 0.931487, "volume": 10592420}, "trend_line": 1.018346, "activity_lines": {"activity_5": 0.955353, "activity_10": 0.946557, "activity_20": 0.951675, "activity_30": 0.977064}, "trend_signal": 0, "fair_value": 1.470478, "relative_strength": -15.369356, "rate_of_change": -0.8105833628787439, "market_dynamics": 0.630247, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.923162, "high": 0.940738, "low": 0.874137, "close": 0.923625, "volume": 10850591}, "trend_line": 1.011887, "activity_lines": {"activity_5": 0.946195, "activity_10": 0.941965, "activity_20": 0.948054, "activity_30": 0.970953}, "trend_signal": 0, "fair_value": 1.460001, "relative_strength": -14.729676, "rate_of_change": -0.6342637963914026, "market_dynamics": 0.645194, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.925012, "high": 0.952763, "low": 0.903737, "close": 0.925012, "volume": 5103746}, "trend_line": 1.00498, "activity_lines": {"activity_5": 0.936606, "activity_10": 0.938543, "activity_20": 0.945153, "activity_30": 0.965348}, "trend_signal": 0, "fair_value": 1.449045, "relative_strength": -13.747096, "rate_of_change": -0.6825860990407029, "market_dynamics": 0.517227, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.925012, "high": 0.955538, "low": 0.905125, "close": 0.9079, "volume": 5325541}, "trend_line": 0.99667, "activity_lines": {"activity_5": 0.923594, "activity_10": 0.933321, "activity_20": 0.941019, "activity_30": 0.959085}, "trend_signal": 0, "fair_value": 1.437681, "relative_strength": -15.859753, "rate_of_change": -0.8268821270075065, "market_dynamics": 0.30385, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.907437, "high": 0.935188, "low": 0.901887, "close": 0.919, "volume": 4260795}, "trend_line": 0.989039, "activity_lines": {"activity_5": 0.918692, "activity_10": 0.930512, "activity_20": 0.938456, "activity_30": 0.954074}, "trend_signal": 0, "fair_value": 1.427765, "relative_strength": -13.78756, "rate_of_change": -0.7656496132119903, "market_dynamics": 0.162654, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.915762, "high": 0.937963, "low": 0.867199, "close": 0.880149, "volume": 7138309}, "trend_line": 0.981037, "activity_lines": {"activity_5": 0.90494, "activity_10": 0.921506, "activity_20": 0.932225, "activity_30": 0.947049}, "trend_signal": 0, "fair_value": 1.417376, "relative_strength": -10.611002, "rate_of_change": -0.8090681965018522, "market_dynamics": -0.037129, "expectation": {"probability": 44.4839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.860261, "high": 0.92085, "low": 0.841299, "close": 0.884312, "volume": 9171485}, "trend_line": 0.973267, "activity_lines": {"activity_5": 0.895998, "activity_10": 0.912996, "activity_20": 0.926838, "activity_30": 0.940808}, "trend_signal": 0, "fair_value": 1.407745, "relative_strength": -7.505124, "rate_of_change": -0.792019057385201, "market_dynamics": -0.124499, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.904662, "high": 0.933054, "low": 0.886162, "close": 0.921969, "volume": 4969589}, "trend_line": 0.966876, "activity_lines": {"activity_5": 0.902229, "activity_10": 0.911803, "activity_20": 0.925271, "activity_30": 0.937499}, "trend_signal": 0, "fair_value": 1.397047, "relative_strength": -6.946327, "rate_of_change": -0.6566543404841668, "market_dynamics": -0.037518, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.928235, "high": 0.952332, "low": 0.910403, "close": 0.926307, "volume": 4494591}, "trend_line": 0.95844, "activity_lines": {"activity_5": 0.91011, "activity_10": 0.912077, "activity_20": 0.924285, "activity_30": 0.934881}, "trend_signal": 0, "fair_value": 1.386985, "relative_strength": -8.389517, "rate_of_change": -0.8725007136385637, "market_dynamics": -0.000104, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.924379, "high": 0.932572, "low": 0.848713, "close": 0.851123, "volume": 7870269}, "trend_line": 0.948546, "activity_lines": {"activity_5": 0.891702, "activity_10": 0.899549, "activity_20": 0.916345, "activity_30": 