{"ticker": {"uuid": "a6f5be03-6d98-4ba9-b436-6cedcaaee07f", "symbol": "NTA", "name": "NetApp, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTA rose 92.15%, moving from 85.35 to 164.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.10 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.00"}, {"label": "12-Week Change", "value": "92.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.10"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.459999, "high": 164.380005, "low": 119.839996, "close": 164.0, "volume": 200}, "trend_line": 91.344464, "activity_lines": {"activity_5": 117.735999, "activity_10": 104.104297, "activity_20": 95.945902, "activity_30": 93.986309}, "trend_signal": 1, "fair_value": 70.619606, "relative_strength": 61.103287, "rate_of_change": 3.57965777701658, "market_dynamics": 0.358776, "expectation": {"probability": 48.4211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-28", "ohlcv": {"open": 59.066814, "high": 59.985138, "low": 58.552551, "close": 58.552551, "volume": 0}, "trend_line": 50.679735, "activity_lines": {"activity_5": 58.851311, "activity_10": 58.569365, "activity_20": 56.249077, "activity_30": 54.159426}, "trend_signal": 1, "fair_value": 37.788196, "relative_strength": 18.21345, "rate_of_change": 1.53395813773887, "market_dynamics": 0.264083, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 58.04747, "high": 58.04747, "low": 57.37709, "close": 57.964809, "volume": 0}, "trend_line": 51.438897, "activity_lines": {"activity_5": 58.591728, "activity_10": 58.572509, "activity_20": 56.609669, "activity_30": 54.629431}, "trend_signal": 1, "fair_value": 37.944357, "relative_strength": 15.112881, "rate_of_change": 1.4979596874371903, "market_dynamics": 0.101936, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 61.160591, "high": 63.401317, "low": 61.160591, "close": 63.107452, "volume": 230}, "trend_line": 52.293629, "activity_lines": {"activity_5": 60.016973, "activity_10": 59.438816, "activity_20": 57.41809, "activity_30": 55.382241}, "trend_signal": 1, "fair_value": 38.133483, "relative_strength": 24.556907, "rate_of_change": 1.6616452720594022, "market_dynamics": 0.313122, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 62.813583, "high": 63.65844, "low": 61.234066, "close": 61.234066, "volume": 0}, "trend_line": 53.010514, "activity_lines": {"activity_5": 60.587561, "activity_10": 59.842213, "activity_20": 57.976711, "activity_30": 55.959043}, "trend_signal": 1, "fair_value": 38.310601, "relative_strength": 22.006738, "rate_of_change": 1.3708840134235047, "market_dynamics": 0.345369, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 61.224874, "high": 63.54825, "low": 59.865753, "close": 63.217651, "volume": 1010}, "trend_line": 53.771847, "activity_lines": {"activity_5": 61.65527, "activity_10": 60.525448, "activity_20": 58.669073, "activity_30": 56.617568}, "trend_signal": 1, "fair_value": 38.500434, "relative_strength": 23.640399, "rate_of_change": 1.4361924504259673, "market_dynamics": 0.55154, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 63.695178, "high": 64.062523, "low": 63.217651, "close": 63.548248, "volume": 62}, "trend_line": 54.413716, "activity_lines": {"activity_5": 62.56625, "activity_10": 61.211356, "activity_20": 59.333639, "activity_30": 57.248304}, "trend_signal": 1, "fair_value": 38.692386, "relative_strength": 22.865228, "rate_of_change": 1.1936897016016574, "market_dynamics": 0.717478, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 63.520698, "high": 64.449135, "low": 63.263557, "close": 64.449135, "volume": 58}, "trend_line": 55.023006, "activity_lines": {"activity_5": 63.44448, "activity_10": 61.969562, "activity_20": 60.030915, "activity_30": 57.89575}, "trend_signal": 1, "fair_value": 38.890113, "relative_strength": 23.276119, "rate_of_change": 1.119736060665295, "market_dynamics": 0.58575, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 65.383317, "high": 65.48506, "low": 61.572608, "close": 61.674351, "volume": 468}, "trend_line": 55.49646, "activity_lines": {"activity_5": 62.965494, "activity_10": 62.09735, "activity_20": 60.409195, "activity_30": 58.324869}, "trend_signal": 1, "fair_value": 39.070053, "relative_strength": 18.199152, "rate_of_change": 0.8604655296368153, "market_dynamics": 0.477764, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 59.482268, "high": 61.563343, "low": 59.482268, "close": 61.156376, "volume": 89}, "trend_line": 55.886728, "activity_lines": {"activity_5": 62.409389, "activity_10": 62.094237, "activity_20": 60.682046, "activity_30": 58.690025}, "trend_signal": 1, "fair_value": 39.246673, "relative_strength": 15.393255, "rate_of_change": 0.7032304402839369, "market_dynamics": 0.099389, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 61.850079, "high": 62.68251, "low": 60.638412, "close": 61.896324, "volume": 1544}, "trend_line": 56.354939, "activity_lines": {"activity_5": 62.105113, "activity_10": 62.182326, "activity_20": 60.949263, "activity_30": 59.077741}, "trend_signal": 1, "fair_value": 39.428036, "relative_strength": 16.870557, "rate_of_change": 0.8377856724766634, "market_dynamics": -0.076946, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 62.895245, "high": 64.504623, "low": 61.933324, "close": 64.504623, "volume": 594}, "trend_line": 56.877495, "activity_lines": {"activity_5": 62.758358, "activity_10": 62.695876, "activity_20": 61.41485, "activity_30": 59.603527}, "trend_signal": 1, "fair_value": 39.626119, "relative_strength": 19.116458, "rate_of_change": 0.9272585673458036, "market_dynamics": -0.130185, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 65.115079, "high": 66.04926, "low": 64.264148, "close": 64.930099, "volume": 242}, "trend_line": 57.403301, "activity_lines": {"activity_5": 63.489671, "activity_10": 63.178566, "activity_20": 61.873773, "activity_30": 60.12305}, "trend_signal": 1, "fair_value": 39.826929, "relative_strength": 17.32101, "rate_of_change": 0.9244535118854931, "market_dynamics": -0.106281, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 64.449132, "high": 64.449132, "low": 63.376209, "close": 63.59819, "volume": 106}, "trend_line": 57.919332, "activity_lines": {"activity_5": 63.744949, "activity_10": 63.292449, "activity_20": 62.153858, "activity_30": 60.52272}, "trend_signal": 1, "fair_value": 40.019201, "relative_strength": 15.091327, "rate_of_change": 0.8989570129425103, "market_dynamics": -0.030937, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 63.820187, "high": 71.016139, "low": 63.820187, "close": 67.704887, "volume": 5301}, "trend_line": 58.52123, "activity_lines": {"activity_5": 65.240871, "activity_10": 64.144082, "activity_20": 62.790691, "activity_30": 61.154046}, "trend_signal": 1, "fair_value": 40.237799, "relative_strength": 21.063469, "rate_of_change": 1.0392005211662414, "market_dynamics": 0.158681, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 68.481822, "high": 71.071632, "low": 68.481822, "close": 71.071632, "volume": 920}, "trend_line": 59.197996, "activity_lines": {"activity_5": 67.422473, "activity_10": 65.490199, "activity_20": 63.696187, "activity_30": 61.963749}, "trend_signal": 1, "fair_value": 40.477978, "relative_strength": 26.425432, "rate_of_change": 1.1564452763552657, "market_dynamics": 0.308162, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 71.080871, "high": 73.217476, "low": 69.101531, "close": 72.329536, "volume": 1802}, "trend_line": 59.862327, "activity_lines": {"activity_5": 69.41169, "activity_10": 66.922226, "activity_20": 64.669041, "activity_30": 62.810946}, "trend_signal": 1, "fair_value": 40.72622, "relative_strength": 28.671234, "rate_of_change": 1.1222187318638237, "market_dynamics": 0.616787, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 71.589592, "high": 73.559695, "low": 71.367615, "close": 71.367615, "volume": 74}, "trend_line": 60.476068, "activity_lines": {"activity_5": 70.558605, "activity_10": 68.019699, "activity_20": 65.484503, "activity_30": 63.553222}, "trend_signal": 1, "fair_value": 40.968297, "relative_strength": 26.600552, "rate_of_change": 1.0252541636077686, "market_dynamics": 0.907021, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 70.202201, "high": 73.439461, "low": 68.750061, "close": 73.439461, "volume": 2413}, "trend_line": 61.260918, "activity_lines": {"activity_5": 71.966968, "activity_10": 69.36808, "activity_20": 66.431362, "activity_30": 64.38957}, "trend_signal": 1, "fair_value": 