0.927958}, "trend_signal": 0, "fair_value": 1.376676, "relative_strength": -17.718671, "rate_of_change": -1.0323024915487624, "market_dynamics": 0.050604, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.855942, "high": 0.879076, "low": 0.810157, "close": 0.821242, "volume": 14861337}, "trend_line": 0.939783, "activity_lines": {"activity_5": 0.867858, "activity_10": 0.883941, "activity_20": 0.906113, "activity_30": 0.919745}, "trend_signal": 0, "fair_value": 1.367609, "relative_strength": -20.870804, "rate_of_change": -0.9238350064203492, "market_dynamics": -0.023679, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.824134, "high": 0.863171, "low": 0.824134, "close": 0.861726, "volume": 7602756}, "trend_line": 0.933604, "activity_lines": {"activity_5": 0.861437, "activity_10": 0.877697, "activity_20": 0.900328, "activity_30": 0.914709}, "trend_signal": 0, "fair_value": 1.357225, "relative_strength": -18.74378, "rate_of_change": -0.6574922083076673, "market_dynamics": -0.273275, "expectation": {"probability": 44.5088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85305, "high": 0.896426, "low": 0.84052, "close": 0.876184, "volume": 5800202}, "trend_line": 0.929201, "activity_lines": {"activity_5": 0.86134, "activity_10": 0.875208, "activity_20": 0.896454, "activity_30": 0.911004}, "trend_signal": 0, "fair_value": 1.346739, "relative_strength": -15.779369, "rate_of_change": -0.4716132321626658, "market_dynamics": -0.494842, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88004, "high": 0.930162, "low": 0.88004, "close": 0.921487, "volume": 10516218}, "trend_line": 0.926062, "activity_lines": {"activity_5": 0.879397, "activity_10": 0.881844, "activity_20": 0.897472, "activity_30": 0.910506}, "trend_signal": 0, "fair_value": 1.336872, "relative_strength": -11.465934, "rate_of_change": -0.33781711384296864, "market_dynamics": -0.306874, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.918114, "high": 0.933054, "low": 0.780758, "close": 0.830399, "volume": 20218550}, "trend_line": 0.922877, "activity_lines": {"activity_5": 0.867413, "activity_10": 0.871671, "activity_20": 0.889853, "activity_30": 0.904335}, "trend_signal": 0, "fair_value": 1.326594, "relative_strength": -20.309749, "rate_of_change": -0.3439294561271388, "market_dynamics": -0.214484, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.821242, "high": 0.902209, "low": 0.82076, "close": 0.858352, "volume": 12898682}, "trend_line": 0.919021, "activity_lines": {"activity_5": 0.866127, "activity_10": 0.868191, "activity_20": 0.885545, "activity_30": 0.900172}, "trend_signal": 0, "fair_value": 1.317401, "relative_strength": -16.364397, "rate_of_change": -0.41782382701053017, "market_dynamics": 0.014843, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.857388, "high": 0.876666, "low": 0.838592, "close": 0.845339, "volume": 5797791}, "trend_line": 0.916088, "activity_lines": {"activity_5": 0.858031, "activity_10": 0.862742, "activity_20": 0.880033, "activity_30": 0.895418}, "trend_signal": 0, "fair_value": 1.307833, "relative_strength": -15.806153, "rate_of_change": -0.3191439586255334, "market_dynamics": 0.093095, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.839556, "high": 0.875702, "low": 0.829917, "close": 0.874256, "volume": 5484864}, "trend_line": 0.913317, "activity_lines": {"activity_5": 0.860665, "activity_10": 0.863259, "activity_20": 0.877584, "activity_30": 0.892719}, "trend_signal": 0, "fair_value": 1.298737, "relative_strength": -13.590728, "rate_of_change": -0.30248185763812735, "market_dynamics": 0.019956, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.877148, "high": 0.967754, "low": 0.863653, "close": 0.882449, "volume": 20912099}, "trend_line": 0.910418, "activity_lines": {"activity_5": 0.866159, "activity_10": 0.866133, "activity_20": 0.87632, "activity_30": 0.890728}, "trend_signal": 0, "fair_value": 1.291611, "relative_strength": -11.286201, "rate_of_change": -0.3174144355136383, "market_dynamics": 0.360347, "expectation": {"probability": 47.9161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.877148, "high": 0.956188, "low": 0.87522, "close": 0.927271, "volume": 8220614}, "trend_line": 0.909075, "activity_lines": {"activity_5": 0.889197, "activity_10": 0.877954, "activity_20": 0.879761, "activity_30": 0.891815}, "trend_signal": 0, "fair_value": 1.284931, "relative_strength": -7.773652, "rate_of_change": -0.1475146581021007, "market_dynamics": 0.652671, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.924861, "high": 0.939801, "low": 0.890643, "close": 0.91474, "volume": 5700574}, "trend_line": 0.908054, "activity_lines": {"activity_5": 0.901599, "activity_10": 0.886112, "activity_20": 0.882262, "activity_30": 0.892181}, "trend_signal": 0, "fair_value": 1.27769, "relative_strength": -7.532491, "rate_of_change": -0.11231196545938879, "market_dynamics": 1.000786, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.914258, "high": 1.064144, "low": 0.902691, "close": 1.012094, "volume": 17479759}, "trend_line": 0.909322, "activity_lines": {"activity_5": 0.942693, "activity_10": 0.910271, "activity_20": 0.894114, "activity_30": 0.898893}, "trend_signal": 0, "fair_value": 1.271058, "relative_strength": 3.553993, "rate_of_change": 0.13963927255426833, "market_dynamics": 1.37556, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.022697, "high": 1.0333, "low": 0.895462, "close": 0.895462, "volume": 13249095}, "trend_line": 0.905932, "activity_lines": {"activity_5": 0.933793, "activity_10": 0.91049, "activity_20": 0.894438, "activity_30": 0.897999}, "trend_signal": 0, "fair_value": 1.263484, "relative_strength": -5.699212, "rate_of_change": -0.3728052329097948, "market_dynamics": 1.304459, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.930162, "high": 1.012094, "low": 0.879558, "close": 0.927753, "volume": 17475293}, "trend_line": 0.90587, "activity_lines": {"activity_5": 0.934243, "activity_10": 0.91623, "activity_20": 0.897977, "activity_30": 0.899406}, "trend_signal": 0, "fair_value": 1.256535, "relative_strength": -2.618916, "rate_of_change": -0.006843780769418289, "market_dynamics": 1.309449, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.930162, "high": 0.930162, "low": 0.87763, "close": 0.881004, "volume": 7174761}, "trend_line": 0.903015, "activity_lines": {"activity_5": 0.91609, "activity_10": 0.913356, "activity_20": 0.89697, "activity_30": 0.897802}, "trend_signal": 0, "fair_value": 1.249921, "relative_strength": -7.5376, "rate_of_change": -0.31516663538917733, "market_dynamics": 1.169905, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.88004, "high": 0.970646, "low": 0.88004, "close": 0.965827, "volume": 8944820}, "trend_line": 0.906349, "activity_lines": {"activity_5": 0.929295, "activity_10": 0.924984, "activity_20": 0.904222, "activity_30": 0.901855}, "trend_signal": 0, "fair_value": 1.2443, "relative_strength": -0.150163, "rate_of_change": 0.36920759898782946, "market_dynamics": 0.999659, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.963417, "high": 0.966791, "low": 0.920042, "close": 0.930162, "volume": 6619281}, "trend_line": 0.907014, "activity_lines": {"activity_5": 0.927207, "activity_10": 0.928173, "activity_20": 0.907669, "activity_30": 0.903391}, "trend_signal": 0, "fair_value": 1.238846, "relative_strength": -1.710624, "rate_of_change": 0.0733712951633451, "market_dynamics": 0.945536, "expectation": {"probability": 48.1205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.924861, "high": 0.969682, "low": 0.876184, "close": 0.962453, "volume": 15669930}, "trend_line": 0.907121, "activity_lines": {"activity_5": 0.941344, "activity_10": 0.935692, "activity_20": 0.913974, "activity_30": 0.906968}, "trend_signal": 0, "fair_value": 1.233864, "relative_strength": 1.845121, "rate_of_change": 0.011796951314970687, "market_dynamics": 0.893937, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.963899, "high": 0.987996, "low": 0.926307, "close": 0.975466, "volume": 9516487}, "trend_line": 