41.223654, "relative_strength": 28.59053, "rate_of_change": 1.2977860928392349, "market_dynamics": 1.09133, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 74.327393, "high": 74.327393, "low": 71.552591, "close": 71.885567, "volume": 189}, "trend_line": 62.151295, "activity_lines": {"activity_5": 72.201282, "activity_10": 70.220024, "activity_20": 67.164589, "activity_30": 65.075031}, "trend_signal": 1, "fair_value": 41.469051, "relative_strength": 27.547564, "rate_of_change": 1.4534176585470053, "market_dynamics": 1.057659, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 72.875254, "high": 73.621277, "low": 71.034645, "close": 73.621277, "volume": 1498}, "trend_line": 62.892396, "activity_lines": {"activity_5": 72.735453, "activity_10": 71.192476, "activity_20": 68.000681, "activity_30": 65.81503}, "trend_signal": 1, "fair_value": 41.725573, "relative_strength": 28.765606, "rate_of_change": 1.1924144138911352, "market_dynamics": 1.013462, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 74.198499, "high": 75.222564, "low": 73.025467, "close": 75.110847, "volume": 2654}, "trend_line": 63.576243, "activity_lines": {"activity_5": 73.596172, "activity_10": 72.222578, "activity_20": 68.910029, "activity_30": 66.603317}, "trend_signal": 1, "fair_value": 41.991645, "relative_strength": 26.825829, "rate_of_change": 1.0873285857959682, "market_dynamics": 1.121843, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 74.403311, "high": 74.952585, "low": 72.029328, "close": 74.663979, "volume": 488}, "trend_line": 64.264633, "activity_lines": {"activity_5": 74.122514, "activity_10": 72.97859, "activity_20": 69.697969, "activity_30": 67.318655}, "trend_signal": 1, "fair_value": 42.254852, "relative_strength": 25.170568, "rate_of_change": 1.082778672530249, "market_dynamics": 1.027739, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 74.738446, "high": 74.924645, "low": 70.167394, "close": 72.429657, "volume": 1304}, "trend_line": 64.799579, "activity_lines": {"activity_5": 73.684324, "activity_10": 73.151382, "activity_20": 70.193597, "activity_30": 67.845431}, "trend_signal": 1, "fair_value": 42.503736, "relative_strength": 19.376687, "rate_of_change": 0.8324111957505317, "market_dynamics": 0.992403, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 72.876503, "high": 73.844727, "low": 71.871056, "close": 73.844727, "volume": 38}, "trend_line": 65.368091, "activity_lines": {"activity_5": 73.785145, "activity_10": 73.420888, "activity_20": 70.779602, "activity_30": 68.428989}, "trend_signal": 1, "fair_value": 42.761691, "relative_strength": 17.893907, "rate_of_change": 0.8773390333292328, "market_dynamics": 0.844135, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 74.245051, "high": 74.701218, "low": 73.677132, "close": 73.844727, "volume": 61}, "trend_line": 65.827628, "activity_lines": {"activity_5": 73.755355, "activity_10": 73.57876, "activity_20": 71.305556, "activity_30": 68.975869}, "trend_signal": 1, "fair_value": 43.019647, "relative_strength": 16.612509, "rate_of_change": 0.7029989601501402, "market_dynamics": 0.561244, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 72.466888, "high": 73.909892, "low": 71.386955, "close": 71.535904, "volume": 1375}, "trend_line": 66.261631, "activity_lines": {"activity_5": 72.94106, "activity_10": 73.266426, "activity_20": 71.561017, "activity_30": 69.344145}, "trend_signal": 1, "fair_value": 43.262802, "relative_strength": 11.739786, "rate_of_change": 0.6593022005896824, "market_dynamics": 0.182379, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 70.949392, "high": 74.673275, "low": 70.670104, "close": 72.057251, "volume": 1134}, "trend_line": 66.746072, "activity_lines": {"activity_5": 72.538878, "activity_10": 73.063313, "activity_20": 71.828093, "activity_30": 69.718055}, "trend_signal": 1, "fair_value": 43.509299, "relative_strength": 18.242279, "rate_of_change": 0.7311033439548205, "market_dynamics": -0.132368, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 74.617422, "high": 75.743902, "low": 70.79113, "close": 74.663979, "volume": 1053}, "trend_line": 67.246387, "activity_lines": {"activity_5": 73.179386, "activity_10": 73.321611, "activity_20": 72.307201, "activity_30": 70.228888}, "trend_signal": 1, "fair_value": 43.772506, "relative_strength": 22.286011, "rate_of_change": 0.7495796906220946, "market_dynamics": -0.373626, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 73.500253, "high": 75.148079, "low": 72.727562, "close": 72.727562, "volume": 1403}, "trend_line": 67.711541, "activity_lines": {"activity_5": 73.025468, "activity_10": 73.205569, "activity_20": 72.540032, "activity_30": 70.582512}, "trend_signal": 1, "fair_value": 44.0233, "relative_strength": 15.034725, "rate_of_change": 0.6917159727852714, "market_dynamics": -0.559593, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 75.231879, "high": 75.548413, "low": 71.489359, "close": 73.127884, "volume": 970}, "trend_line": 68.175346, "activity_lines": {"activity_5": 73.079467, "activity_10": 73.147004, "activity_20": 72.755888, "activity_30": 70.931954}, "trend_signal": 1, "fair_value": 44.27666, "relative_strength": 15.676478, "rate_of_change": 0.6849718573086497, "market_dynamics": -0.60339, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 71.815209, "high": 74.738441, "low": 71.014572, "close": 74.738441, "volume": 85}, "trend_line": 68.714875, "activity_lines": {"activity_5": 73.718109, "activity_10": 73.390239, "activity_20": 73.071648, "activity_30": 71.355379}, "trend_signal": 1, "fair_value": 44.540344, "relative_strength": 15.933972, "rate_of_change": 0.7913843224206031, "market_dynamics": -0.630453, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 75.688053, "high": 77.084503, "low": 75.483238, "close": 76.498001, "volume": 21}, "trend_line": 69.332648, "activity_lines": {"activity_5": 74.729768, "activity_10": 73.960164, "activity_20": 73.506251, "activity_30": 71.857516}, "trend_signal": 1, "fair_value": 44.815308, "relative_strength": 16.973036, "rate_of_change": 0.8990382358987041, "market_dynamics": -0.638385, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 75.688054, "high": 77.959629, "low": 75.66943, "close": 76.389381, "volume": 349}, "trend_line": 69.775379, "activity_lines": {"activity_5": 75.409171, "activity_10": 74.476995, "activity_20": 73.875425, "activity_30": 72.31279}, "trend_signal": 1, "fair_value": 45.089575, "relative_strength": 15.636334, "rate_of_change": 0.6385606388493842, "market_dynamics": -0.560066, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 75.996014, "high": 80.557266, "low": 74.965752, "close": 78.18766, "volume": 2359}, "trend_line": 70.340499, "activity_lines": {"activity_5": 76.572973, "activity_10": 75.24879, "activity_20": 74.354953, "activity_30": 72.855517}, "trend_signal": 1, "fair_value": 45.375369, "relative_strength": 18.094921, "rate_of_change": 0.8099131930189777, "market_dynamics": -0.288457, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 78.393715, "high": 79.217941, "low": 71.22871, "close": 71.96862, "volume": 579}, "trend_line": 70.632198, "activity_lines": {"activity_5": 75.299755, "activity_10": 74.810888, "activity_20": 74.192274, "activity_30": 72.960557}, "trend_signal": 1, "fair_value": 45.621298, "relative_strength": 10.066832, "rate_of_change": 0.41469566486869597, "market_dynamics": -0.334499, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 68.971487, "high": 72.568054, "low": 68.765433, "close": 71.275536, "volume": 997}, "trend_line": 70.889774, "activity_lines": {"activity_5": 73.872794, "activity_10": 74.281082, "activity_20": 73.959315, "activity_30": 73.002063}, "trend_signal": 1, "fair_value": 45.862784, "relative_strength": 10.548954, "rate_of_change": 0.36467221365530805, "market_dynamics": -0.409143, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 71.94989, "high": 73.991691, "low": 71.088208, "close": 72.305794, "volume": 1000}, "trend_line": 71.151663, "activity_lines": {"activity_5": 73.020112, "activity_10": 73.94333, "activity_20": 73.829495, "activity_30": 73.093419}, "trend_signal": 1, "fair_value": 46.110875, "relative_strength": 13.167783, "rate_of_change": 0.3694312807373268, "market_dynamics": -0.521323, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 71.556511, "high": 75.040691, "low": 71.556511, "close": 73.991692, "volume": 191}, "trend_line": 71.562241, "activity_lines": {"activity_5": 73.008876, "activity_10": 73.907586, "activity_20": 73.855769, "activity_30": 73.276647}, "trend_signal": 1, "fair_value": 46.369772, "relative_strength": 12.815014, "rate_of_change": 0.5770462455670234, "market_dynamics": -0.819655, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 73.298607, "high": 76.305099, "low": 72.952061, "close": 75.340393, "volume": 501}, "trend_line": 72.035042, "activity_lines": {"activity_5": 73.607054, "activity_10": 74.129283, "activity_20": 74.007861, "activity_30": 73.520399}, "trend_signal": 1, "fair_value": 46.637315, "relative_strength": 17.144582, "rate_of_change": 0.6606850112477669, "market_dynamics": -0.723373, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 74.300766, "high": 74.684776, "low": 70.76976, "close": 70.76976, "volume": 176}, "trend_line": 72.330823, "activity_lines": {"activity_5": 72.871505, "activity_10": 73.47245, "activity_20": 73.708204, "activity_30": 73.438768}, "trend_signal": 1, "fair_value": 46.875559, "relative_strength": 12.998244, "rate_of_change": 0.410607104247945, "market_dynamics": -0.76913, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 66.789198, "high": 68.409531, "low": 64.700577, "close": 68.081726, "volume": 98}, "trend_line": 72.45006, "activity_lines": {"activity_5": 71.319868, "activity_10": 72.369759, "activity_20": 73.166121, "activity_30": 73.164632}, "trend_signal": 0, "fair_value": 47.096572, "relative_strength": 19.884129, "rate_of_change": 0.16484949991513062, "market_dynamics": -0.823796, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 68.456365, "high": 69.121365, "low": 67.875664, "close": 69.0839, "volume": 387}, "trend_line": 72.58852, "activity_lines": {"activity_5": 70.315211, "activity_10": 71.570313, "activity_20": 72.752956, "activity_30": 72.947461}, "trend_signal": 0, "fair_value": 47.324009, "relative_strength": 16.100523, "rate_of_change": 0.19111095284118348, "market_dynamics": -0.852927, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 69.083873, "high": 70.432587, "low": 69.083873, "close": 70.132874, "volume": 177}, "trend_line": 72.806342, "activity_lines": {"activity_5": 69.875004, "activity_10": 71.09639, "activity_20": 72.466265, "activity_30": 72.789032}, "trend_signal": 0, "fair_value": 47.55817, "relative_strength": 10.89139, "rate_of_change": 0.3000777533417105, "market_dynamics": -0.959733, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 70.132874, "high": 75.958558, "low": 70.132874, "close": 72.642982, "volume": 1377}, "trend_line": 72.970946, "activity_lines": {"activity_5": 70.528755, "activity_10": 71.192606, "activity_20": 72.429569, "activity_30": 72.778493}, "trend_signal": 0, "fair_value": 47.808422, "relative_strength": 15.008428, "rate_of_change": 0.22608470014878249, "market_dynamics": -0.803095, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 72.717918, "high": 74.113452, "low": 69.870636, "close": 69.870636, "volume": 412}, "trend_line": 72.930912, "activity_lines": {"activity_5": 70.438217, "activity_10": 70.885571, "activity_20": 72.134563, "activity_30": 72.578473}, "trend_signal": 0, "fair_value": 48.040903, "relative_strength": 9.017307, "rate_of_change": -0.05486293133707143, "market_dynamics": -0.781457, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 70.844696, "high": 71.219344, "low": 68.009369, "close": 68.462021, "volume": 847}, "trend_line": 72.801995, "activity_lines": {"activity_5": 69.938083, "activity_10": 70.36057, "activity_20": 71.724327, "activity_30": 72.290157}, "trend_signal": 0, "fair_value": 48.264353, "relative_strength": 7.540472, "rate_of_change": -0.1767659233440016, "market_dynamics": -0.745002, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 66.868343, "high": 67.915072, "low": 65.746169, "close": 67.368134, "volume": 1296}, "trend_line": 72.668679, "activity_lines": {"activity_5": 69.047967, "activity_10": 69.687834, "activity_20": 71.224549, "activity_30": 71.939585}, "trend_signal": 0, "fair_value": 48.480792, "relative_strength": 6.317608, "rate_of_change": -0.1831213553969335, "market_dynamics": -0.676248, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 66.576006, "high": 68.782631, "low": 65.727302, "close": 66.953209, "volume": 2234}, "trend_line": 72.452471, "activity_lines": {"activity_5": 68.133927, "activity_10": 69.029434, "activity_20": 70.707583, "activity_30": 71.570845}, "trend_signal": 0, "fair_value": 48.694571, "relative_strength": 5.415432, "rate_of_change": -0.29752570567574876, "market_dynamics": -0.756501, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 66.010208, "high": 67.679323, "low": 66.010208, "close": 67.104095, "volume": 116}, "trend_line": 72.293088, "activity_lines": {"activity_5": 67.482159, "activity_10": 68.52644, "activity_20": 70.241705, "activity_30": 71.225789}, "trend_signal": 0, "fair_value": 48.909317, "relative_strength": 5.550715, "rate_of_change": -0.21998283536803784, "market_dynamics": -0.765061, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 65.915899, "high": 67.330414, "low": 65.057772, "close": 65.595284, "volume": 154}, "trend_line": 72.025555, "activity_lines": {"activity_5": 66.696714, "activity_10": 67.898867, "activity_20": 69.65891, "activity_30": 70.793672}, "trend_signal": 0, "fair_value": 49.114391, "relative_strength": 5.956431, "rate_of_change": -0.3700671909325553, "market_dynamics": -0.817971, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 64.265654, "high": 65.416116, "low": 60.493637, "close": 60.493637, "volume": 972}, "trend_line": 71.538315, "activity_lines": {"activity_5": 64.495744, "activity_10": 66.437804, "activity_20": 68.626113, "activity_30": 70.049678}, "trend_signal": 0, "fair_value": 49.286763, "relative_strength": -4.949571, "rate_of_change": -0.6764821180482399, "market_dynamics": -0.83418, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 64.331662, "high": 66.047935, "low": 59.880686, "close": 60.927414, "volume": 857}, "trend_line": 71.080429, "activity_lines": {"activity_5": 62.970591, "activity_10": 65.193574, "activity_20": 67.70246, "activity_30": 69.365103}, "trend_signal": 0, "fair_value": 49.461915, "relative_strength": -4.164909, "rate_of_change": -0.6400570100092545, "market_dynamics": -0.862617, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 61.078293, "high": 64.029907, "low": 58.334159, "close": 64.029907, "volume": 738}, "trend_line": 70.800438, "activity_lines": {"activity_5": 62.908984, "activity_10": 64.661734, "activity_20": 67.148429, "activity_30": 68.910231}, "trend_signal": 0, "fair_value": 49.656954, "relative_strength": -2.898426, "rate_of_change": -0.393907301825648, "market_dynamics": -0.834617, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 64.491966, "high": 65.849894, "low": 62.643688, "close": 62.992603, "volume": 1014}, "trend_line": 70.4387, "activity_lines": {"activity_5": 62.696496, "activity_10": 64.052256, "activity_20": 66.554461, "activity_30": 68.4065}, "trend_signal": 0, "fair_value": 49.845345, "relative_strength": -4.723891, "rate_of_change": -0.5109262177163404, "market_dynamics": -0.749505, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 62.917156, "high": 62.917156, "low": 59.51292, "close": 59.51292, "volume": 128}, "trend_line": 69.960973, "activity_lines": {"activity_5": 61.598213, "activity_10": 62.985569, "activity_20": 65.701452, "activity_30": 67.701611}, "trend_signal": 0, "fair_value": 50.011429, "relative_strength": -5.54019, "rate_of_change": -0.678216662147373, "market_dynamics": -0.790665, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 58.815094, "high": 59.861828, "low": 57.344009, "close": 57.344009, "volume": 466}, "trend_line": 69.48791, "activity_lines": {"activity_5": 60.182451, "activity_10": 61.712858, "activity_20": 64.701194, "activity_30": 66.887613}, "trend_signal": 0, "fair_value": 50.163611, "relative_strength": -4.737657, "rate_of_change": -0.6761812760951684, "market_dynamics": -0.830094, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 57.834371, "high": 59.541202, "low": 57.504325, "close": 59.399754, "volume": 2441}, "trend_line": 69.065994, "activity_lines": {"activity_5": 59.661912, "activity_10": 61.016064, "activity_20": 63.963061, "activity_30": 66.236764}, "trend_signal": 0, "fair_value": 50.32897, "relative_strength": -1.458817, "rate_of_change": -0.607179004232529, "market_dynamics": -0.77597, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 60.314468, "high": 60.823687, "low": 56.580179, "close": 