0.907169, "activity_lines": {"activity_5": 0.955352, "activity_10": 0.943973, "activity_20": 0.921324, "activity_30": 0.911377}, "trend_signal": 1, "fair_value": 1.229692, "relative_strength": 2.378769, "rate_of_change": 0.005291466077849373, "market_dynamics": 1.114215, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.978357, "high": 1.066072, "low": 0.915704, "close": 0.928717, "volume": 22346162}, "trend_line": 0.905442, "activity_lines": {"activity_5": 0.950597, "activity_10": 0.942062, "activity_20": 0.923989, "activity_30": 0.912767}, "trend_signal": 1, "fair_value": 1.226434, "relative_strength": -4.309002, "rate_of_change": -0.19037246643128614, "market_dynamics": 1.111874, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.931608, "high": 1.024624, "low": 0.922933, "close": 0.995708, "volume": 12948485}, "trend_line": 0.907583, "activity_lines": {"activity_5": 0.964992, "activity_10": 0.952306, "activity_20": 0.932664, "activity_30": 0.918591}, "trend_signal": 1, "fair_value": 1.223481, "relative_strength": 2.096143, "rate_of_change": 0.23645909953371497, "market_dynamics": 1.327717, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.997635, "high": 1.065108, "low": 0.977394, "close": 1.063181, "volume": 16887070}, "trend_line": 0.912235, "activity_lines": {"activity_5": 0.999885, "activity_10": 0.973345, "activity_20": 0.946934, "activity_30": 0.928629}, "trend_signal": 1, "fair_value": 1.221526, "relative_strength": 6.691207, "rate_of_change": 0.5125702001910557, "market_dynamics": 1.465449, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.069928, "high": 1.08535, "low": 0.999563, "close": 0.999563, "volume": 9185457}, "trend_line": 0.91472, "activity_lines": {"activity_5": 1.004704, "activity_10": 0.981889, "activity_20": 0.954187, "activity_30": 0.934263}, "trend_signal": 1, "fair_value": 1.218617, "relative_strength": 2.782489, "rate_of_change": 0.27240787735615923, "market_dynamics": 1.364098, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.996671, "high": 1.01113, "low": 0.959561, "close": 0.977394, "volume": 8538166}, "trend_line": 0.917036, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.984509, "activity_20": 0.95874, "activity_30": 0.938307}, "trend_signal": 1, "fair_value": 1.216272, "relative_strength": -0.864575, "rate_of_change": 0.25319223368899607, "market_dynamics": 1.232543, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.975466, "high": 0.978357, "low": 0.943657, "close": 0.954742, "volume": 7242592}, "trend_line": 0.918228, "activity_lines": {"activity_5": 0.986936, "activity_10": 0.982108, "activity_20": 0.96087, "activity_30": 0.940739}, "trend_signal": 1, "fair_value": 1.214102, "relative_strength": -5.189136, "rate_of_change": 0.12998399190436166, "market_dynamics": 0.9134, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.956188, "high": 0.97161, "low": 0.923415, "close": 0.925825, "volume": 9151593}, "trend_line": 0.91975, "activity_lines": {"activity_5": 0.962839, "activity_10": 0.973109, "activity_20": 0.959653, "activity_30": 0.94123}, "trend_signal": 1, "fair_value": 1.211641, "relative_strength": -7.008535, "rate_of_change": 0.16575403930177607, "market_dynamics": 0.386318, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.915704, "high": 0.991852, "low": 0.883895, "close": 0.909921, "volume": 15579210}, "trend_line": 0.920604, "activity_lines": {"activity_5": 0.938099, "activity_10": 0.961945, "activity_20": 0.956601, "activity_30": 0.940596}, "trend_signal": 1, "fair_value": 1.207079, "relative_strength": -6.437731, "rate_of_change": 0.09285131829301674, "market_dynamics": 0.088247, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.911366, "high": 0.944139, "low": 0.911366, "close": 0.934018, "volume": 6560070}, "trend_line": 0.921006, "activity_lines": {"activity_5": 0.931608, "activity_10": 0.955531, "activity_20": 0.955536, "activity_30": 0.941461}, "trend_signal": 1, "fair_value": 1.203356, "relative_strength": -3.808109, "rate_of_change": 