57.523182, "volume": 836}, "trend_line": 68.494634, "activity_lines": {"activity_5": 58.617693, "activity_10": 60.122955, "activity_20": 63.107664, "activity_30": 65.492067}, "trend_signal": 0, "fair_value": 50.4823, "relative_strength": -2.474693, "rate_of_change": -0.827266744325722, "market_dynamics": -0.827169, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 56.580177, "high": 61.528629, "low": 56.580177, "close": 60.863144, "volume": 375}, "trend_line": 68.099153, "activity_lines": {"activity_5": 59.120577, "activity_10": 60.008566, "activity_20": 62.64878, "activity_30": 64.999713}, "trend_signal": 0, "fair_value": 50.65704, "relative_strength": 1.344296, "rate_of_change": -0.5773897558164975, "market_dynamics": -0.772243, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 60.844134, "high": 62.022995, "low": 60.359288, "close": 62.022995, "volume": 156}, "trend_line": 67.72899, "activity_lines": {"activity_5": 60.152041, "activity_10": 60.218531, "activity_20": 62.369298, "activity_30": 64.607702}, "trend_signal": 0, "fair_value": 50.839215, "relative_strength": 4.113946, "rate_of_change": -0.5435647635734986, "market_dynamics": -0.638825, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 62.498333, "high": 66.034904, "low": 62.498333, "close": 64.694435, "volume": 116}, "trend_line": 67.39419, "activity_lines": {"activity_5": 61.906647, "activity_10": 60.979164, "activity_20": 62.38589, "activity_30": 64.411925}, "trend_signal": 0, "fair_value": 51.038515, "relative_strength": 4.984718, "rate_of_change": -0.49432303656086024, "market_dynamics": -0.445907, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 64.133522, "high": 67.004607, "low": 64.133522, "close": 65.768707, "volume": 464}, "trend_line": 67.036547, "activity_lines": {"activity_5": 63.529315, "activity_10": 61.85874, "activity_20": 62.520923, "activity_30": 64.307055}, "trend_signal": 0, "fair_value": 51.244701, "relative_strength": 4.517444, "rate_of_change": -0.5306733414260131, "market_dynamics": -0.086586, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 66.329605, "high": 67.78418, "low": 66.329605, "close": 67.78418, "volume": 0}, "trend_line": 66.749707, "activity_lines": {"activity_5": 65.399211, "activity_10": 63.016743, "activity_20": 62.863693, "activity_30": 64.355289}, "trend_signal": 0, "fair_value": 51.463806, "relative_strength": 6.611196, "rate_of_change": -0.42788600075119915, "market_dynamics": 0.246373, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 67.536995, "high": 68.582741, "low": 66.091942, "close": 67.32785, "volume": 1}, "trend_line": 66.387713, "activity_lines": {"activity_5": 66.43293, "activity_10": 64.023517, "activity_20": 63.174187, "activity_30": 64.392589}, "trend_signal": 0, "fair_value": 51.679987, "relative_strength": 3.842002, "rate_of_change": -0.5423154891151742, "market_dynamics": 0.50713, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 67.32785, "high": 70.236946, "low": 67.32785, "close": 69.86618, "volume": 0}, "trend_line": 66.317632, "activity_lines": {"activity_5": 67.881779, "activity_10": 65.412983, "activity_20": 63.751737, "activity_30": 64.617006}, "trend_signal": 0, "fair_value": 51.912438, "relative_strength": 9.249044, "rate_of_change": -0.10556320866182245, "market_dynamics": 0.666796, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 70.217934, "high": 73.526331, "low": 70.217934, "close": 71.63446, "volume": 90}, "trend_line": 66.329596, "activity_lines": {"activity_5": 69.397176, "activity_10": 66.935713, "activity_20": 64.497716, "activity_30": 64.960027}, "trend_signal": 0, "fair_value": 52.156225, "relative_strength": 16.369518, "rate_of_change": 0.01804045114275472, "market_dynamics": 0.742782, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 71.63446, "high": 71.63446, "low": 68.34507, "close": 69.3433, "volume": 64}, "trend_line": 66.230846, "activity_lines": {"activity_5": 69.686184, "activity_10": 67.782043, "activity_20": 65.010382, "activity_30": 65.15446}, "trend_signal": 0, "fair_value": 52.385325, "relative_strength": 11.601052, "rate_of_change": -0.14887773475960184, "market_dynamics": 0.758304, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 67.983813, "high": 68.601768, "low": 67.974304, "close": 68.601768, "volume": 120}, "trend_line": 66.051182, "activity_lines": {"activity_5": 69.489709, "activity_10": 68.312756, "activity_20": 65.44302, "activity_30": 65.307422}, "trend_signal": 0, "fair_value": 52.609672, "relative_strength": 9.817939, "rate_of_change": -0.2712693719781301, "market_dynamics": 0.77182, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 69.333809, "high": 69.333809, "low": 64.665909, "close": 64.665909, "volume": 0}, "trend_line": 65.695366, "activity_lines": {"activity_5": 67.926774, "activity_10": 67.92643, "activity_20": 65.492965, "activity_30": 65.21805}, "trend_signal": 0, "fair_value": 52.808789, "relative_strength": 6.136079, "rate_of_change": -0.5386973998436396, "market_dynamics": 0.659931, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 64.513795, "high": 64.513795, "low": 61.528629, "close": 61.528629, "volume": 728}, "trend_line": 65.387328, "activity_lines": {"activity_5": 65.495543, "activity_10": 66.900548, "activity_20": 65.255731, "activity_30": 64.949228}, "trend_signal": 0, "fair_value": 52.987795, "relative_strength": 4.626387, "rate_of_change": -0.4688884753302241, "market_dynamics": 0.52081, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 61.205397, "high": 62.517353, "low": 60.558932, "close": 61.16737, "volume": 144}, "trend_line": 65.15685, "activity_lines": {"activity_5": 63.499729, "activity_10": 65.817972, "activity_20": 65.003457, "activity_30": 64.676973}, "trend_signal": 0, "fair_value": 53.164485, "relative_strength": 5.340624, "rate_of_change": -0.35248114130002506, "market_dynamics": 0.316917, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 61.96595, "high": 65.349552, "low": 61.96595, "close": 64.219368, "volume": 45}, "trend_line": 64.994699, "activity_lines": {"activity_5": 63.219053, "activity_10": 65.354432, "activity_20": 65.038641, "activity_30": 64.61649}, "trend_signal": 0, "fair_value": 53.360739, "relative_strength": 8.996127, "rate_of_change": -0.2488625524407773, "market_dynamics": 0.177973, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 64.209785, "high": 64.209785, "low": 60.416968, "close": 62.399582, "volume": 64}, "trend_line": 64.736922, "activity_lines": {"activity_5": 62.673377, "activity_10": 64.588192, "activity_20": 64.884836, "activity_30": 64.449063}, "trend_signal": 0, "fair_value": 53.545328, "relative_strength": 4.421237, "rate_of_change": -0.3966123452621731, "market_dynamics": 0.00929, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 62.198437, "high": 62.198437, "low": 61.049103, "close": 61.307709, "volume": 224}, "trend_line": 64.35908, "activity_lines": {"activity_5": 62.177223, "activity_10": 63.721332, "activity_20": 64.634807, "activity_30": 64.227824}, "trend_signal": 0, "fair_value": 53.722918, "relative_strength": 0.22735, "rate_of_change": -0.5836576536647836, "market_dynamics": -0.173769, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 61.307709, "high": 65.991264, "low": 61.307709, "close": 65.991264, "volume": 358}, "trend_line": 64.229767, "activity_lines": {"activity_5": 63.466134, "activity_10": 63.815484, "activity_20": 64.838854, "activity_30": 64.333126}, "trend_signal": 0, "fair_value": 53.93053, "relative_strength": 3.557898, "rate_of_change": -0.20092425186937168, "market_dynamics": -0.142336, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 67.083138, "high": 68.155861, "low": 66.297745, "close": 66.297745, "volume": 1286}, "trend_line": 64.157625, "activity_lines": {"activity_5": 64.559696, "activity_10": 64.035813, "activity_20": 65.04124, "activity_30": 64.466544}, "trend_signal": 0, "fair_value": 54.140108, "relative_strength": 2.232079, "rate_of_change": -0.11231863880184945, "market_dynamics": -0.134242, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 65.809285, "high": 66.910751, "low": 64.736568, "close": 65.004753, "volume": 1128}, "trend_line": 64.078845, "activity_lines": {"activity_5": 64.880236, "activity_10": 64.118084, "activity_20": 65.077847, "activity_30": 64.521197}, "trend_signal": 1, "fair_value": 54.341396, "relative_strength": -5.14552, "rate_of_change": -0.12279132838847254, "market_dynamics": -0.061364, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 