0.04366698384973489, "market_dynamics": -0.225433, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.923415, "high": 0.938838, "low": 0.907993, "close": 0.931608, "volume": 5629923}, "trend_line": 0.921182, "activity_lines": {"activity_5": 0.928684, "activity_10": 0.949195, "activity_20": 0.953957, "activity_30": 0.942145}, "trend_signal": 1, "fair_value": 1.19941, "relative_strength": -1.34084, "rate_of_change": 0.019109538917222467, "market_dynamics": -0.438115, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.934018, "high": 0.997635, "low": 0.921005, "close": 0.978357, "volume": 12900429}, "trend_line": 0.925423, "activity_lines": {"activity_5": 0.944396, "activity_10": 0.952157, "activity_20": 0.956596, "activity_30": 0.945834}, "trend_signal": 1, "fair_value": 1.195741, "relative_strength": 1.871683, "rate_of_change": 0.46038676396195877, "market_dynamics": -0.358355, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.974502, "high": 0.999563, "low": 0.962453, "close": 0.97643, "volume": 8617698}, "trend_line": 0.930596, "activity_lines": {"activity_5": 0.957891, "activity_10": 0.953866, "activity_20": 0.958809, "activity_30": 0.949124}, "trend_signal": 1, "fair_value": 1.192136, "relative_strength": 1.336318, "rate_of_change": 0.5589876197155228, "market_dynamics": -0.34152, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.974502, "high": 1.016913, "low": 0.954742, "close": 1.012094, "volume": 7511656}, "trend_line": 0.935609, "activity_lines": {"activity_5": 0.9799, "activity_10": 0.962409, "activity_20": 0.964124, "activity_30": 0.954382}, "trend_signal": 1, "fair_value": 1.189421, "relative_strength": 5.933226, "rate_of_change": 0.5386870349754399, "market_dynamics": -0.163866, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.012094, "high": 1.018841, "low": 0.972574, "close": 1.004383, "volume": 8464291}, "trend_line": 0.939882, "activity_lines": {"activity_5": 0.992527, "activity_10": 0.97048, "activity_20": 0.968705, "activity_30": 0.958819}, "trend_signal": 1, "fair_value": 1.186599, "relative_strength": 4.602455, "rate_of_change": 0.4567078769015658, "market_dynamics": -0.004285, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.004383, "high": 1.015949, "low": 0.997635, "close": 1.012094, "volume": 3968308}, "trend_line": 0.942902, "activity_lines": {"activity_5": 1.003033, "activity_10": 0.979865, "activity_20": 0.973501, "activity_30": 0.963478}, "trend_signal": 1, "fair_value": 1.183873, "relative_strength": 5.830361, "rate_of_change": 0.32131693127435385, "market_dynamics": 0.072651, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.009202, "high": 1.049686, "low": 1.00631, "close": 1.049686, "volume": 7786691}, "trend_line": 0.950212, "activity_lines": {"activity_5": 1.020705, "activity_10": 0.995454, "activity_20": 0.981476, "activity_30": 0.970368}, "trend_signal": 1, "fair_value": 1.180352, "relative_strength": 6.872663, "rate_of_change": 0.7752661464287834, "market_dynamics": 0.263134, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.052578, "high": 1.12005, "low": 1.041975, "close": 1.075711, "volume": 15900042}, "trend_line": 0.957457, "activity_lines": {"activity_5": 1.042296, "activity_10": 1.014048, "activity_20": 0.991127, "activity_30": 0.978464}, "trend_signal": 1, "fair_value": 1.176693, "relative_strength": 7.15128, "rate_of_change": 0.7624614296599135, "market_dynamics": 0.527758, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.079567, "high": 1.108484, "low": 1.023661, "close": 1.079567, "volume": 10663628}, "trend_line": 0.965265, "activity_lines": {"activity_5": 1.058554, "activity_10": 1.030618, "activity_20": 1.000621, "activity_30": 0.986342}, "trend_signal": 1, "fair_value": 1.172898, "relative_strength": 5.166665, "rate_of_change": 0.8154935417465262, "market_dynamics": 0.903558, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.06318, "high": 1.064144, "low": 0.997635, "close": 1.038119, "volume": 9067640}, "trend_line": 