67.88767, "high": 68.969978, "low": 66.192408, "close": 68.031342, "volume": 393}, "trend_line": 64.114783, "activity_lines": {"activity_5": 66.15728, "activity_10": 64.829526, "activity_20": 65.376011, "activity_30": 64.776197}, "trend_signal": 1, "fair_value": 54.562086, "relative_strength": -2.265068, "rate_of_change": 0.05608403210139256, "market_dynamics": 0.068165, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 68.002612, "high": 69.209419, "low": 67.868523, "close": 68.922081, "volume": 12}, "trend_line": 64.175383, "activity_lines": {"activity_5": 67.355786, "activity_10": 65.713292, "activity_20": 65.708967, "activity_30": 65.086345}, "trend_signal": 1, "fair_value": 54.788486, "relative_strength": -1.73775, "rate_of_change": 0.09451798347347408, "market_dynamics": 0.062216, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 67.676964, "high": 67.676964, "low": 58.319422, "close": 60.531902, "volume": 157}, "trend_line": 64.006603, "activity_lines": {"activity_5": 65.249941, "activity_10": 64.994186, "activity_20": 65.204484, "activity_30": 64.851282}, "trend_signal": 1, "fair_value": 54.961103, "relative_strength": -13.367418, "rate_of_change": -0.2629980408531386, "market_dynamics": -0.136738, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 60.598945, "high": 60.598945, "low": 56.940213, "close": 59.123962, "volume": 1134}, "trend_line": 63.960947, "activity_lines": {"activity_5": 63.03874, "activity_10": 64.037213, "activity_20": 64.573011, "activity_30": 64.536273}, "trend_signal": 0, "fair_value": 55.124694, "relative_strength": -14.262726, "rate_of_change": -0.0713301407356379, "market_dynamics": -0.233687, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 58.788738, "high": 59.392133, "low": 54.392513, "close": 54.392513, "volume": 2808}, "trend_line": 63.743117, "activity_lines": {"activity_5": 59.728642, "activity_10": 62.25713, "activity_20": 63.51745, "activity_30": 63.918955}, "trend_signal": 0, "fair_value": 55.150362, "relative_strength": -18.151953, "rate_of_change": -0.3405671901637093, "market_dynamics": -0.423535, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 53.396412, "high": 54.574486, "low": 52.668497, "close": 52.716393, "volume": 112}, "trend_line": 63.366, "activity_lines": {"activity_5": 56.567319, "activity_10": 60.350968, "activity_20": 62.356431, "activity_30": 63.207553}, "trend_signal": 0, "fair_value": 55.165285, "relative_strength": -20.639521, "rate_of_change": -0.5916199548258652, "market_dynamics": -0.668856, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 53.338945, "high": 53.530506, "low": 52.687653, "close": 53.166542, "volume": 366}, "trend_line": 63.038465, "activity_lines": {"activity_5": 54.577043, "activity_10": 58.702709, "activity_20": 61.310034, "activity_30": 62.549523}, "trend_signal": 0, "fair_value": 55.188929, "relative_strength": -19.538307, "rate_of_change": -0.5168939178739347, "market_dynamics": -0.733356, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 54.593644, "high": 57.145367, "low": 54.29673, "close": 57.145367, "volume": 922}, "trend_line": 62.959547, "activity_lines": {"activity_5": 54.963411, "activity_10": 57.925894, "activity_20": 60.710008, "activity_30": 62.169324}, "trend_signal": 0, "fair_value": 55.253943, "relative_strength": -17.285587, "rate_of_change": -0.12519023107558472, "market_dynamics": -0.759209, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 58.15029, "high": 58.420845, "low": 56.353023, "close": 57.425587, "volume": 926}, "trend_line": 62.962266, "activity_lines": {"activity_5": 55.668955, "activity_10": 57.360862, "activity_20": 60.197246, "activity_30": 61.812294}, "trend_signal": 0, "fair_value": 55.320752, "relative_strength": -19.138221, "rate_of_change": 0.004318646066495726, "market_dynamics": -0.76059, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 57.638168, "high": 58.324219, "low": 57.280643, "close": 57.715469, "volume": 150}, "trend_line": 62.906123, "activity_lines": {"activity_5": 56.584351, "activity_10": 57.009849, "activity_20": 59.779752, "activity_30": 61.473791}, "trend_signal": 0, "fair_value": 55.377564, "relative_strength": -18.185333, "rate_of_change": -0.08916928116913506, "market_dynamics": -0.697997, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 57.715469, "high": 60.198792, "low": 57.715469, "close": 58.643093, "volume": 19}, "trend_line": 62.943453, "activity_lines": {"activity_5": 57.587425, "activity_10": 56.960026, "activity_20": 59.505974, "activity_30": 61.198757}, "trend_signal": 0, "fair_value": 55.463477, "relative_strength": -17.244265, "rate_of_change": 0.0593423950161373, "market_dynamics": -0.602243, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 58.130966, "high": 61.377644, "low": 57.957035, "close": 61.377644, "volume": 1004}, "trend_line": 62.960603, "activity_lines": {"activity_5": 59.106903, "activity_10": 57.578091, "activity_20": 59.540051, "activity_30": 61.097737}, "trend_signal": 0, "fair_value": 55.584621, "relative_strength": -14.924269, "rate_of_change": 0.027246678061975543, "market_dynamics": -0.468576, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 60.652941, "high": 60.652941, "low": 58.575451, "close": 58.575451, "volume": 403}, "trend_line": 62.845685, "activity_lines": {"activity_5": 59.144909, "activity_10": 57.823837, "activity_20": 59.322912, "activity_30": 60.814824}, "trend_signal": 0, "fair_value": 55.681011, "relative_strength": -17.585047, "rate_of_change": -0.1825236648384639, "market_dynamics": -0.39426, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 59.367793, "high": 63.339181, "low": 58.96196, "close": 60.614285, "volume": 885}, "trend_line": 62.70968, "activity_lines": {"activity_5": 59.767188, "activity_10": 58.475852, "activity_20": 59.31401, "activity_30": 60.670862}, "trend_signal": 0, "fair_value": 55.79047, "relative_strength": -15.291417, "rate_of_change": -0.21641103919864085, "market_dynamics": -0.147583, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 60.614285, "high": 60.614285, "low": 57.155032, "close": 58.130966, "volume": 560}, "trend_line": 62.455089, "activity_lines": {"activity_5": 59.349114, "activity_10": 58.649258, "activity_20": 59.071235, "activity_30": 60.375461}, "trend_signal": 0, "fair_value": 55.930378, "relative_strength": -16.949607, "rate_of_change": -0.40598357382783296, "market_dynamics": -0.062679, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 59.715653, "high": 59.976551, "low": 58.130966, "close": 59.976551, "volume": 212}, "trend_line": 62.194835, "activity_lines": {"activity_5": 59.518535, "activity_10": 59.090252, "activity_20": 59.033222, "activity_30": 60.215556}, "trend_signal": 0, "fair_value": 56.102767, "relative_strength": -15.866203, "rate_of_change": -0.41670583481196116, "market_dynamics": -0.050121, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 59.860594, "high": 60.044184, "low": 57.145367, "close": 57.145367, "volume": 123}, "trend_line": 61.855418, "activity_lines": {"activity_5": 58.655331, "activity_10": 58.884484, "activity_20": 58.737111, "activity_30": 59.889784}, "trend_signal": 0, "fair_value": 56.285869, "relative_strength": -18.589079, "rate_of_change": -0.5457318119744146, "market_dynamics": 0.060768, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 55.840904, "high": 56.150111, "low": 54.613736, "close": 55.985836, "volume": 568}, "trend_line": 61.39274, "activity_lines": {"activity_5": 57.687768, "activity_10": 58.395549, "activity_20": 58.35039, "activity_30": 59.511101}, "trend_signal": 0, "fair_value": 56.447762, "relative_strength": -16.297441, "rate_of_change": -0.7479991485951915, "market_dynamics": 0.038103, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 55.435066, "high": 56.507629, "low": 55.435066, "close": 56.507629, "volume": 209}, "trend_line": 60.888513, "activity_lines": {"activity_5": 57.066777, "activity_10": 58.022568, "activity_20": 58.061007, "activity_30": 59.195932}, "trend_signal": 0, "fair_value": 56.609576, "relative_strength": -16.12205, "rate_of_change": -0.8213137253688305, "market_dynamics": 0.121171, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 56.507629, "high": 56.507629, "low": 56.507629, "close": 56.507629, "volume": 0}, "trend_line": 60.460657, "activity_lines": {"activity_5": 56.719564, "activity_10": 57.666277, "activity_20": 57.818245, "activity_30": 58.913295}, "trend_signal": 0, "fair_value": 56.768372, "relative_strength": -19.305844, "rate_of_change": -0.7026875496204112, "market_dynamics": 0.129108, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 56.507629, "high": 56.994934, "low": 56.507629, "close": 56.994934, "volume": 0}, "trend_line": 60.073762, "activity_lines": {"activity_5": 56.643007, "activity_10": 57.420547, "activity_20": 57.662355, "activity_30": 58.6897}, "trend_signal": 0, "fair_value": 56.921378, "relative_strength": -18.04783, "rate_of_change": -0.6399120009562509, "market_dynamics": 0.121426, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 56.994934, "high": 56.994934, "low": 56.994934, "close": 56.994934, "volume": 0}, "trend_line": 59.818063, "activity_lines": {"activity_5": 56.765226, "activity_10": 57.204785, "activity_20": 57.559019, "activity_30": 58.491066}, "trend_signal": 0, "fair_value": 57.074384, "relative_strength": -18.731161, "rate_of_change": -0.42564173024489443, "market_dynamics": 0.052215, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 56.994934, "high": 56.994934, "low": 56.994934, "close": 56.994934, "volume": 0}, "trend_line": 59.66694, "activity_lines": {"activity_5": 56.897473, "activity_10": 57.068708, "activity_20": 57.512479, "activity_30": 58.308928}, "trend_signal": 0, "fair_value": 57.222482, "relative_strength": -18.706974, "rate_of_change": -0.25263773586250265, "market_dynamics": -0.030215, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 56.994934, "high": 56.994934, "low": 56.994934, "close": 56.994934, "volume": 0}, "trend_line": 59.527859, "activity_lines": {"activity_5": 56.962447, "activity_10": 56.961367, "activity_20": 57.482782, "activity_30": 58.136541}, "trend_signal": 0, "fair_value": 57.37058, "relative_strength": -18.495799, "rate_of_change": -0.23309558023253302, "market_dynamics": -0.102668, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 56.994934, "high": 56.994934, "low": 56.994934, "close": 56.994934, "volume": 0}, "trend_line": 59.287044, "activity_lines": {"activity_5": 56.994934, "activity_10": 56.919833, "activity_20": 57.463223, "activity_30": 57.973126}, "trend_signal": 0, "fair_value": 57.510498, "relative_strength": -18.254238, "rate_of_change": -0.4045416785441549, "market_dynamics": -0.177819, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 56.380928, "high": 57.111881, "low": 56.28347, "close": 56.28347, "volume": 0}, "trend_line": 59.083174, "activity_lines": {"activity_5": 56.757779, "activity_10": 56.769597, "activity_20": 57.363513, "activity_30": 57.779347}, "trend_signal": 0, "fair_value": 57.642696, "relative_strength": -18.757839, "rate_of_change": -0.3438693958160606, "market_dynamics": -0.272211, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 57.599186, "high": 58.13522, "low": 57.599186, "close": 58.13522, "volume": 0}, "trend_line": 58.977424, "activity_lines": {"activity_5": 57.185306, "activity_10": 57.02319, "activity_20": 57.423174, "activity_30": 57.718189}, "trend_signal": 0, "fair_value": 57.785297, "relative_strength": -17.663378, "rate_of_change": -0.1789849678691948, "market_dynamics": -0.082411, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.13316, "high": 61.0103, "low": 59.792049, "close": 59.792049, "volume": 0}, "trend_line": 58.770784, "activity_lines": {"activity_5": 58.089089, "activity_10": 57.560027, "activity_20": 57.616968, "activity_30": 57.770745}, "trend_signal": 0, "fair_value": 57.938519, "relative_strength": -13.509667, "rate_of_change": -0.35037135565636124, "market_dynamics": 0.196556, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.792049, "high": 65.103653, "low": 59.792049, "close": 65.103653, "volume": 0}, "trend_line": 58.730981, "activity_lines": {"activity_5": 60.576933, "activity_10": 58.993406, "activity_20": 58.304026, "activity_30": 58.179318}, "trend_signal": 0, "fair_value": 58.12579, "relative_strength": -6.095562, "rate_of_change": -0.06772582785351161, "market_dynamics": 0.553143, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 64.177773, "high": 65.00619, "low": 63.300624, "close": 63.495556, "volume": 49}, "trend_line": 58.680674, "activity_lines": {"activity_5": 61.988163, "activity_10": 59.978113, "activity_20": 58.80137, "activity_30": 58.48671}, "trend_signal": 0, "fair_value": 58.303373, "relative_strength": -7.691674, "rate_of_change": -0.08565666560208922, "market_dynamics": 0.991974, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.470154, "high": 66.321907, "low": 64.470154, "close": 66.321907, "volume": 7}, "trend_line": 58.623693, "activity_lines": {"activity_5": 63.908136, "activity_10": 61.349648, "activity_20": 59.540365, "activity_30": 58.979692}, "trend_signal": 1, "fair_value": 58.499074, "relative_strength": -5.854556, "rate_of_change": -0.09710351997661171, "market_dynamics": 1.14661, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.396034, "high": 65.4935, "low": 64.372696, "close": 65.444763, "volume": 0}, "trend_line": 58.507782, "activity_lines": {"activity_5": 64.866498, "activity_10": 62.392122, "activity_20": 60.159257, "activity_30": 59.419761}, "trend_signal": 1, "fair_value": 58.713551, "relative_strength": -3.833742, "rate_of_change": -0.1977203994978687, "market_dynamics": 1.220208, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.737137, "high": 68.222394, "low": 65.737137, "close": 68.17366, "volume": 200}, "trend_line": 58.762508, "activity_lines": {"activity_5": 66.247189, "activity_10": 63.777125, "activity_20": 61.018677, "activity_30": 60.043366}, "trend_signal": 1, "fair_value": 58.945522, "relative_strength": -1.678651, "rate_of_change": 0.4353711443035014, "market_dynamics": 1.288609, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.514778, "high": 69.006271, "low": 67.975594, "close": 69.006271, "volume": 90}, "trend_line": 59.091918, "activity_lines": {"activity_5": 67.346644, "activity_10": 65.110262, "activity_20": 61.911688, "activity_30": 60.704254}, "trend_signal": 1, "fair_value": 59.17149, "relative_strength": 3.112304, "rate_of_change": 0.5605785239799549, "market_dynamics": 1.313433, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.251663, "high": 70.233261, "low": 67.730184, "close": 67.730186, "volume": 30}, "trend_line": 59.536507, "activity_lines": {"activity_5": 67.760562, "activity_10": 65.992997, "activity_20": 62.643205, "activity_30": 61.261562}, "trend_signal": 1, "fair_value": 59.385051, "relative_strength": -1.675598, "rate_of_change": 0.7523685387907032, "market_dynamics": 1.309969, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.877434, "high": 70.77314, "low": 67.877434, "close": 70.77314, "volume": 0}, "trend_line": 60.138399, "activity_lines": {"activity_5": 68.906489, "activity_10": 67.233809, "activity_20": 63.618816, "activity_30": 61.986506}, "trend_signal": 1, "fair_value": 59.623173, "relative_strength": 2.517063, "rate_of_change": 1.0109629038196672, "market_dynamics": 1.319485, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.69339, "high": 71.558416, "low": 69.69339, "close": 69.84063, "volume": 179}, "trend_line": 60.694202, "activity_lines": {"activity_5": 69.444831, "activity_10": 68.041625, "activity_20": 64.454205, "activity_30": 62.612456}, "trend_signal": 1, "fair_value": 59.858403, "relative_strength": -0.344531, "rate_of_change": 0.9242065123815442, "market_dynamics": 1.298983, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.300743, "high": 71.607491, "low": 68.368228, "close": 70.086021, "volume": 23}, "trend_line": 61.125557, "activity_lines": {"activity_5": 69.771913, "activity_10": 68.681232, "activity_20": 65.25251, "activity_30": 63.21838}, "trend_signal": 1, "fair_value": 60.096206, "relative_strength": 3.533171, "rate_of_change": 0.7107021524065898, "market_dynamics": 1.242845, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.644295, "high": 69.889702, "low": 68.613632, "close": 68.908104, "volume": 0}, "trend_line": 61.508307, "activity_lines": {"activity_5": 69.578864, "activity_10": 68.919509, "activity_20": 65.871489, "activity_30": 63.72048}, "trend_signal": 1, "fair_value": 60.322773, "relative_strength": 2.808606, "rate_of_change": 0.6261701631610513, "market_dynamics": 1.150974, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.466393, "high": 69.006271, "low": 68.122833, "close": 68.417305, "volume": 69}, "trend_line": 61.865035, "activity_lines": {"activity_5": 69.22876, "activity_10": 68.999379, "activity_20": 66.384676, "activity_30": 