0.970727, "activity_lines": {"activity_5": 1.056497, "activity_10": 1.036568, "activity_20": 1.005457, "activity_30": 0.991043}, "trend_signal": 1, "fair_value": 1.169147, "relative_strength": 1.999845, "rate_of_change": 0.5658549724686968, "market_dynamics": 1.096381, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.056433, "high": 1.156679, "low": 1.052578, "close": 1.140292, "volume": 17508193}, "trend_line": 0.979321, "activity_lines": {"activity_5": 1.08625, "activity_10": 1.059202, "activity_20": 1.019663, "activity_30": 1.001982}, "trend_signal": 1, "fair_value": 1.165522, "relative_strength": 11.549071, "rate_of_change": 0.8853158509034972, "market_dynamics": 1.400114, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.131617, "high": 1.233791, "low": 1.10752, "close": 1.197162, "volume": 13243631}, "trend_line": 0.988318, "activity_lines": {"activity_5": 1.126412, "activity_10": 1.088382, "activity_20": 1.0385, "activity_30": 1.016037}, "trend_signal": 1, "fair_value": 1.163036, "relative_strength": 17.488941, "rate_of_change": 0.9186977507885599, "market_dynamics": 1.546945, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.204874, "high": 1.231863, "low": 1.103664, "close": 1.135473, "volume": 10033474}, "trend_line": 0.995676, "activity_lines": {"activity_5": 1.13618, "activity_10": 1.102367, "activity_20": 1.050184, "activity_30": 1.02553}, "trend_signal": 1, "fair_value": 1.16002, "relative_strength": 11.368787, "rate_of_change": 0.7444972164829514, "market_dynamics": 1.51545, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.140292, "high": 1.141256, "low": 1.092097, "close": 1.108484, "volume": 6125696}, "trend_line": 0.998889, "activity_lines": {"activity_5": 1.132967, "activity_10": 1.108554, "activity_20": 1.058632, "activity_30": 1.032808}, "trend_signal": 1, "fair_value": 1.157275, "relative_strength": 6.088306, "rate_of_change": 0.32269533462692895, "market_dynamics": 1.450162, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.098845, "high": 1.182704, "low": 1.068964, "close": 1.1027, "volume": 17962214}, "trend_line": 1.005796, "activity_lines": {"activity_5": 1.125898, "activity_10": 1.111936, "activity_20": 1.066313, "activity_30": 1.039506}, "trend_signal": 1, "fair_value": 1.154777, "relative_strength": 4.449063, "rate_of_change": 0.6914682211937349, "market_dynamics": 1.279444, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.068964, "high": 1.105592, "low": 1.042939, "close": 1.082458, "volume": 10065833}, "trend_line": 1.010953, "activity_lines": {"activity_5": 1.107777, "activity_10": 1.109851, "activity_20": 1.071576, "activity_30": 1.044452}, "trend_signal": 1, "fair_value": 1.152697, "relative_strength": 7.231958, "rate_of_change": 0.5127282271951846, "market_dynamics": 0.920589, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.055469, "high": 1.095953, "low": 1.046794, "close": 1.070892, "volume": 5939391}, "trend_line": 1.017283, "activity_lines": {"activity_5": 1.089656, "activity_10": 1.104383, "activity_20": 1.075236, "activity_30": 1.048319}, "trend_signal": 1, "fair_value": 1.150543, "relative_strength": 3.735743, "rate_of_change": 0.6261418681184928, "market_dynamics": 0.506412, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.069928, "high": 1.071856, "low": 1.036191, "close": 1.05065, "volume": 6598452}, "trend_line": 1.02011, "activity_lines": {"activity_5": 1.073205, "activity_10": 1.094849, "activity_20": 1.076416, "activity_30": 1.050472}, "trend_signal": 1, "fair_value": 1.148115, "relative_strength": 5.814882, "rate_of_change": 0.2778971043456084, "market_dynamics": 0.159704, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.020769, "high": 1.088242, "low": 1.013058, "close": 1.031372, "volume": 5862319}, "trend_line": 1.023484, "activity_lines": {"activity_5": 1.055983, "activity_10": 1.082266, "activity_20": 1.075165, "activity_30": 1.051198}, "trend_signal": 1, "fair_value": 1.145662, "relative_strength": 3.905983, "rate_of_change": 0.3307486447539959, "market_dynamics": -0.352448, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.022697, "high": 1.083422, "low": 0.989924, "close": 1.081495, "volume": 6205446}, "trend_line": 1.027452, "activity_lines": {"activity_5": 1.06061, "activity_10": 1.079672, "activity_20": 1.078109, "activity_30": 1.054941}, "trend_signal": 1, "fair_value": 1.143957, "relative_strength": 7.085793, "rate_of_change": 0.3876953621160635, "market_dynamics": -0.580523, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.074747, "high": 1.106556, "low": 1.036191, "close": 1.073783, "volume": 8160307}, "trend_line": 1.030729, "activity_lines": {"activity_5": 1.06408, "activity_10": 1.074888, "activity_20": 1.079617, "activity_30": 1.05793}, "trend_signal": 1, "fair_value": 1.142279, "relative_strength": 2.733627, "rate_of_change": 0.31894433997889676, "market_dynamics": -0.685611, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.069928, "high": 1.087, "low": 1.032336, "close": 1.068, "volume": 13698084}, "trend_line": 1.035372, "activity_lines": {"activity_5": 1.066201, "activity_10": 1.070261, "activity_20": 1.079897, "activity_30": 1.060334}, "trend_signal": 1, "fair_value": 1.140512, "relative_strength": 0.912159, "rate_of_change": 0.45045787981127466, "market_dynamics": -0.626041, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.054, "high": 1.099, "low": 1.044, "close": 1.061, "volume": 8198421}, "trend_line": 1.037548, "activity_lines": {"activity_5": 1.066181, "activity_10": 1.06671, "activity_20": 1.079084, "activity_30": 1.061988}, "trend_signal": 1, "fair_value": 1.138373, "relative_strength": 0.593842, "rate_of_change": 0.21016600796621462, "market_dynamics": -0.584946, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.053, "high": 1.068, "low": 0.931, "close": 0.9475, "volume": 15782766}, "trend_line": 1.033692, "activity_lines": {"activity_5": 1.027637, "activity_10": 1.043876, "activity_20": 1.067058, "activity_30": 1.056178}, "trend_signal": 0, "fair_value": 1.136119, "relative_strength": -9.567144, "rate_of_change": -0.37164545640296737, "market_dynamics": -0.638515, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9515, "high": 0.9655, "low": 0.9225, "close": 0.9465, "volume": 14739648}, "trend_line": 1.031924, "activity_lines": {"activity_5": 0.994352, "activity_10": 1.023788, "activity_20": 1.055244, "activity_30": 1.050553}, "trend_signal": 0, "fair_value": 1.133188, "relative_strength": -10.004724, "rate_of_change": -0.171037407661082, "market_dynamics": -0.719402, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9435, "high": 0.9765, "low": 0.942, "close": 0.9615, "volume": 6895475}, "trend_line": 1.031394, "activity_lines": {"activity_5": 0.975067, "activity_10": 1.009267, "activity_20": 1.045135, "activity_30": 1.046009}, "trend_signal": 0, "fair_value": 1.130755, "relative_strength": -7.98402, "rate_of_change": -0.05136037150024047, "market_dynamics": -0.970895, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.955, "high": 1.012, "low": 0.9485, "close": 1.006, "volume": 8183020}, "trend_line": 1.033102, "activity_lines": {"activity_5": 0.9781, "activity_10": 1.005037, "activity_20": 1.039505, "activity_30": 1.044371}, "trend_signal": 0, "fair_value": 1.128821, "relative_strength": -6.926849, "rate_of_change": 0.16560111848624706, "market_dynamics": -1.048446, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.981, "close": 1.007, "volume": 7931291}, "trend_line": 1.035808, "activity_lines": {"activity_5": 0.9856, "activity_10": 1.002167, "activity_20": 1.034178, "activity_30": 1.042687}, "trend_signal": 0, "fair_value": 1.127068, "relative_strength": -5.878824, "rate_of_change": 0.26192960617635985, "market_dynamics": -1.081708, "expectation": {"probability": 50.8324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f58648-9bb8-481c-91b4-4a6cdbc0e304/", "share_image": "https://sharemaestro.com/terminal/a6f58648-9bb8-481c-91b4-4a6cdbc0e304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}