64.166222}, "trend_signal": 1, "fair_value": 60.56719, "relative_strength": 4.128723, "rate_of_change": 0.5799671904479452, "market_dynamics": 1.050513, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.662704, "high": 69.889702, "low": 68.662704, "close": 69.889702, "volume": 0}, "trend_line": 62.239922, "activity_lines": {"activity_5": 69.323648, "activity_10": 69.25747, "activity_20": 66.981378, "activity_30": 64.683942}, "trend_signal": 1, "fair_value": 60.799078, "relative_strength": 6.488376, "rate_of_change": 0.6059755724699761, "market_dynamics": 0.872679, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.760872, "high": 70.52774, "low": 68.417305, "close": 70.52774, "volume": 0}, "trend_line": 62.544925, "activity_lines": {"activity_5": 69.69011, "activity_10": 69.5667, "activity_20": 67.577442, "activity_30": 65.21864}, "trend_signal": 1, "fair_value": 61.026915, "relative_strength": 6.465872, "rate_of_change": 0.4900439945924085, "market_dynamics": 0.714111, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.625893, "high": 72.638176, "low": 70.625893, "close": 72.638176, "volume": 0}, "trend_line": 63.013683, "activity_lines": {"activity_5": 70.714244, "activity_10": 70.167227, "activity_20": 68.310058, "activity_30": 65.869818}, "trend_signal": 1, "fair_value": 61.271509, "relative_strength": 10.66754, "rate_of_change": 0.7494740780327118, "market_dynamics": 0.642896, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.362099, "high": 72.147377, "low": 71.067619, "close": 71.803825, "volume": 0}, "trend_line": 63.386668, "activity_lines": {"activity_5": 71.290117, "activity_10": 70.534881, "activity_20": 68.88872, "activity_30": 66.436924}, "trend_signal": 1, "fair_value": 61.511068, "relative_strength": 8.620948, "rate_of_change": 0.5919111250805636, "market_dynamics": 0.509074, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.576829, "high": 70.576829, "low": 69.69339, "close": 70.52774, "volume": 50}, "trend_line": 63.799893, "activity_lines": {"activity_5": 71.247581, "activity_10": 70.619655, "activity_20": 69.275332, "activity_30": 66.897638}, "trend_signal": 1, "fair_value": 61.742448, "relative_strength": 9.236544, "rate_of_change": 0.6519115344570519, "market_dynamics": 0.341811, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.478661, "high": 71.018539, "low": 69.791542, "close": 70.72406, "volume": 20}, "trend_line": 64.158144, "activity_lines": {"activity_5": 71.129788, "activity_10": 70.689259, "activity_20": 69.616199, "activity_30": 67.344358}, "trend_signal": 1, "fair_value": 61.985483, "relative_strength": 10.988754, "rate_of_change": 0.5615228853126693, "market_dynamics": 0.180257, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.018539, "high": 71.018539, "low": 69.693384, "close": 70.43235, "volume": 20}, "trend_line": 64.601043, "activity_lines": {"activity_5": 70.859136, "activity_10": 70.706717, "activity_20": 69.860519, "activity_30": 67.749146}, "trend_signal": 1, "fair_value": 62.212177, "relative_strength": 11.985155, "rate_of_change": 0.6903238971501596, "market_dynamics": -0.041096, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.827766, "high": 72.063423, "low": 70.630058, "close": 70.630058, "volume": 0}, "trend_line": 65.089184, "activity_lines": {"activity_5": 70.660745, "activity_10": 70.749364, "activity_20": 70.065111, "activity_30": 68.138115}, "trend_signal": 1, "fair_value": 62.436116, "relative_strength": 12.810619, "rate_of_change": 0.755624022974364, "market_dynamics": -0.23269, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.223175, "high": 71.766862, "low": 69.295547, "close": 69.295547, "volume": 30}, "trend_line": 65.515448, "activity_lines": {"activity_5": 70.151392, "activity_10": 70.53948, "activity_20": 70.090997, "activity_30": 68.409493}, "trend_signal": 1, "fair_value": 62.652224, "relative_strength": 13.652979, "rate_of_change": 0.6548922168082538, "market_dynamics": -0.358801, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.911613, "high": 69.59211, "low": 67.911613, "close": 68.554153, "volume": 0}, "trend_line": 65.916999, "activity_lines": {"activity_5": 69.562126, "activity_10": 70.187753, "activity_20": 70.026313, "activity_30": 68.605538}, "trend_signal": 1, "fair_value": 62.863579, "relative_strength": 13.454243, "rate_of_change": 0.6129104085497481, "market_dynamics": -0.523269, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.554153, "high": 68.554153, "low": 68.554153, "close": 68.554153, "volume": 0}, "trend_line": 66.302306, "activity_lines": {"activity_5": 69.104432, "activity_10": 69.833538, "activity_20": 69.93754, "activity_30": 68.775677}, "trend_signal": 1, "fair_value": 63.077452, "relative_strength": -29.770304, "rate_of_change": 0.5845335889760354, "market_dynamics": -0.655018, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.554153, "high": 98.07149, "low": 68.554153, "close": 97.903442, "volume": 50}, "trend_line": 67.665923, "activity_lines": {"activity_5": 78.574496, "activity_10": 74.839841, "activity_20": 72.633308, "activity_30": 70.81446}, "trend_signal": 1, "fair_value": 63.464875, "relative_strength": 2.149403, "rate_of_change": 2.05666602304904, "market_dynamics": -0.208813, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.903442, "high": 97.903442, "low": 94.315109, "close": 94.344757, "volume": 0}, "trend_line": 68.910917, "activity_lines": {"activity_5": 85.026924, "activity_10": 78.701369, "activity_20": 74.835589, "activity_30": 72.535675}, "trend_signal": 1, "fair_value": 63.814986, "relative_strength": -2.475873, "rate_of_change": 1.8399128317513547, "market_dynamics": 0.207242, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.344757, "high": 94.344757, "low": 90.795952, "close": 90.795952, "volume": 0}, "trend_line": 70.037617, "activity_lines": {"activity_5": 88.715438, "activity_10": 81.522995, "activity_20": 76.575263, "activity_30": 73.947613}, "trend_signal": 1, "fair_value": 64.13818, "relative_strength": -2.581468, "rate_of_change": 1.6350094426983166, "market_dynamics": 0.668752, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.795952, "high": 96.806183, "low": 90.795952, "close": 96.806183, "volume": 80}, "trend_line": 71.364659, "activity_lines": {"activity_5": 92.974002, "activity_10": 85.092079, "activity_20": 78.783581, "activity_30": 75.674617}, "trend_signal": 1, "fair_value": 64.474808, "relative_strength": 0.671554, "rate_of_change": 1.8947560708697526, "market_dynamics": 1.236114, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.909808, "high": 99.801407, "low": 93.909808, "close": 99.801407, "volume": 49}, "trend_line": 72.815257, "activity_lines": {"activity_5": 96.347505, "activity_10": 88.727959, "activity_20": 81.1387, "activity_30": 77.509246}, "trend_signal": 1, "fair_value": 64.818596, "relative_strength": 2.940558, "rate_of_change": 2.0326559677108516, "market_dynamics": 1.254188, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.366455, "high": 100.710854, "low": 98.190117, "close": 98.190117, "volume": 18}, "trend_line": 74.15042, "activity_lines": {"activity_5": 97.100762, "activity_10": 91.542199, "activity_20": 83.202134, "activity_30": 79.146334}, "trend_signal": 1, "fair_value": 65.14372, "relative_strength": 0.546205, "rate_of_change": 1.833630828220512, "market_dynamics": 1.229058, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.190117, "high": 98.190117, "low": 93.356232, "close": 94.542458, "volume": 91}, "trend_line": 75.308767, "activity_lines": {"activity_5": 96.61902, "activity_10": 93.188541, "activity_20": 84.783174, "activity_30": 80.461949}, "trend_signal": 1, "fair_value": 65.432785, "relative_strength": -3.646161, "rate_of_change": 1.5621583802222647, "market_dynamics": 1.243186, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.206362, "high": 94.265671, "low": 92.604958, "close": 92.604958, "volume": 14}, "trend_line": 76.225477, "activity_lines": {"activity_5": 95.478265, "activity_10": 94.047839, "activity_20": 86.06323, "activity_30": 81.577833}, "trend_signal": 1, "fair_value": 65.719676, "relative_strength": -5.8149, "rate_of_change": 1.217268634872212, "market_dynamics": 1.035195, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.48632, "high": 92.48632, "low": 89.138258, "close": 90.02298, "volume": 19}, "trend_line": 77.109725, "activity_lines": {"activity_5": 93.35625, "activity_10": 94.01388, "activity_20": 86.984542, "activity_30": 82.467994}, "trend_signal": 1, "fair_value": 65.983747, "relative_strength": -9.079347, "rate_of_change": 1.1600425931083376, "market_dynamics": 0.773394, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.51008, "high": 91.295384, "low": 88.820152, "close": 89.675056, "volume": 77}, "trend_line": 77.888163, "activity_lines": {"activity_5": 91.570474, "activity_10": 93.526319, "activity_20": 87.769835, "activity_30": 83.278661}, "trend_signal": 1, "fair_value": 66.243485, "relative_strength": -11.912651, "rate_of_change": 1.0095198757355295, "market_dynamics": 0.636316, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.16616, "high": 93.770622, "low": 91.16616, "close": 93.770622, "volume": 104}, "trend_line": 78.832358, "activity_lines": {"activity_5": 91.824977, "activity_10": 93.39939, "activity_20": 88.850965, "activity_30": 84.303335}, "trend_signal": 1, "fair_value": 66.536135, "relative_strength": -7.960698, "rate_of_change": 1.2122445357967853, "market_dynamics": 0.50134, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.770622, "high": 93.770622, "low": 80.161806, "close": 82.388519, "volume": 395}, "trend_line": 79.306187, "activity_lines": {"activity_5": 88.580078, "activity_10": 91.27813, "activity_20": 88.737405, "activity_30": 84.532765}, "trend_signal": 1, "fair_value": 66.74601, "relative_strength": -17.624123, "rate_of_change": 0.6010590219818047, "market_dynamics": 0.346183, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.084373, "high": 83.144017, "low": 81.672791, "close": 81.931244, "volume": 66}, "trend_line": 79.73702, "activity_lines": {"activity_5": 85.993017, "activity_10": 89.291115, "activity_20": 88.533864, "activity_30": 84.702124}, "trend_signal": 1, "fair_value": 66.94577, "relative_strength": -16.622873, "rate_of_change": 0.5432526972958704, "market_dynamics": 0.097905, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.901428, "high": 86.126221, "low": 80.798004, "close": 86.126221, "volume": 237}, "trend_line": 80.350221, "activity_lines": {"activity_5": 85.515863, "activity_10": 88.228, "activity_20": 88.68162, "activity_30": 85.11433}, "trend_signal": 1, "fair_value": 67.161967, "relative_strength": -12.858052, "rate_of_change": 0.7690292413737103, "market_dynamics": -0.124953, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.458284, "high": 89.555763, "low": 87.319107, "close": 89.555763, "volume": 235}, "trend_line": 80.976308, "activity_lines": {"activity_5": 86.441673, "activity_10": 87.982619, "activity_20": 89.08172, "activity_30": 85.708236}, "trend_signal": 1, "fair_value": 67.396584, "relative_strength": -9.952605, "rate_of_change": 0.7791976079319038, "market_dynamics": -0.365752, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.39463, "high": 86.474144, "low": 84.963167, "close": 86.474144, "volume": 56}, "trend_line": 81.530759, "activity_lines": {"activity_5": 86.348229, "activity_10": 87.363228, "activity_20": 89.098658, "activity_30": 86.062935}, "trend_signal": 1, "fair_value": 67.631073, "relative_strength": -14.0764, "rate_of_change": 0.6847076801772689, "market_dynamics": -0.548295, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.655006, "high": 85.778297, "low": 84.655006, "close": 85.350853, "volume": 40}, "trend_line": 82.039586, "activity_lines": {"activity_5": 86.366788, "activity_10": 86.75262, "activity_20": 88.932226, "activity_30": 86.309393}, "trend_signal": 1, "fair_value": 67.888615, "relative_strength": -15.077163, "rate_of_change": 0.6240920681236349, "market_dynamics": -0.597835, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.794174, "high": 86.43438, "low": 83.30307, "close": 86.43438, "volume": 190}, "trend_line": 82.623796, "activity_lines": {"activity_5": 86.549033, "activity_10": 86.506137, "activity_20": 88.798888, "activity_30": 86.592928}, "trend_signal": 1, "fair_value": 68.11327, "relative_strength": -7.808505, "rate_of_change": 0.7121074453008561, "market_dynamics": -0.622369, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.535713, "high": 86.832015, "low": 83.988968, "close": 85.778297, "volume": 32}, "trend_line": 83.202495, "activity_lines": {"activity_5": 86.212374, "activity_10": 86.252559, "activity_20": 88.521453, "activity_30": 86.796444}, "trend_signal": 1, "fair_value": 68.31316, "relative_strength": -7.888296, "rate_of_change": 0.7004023392970232, "market_dynamics": -0.730522, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.58751, "high": 88.611397, "low": 87.498039, "close": 87.726677, "volume": 12}, "trend_line": 83.797061, "activity_lines": {"activity_5": 86.548371, "activity_10": 86.430407, "activity_20": 88.347558, "activity_30": 87.088327}, "trend_signal": 1, "fair_value": 68.529278, "relative_strength": -1.372124, "rate_of_change": 0.7146011667078017, "market_dynamics": -0.727013, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.551753, "high": 90.728767, "low": 86.43438, "close": 88.581581, "volume": 516}, "trend_line": 84.398856, "activity_lines": {"activity_5": 87.291274, "activity_10": 86.799118, "activity_20": 88.163784, "activity_30": 87.397006}, "trend_signal": 1, "fair_value": 68.73569, "relative_strength": -0.228354, "rate_of_change": 0.7181576451708678, "market_dynamics": -0.558785, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.661102, "high": 89.379997, "low": 86.543732, "close": 89.379997, "volume": 140}, "trend_line": 84.956916, "activity_lines": {"activity_5": 88.159821, "activity_10": 87.407342, "activity_20": 88.10044, "activity_30": 87.71837}, "trend_signal": 1, "fair_value": 68.944604, "relative_strength": -3.193174, "rate_of_change": 0.6612174932797807, "market_dynamics": -0.51097, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.379997, "high": 89.379997, "low": 81.809998, "close": 81.959999, "volume": 26}, "trend_line": 85.295456, "activity_lines": {"activity_5": 86.286425, "activity_10": 86.539357, "activity_20": 87.354072, "activity_30": 87.52502}, "trend_signal": 1, "fair_value": 69.084998, "relative_strength": -13.533241, "rate_of_change": 0.3984843329294047, "market_dynamics": -0.540382, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.940002, "high": 88.379997, "low": 81.940002, "close": 88.379997, "volume": 267}, "trend_line": 85.890531, "activity_lines": {"activity_5": 86.851321, "activity_10": 86.838121, "activity_20": 87.261207, "activity_30": 87.724023}, "trend_signal": 1, "fair_value": 69.276435, "relative_strength": -10.146131, "rate_of_change": 0.6976631908738423, "market_dynamics": -0.363718, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.379997, "high": 88.379997, "low": 88.379997, "close": 88.379997, "volume": 0}, "trend_line": 86.479062, "activity_lines": {"activity_5": 87.24277, "activity_10": 87.095908, "activity_20": 87.208468, "activity_30": 87.884634}, "trend_signal": 1, "fair_value": 69.47423, "relative_strength": -8.048348, "rate_of_change": 0.6852105734449392, "market_dynamics": -0.447014, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.379997, "high": 88.379997, "low": 88.379997, "close": 88.379997, "volume": 0}, "trend_line": 87.077317, "activity_lines": {"activity_5": 87.590664, "activity_10": 87.375073, "activity_20": 87.210116, "activity_30": 88.007274}, "trend_signal": 1, "fair_value": 69.658367, "relative_strength": -7.416677, "rate_of_change": 0.6917917310435151, "market_dynamics": -0.421443, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.379997, "high": 103.940002, "low": 88.379997, "close": 103.940002, "volume": 25}, "trend_line": 88.187648, "activity_lines": {"activity_5": 93.138665, "activity_10": 90.448677, "activity_20": 88.740384, "activity_30": 89.09519}, "trend_signal": 1, "fair_value": 69.9479, "relative_strength": 4.457521, "rate_of_change": 1.2751093376016653, "market_dynamics": -0.004133, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.459999, "high": 164.380005, "low": 119.839996, "close": 164.0, "volume": 200}, "trend_line": 91.344464, "activity_lines": {"activity_5": 117.735999, "activity_10": 104.104297, "activity_20": 95.945902, "activity_30": 93.986309}, "trend_signal": 1, "fair_value": 70.619606, "relative_strength": 61.103287, "rate_of_change": 3.57965777701658, "market_dynamics": 0.358776, "expectation": {"probability": 48.4211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f5be03-6d98-4ba9-b436-6cedcaaee07f/", "share_image": "https://sharemaestro.com/terminal/a6f5be03-6d98-4ba9-b436-6cedcaaee07f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}