{"ticker": {"uuid": "a6f644a8-548e-404b-be79-c1030db303e3", "symbol": "LGUS", "name": "L&G US Equity UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGUS rose 12.21%, moving from 23.40 to 26.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.15 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.26"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0581, "high": 26.2943, "low": 26.0581, "close": 26.2554, "volume": 22803}, "trend_line": 23.859023, "activity_lines": {"activity_5": 25.85448, "activity_10": 25.120216, "activity_20": 24.329156, "activity_30": 24.090242}, "trend_signal": 1, "fair_value": 20.404046, "relative_strength": 5.154251, "rate_of_change": 0.31713453604179476, "market_dynamics": 1.294612, "expectation": {"probability": 48.8543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.4985, "high": 15.5379, "low": 15.4097, "close": 15.4878, "volume": 0}, "trend_line": 14.445527, "activity_lines": {"activity_5": 15.292293, "activity_10": 14.983742, "activity_20": 14.71625, "activity_30": 14.573775}, "trend_signal": 1, "fair_value": 13.791089, "relative_strength": -0.309923, "rate_of_change": 0.1960844562873569, "market_dynamics": 1.915666, "expectation": {"probability": 64.5138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.542, "high": 15.6881, "low": 15.542, "close": 15.7012, "volume": 141}, "trend_line": 14.482083, "activity_lines": {"activity_5": 15.47448, "activity_10": 15.150158, "activity_20": 14.822745, "activity_30": 14.654786}, "trend_signal": 1, "fair_value": 13.824396, "relative_strength": -0.622229, "rate_of_change": 0.2530610340488038, "market_dynamics": 1.938087, "expectation": {"probability": 65.0141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.6371, "high": 15.6371, "low": 15.3717, "close": 15.4955, "volume": 0}, "trend_line": 14.505663, "activity_lines": {"activity_5": 15.521267, "activity_10": 15.256358, "activity_20": 14.902783, "activity_30": 14.720168}, "trend_signal": 1, "fair_value": 13.858617, "relative_strength": 0.2394, "rate_of_change": 0.16282188135505662, "market_dynamics": 1.854598, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.4786, "high": 15.7033, "low": 15.4037, "close": 15.7884, "volume": 3}, "trend_line": 14.53891, "activity_lines": {"activity_5": 15.63086, "activity_10": 15.396522, "activity_20": 15.00644, "activity_30": 14.802925}, "trend_signal": 1, "fair_value": 13.892733, "relative_strength": -0.085132, "rate_of_change": 0.22920014066230104, "market_dynamics": 1.744428, "expectation": {"probability": 64.7858, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.8467, "high": 15.8467, "low": 15.6822, "close": 15.6348, "volume": 0}, "trend_line": 14.58078, "activity_lines": {"activity_5": 15.646953, "activity_10": 15.485813, "activity_20": 15.089614, "activity_30": 14.873628}, "trend_signal": 1, "fair_value": 13.925277, "relative_strength": 1.725764, "rate_of_change": 0.28798582562242414, "market_dynamics": 1.611808, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.5148, "high": 15.6331, "low": 15.5148, "close": 15.6114, "volume": 0}, "trend_line": 14.635543, "activity_lines": {"activity_5": 15.643573, "activity_10": 15.548991, "activity_20": 15.16609, "activity_30": 14.940119}, "trend_signal": 1, "fair_value": 13.957302, "relative_strength": -1.588094, "rate_of_change": 0.3755834735864573, "market_dynamics": 1.426516, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.557, "high": 15.8344, "low": 15.557, "close": 15.8912, "volume": 0}, "trend_line": 14.706527, "activity_lines": {"activity_5": 15.72522, "activity_10": 15.638218, "activity_20": 15.264089, "activity_30": 15.021129}, "trend_signal": 1, "fair_value": 13.992243, "relative_strength": 0.894182, "rate_of_change": 0.4850110446875751, "market_dynamics": 1.355917, "expectation": {"probability": 61.4252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.8245, "high": 16.1061, "low": 15.8245, "close": 16.1544, "volume": 0}, "trend_line": 14.789493, "activity_lines": {"activity_5": 15.881933, "activity_10": 15.753618, "activity_20": 15.380055, "activity_30": 15.11454}, "trend_signal": 1, "fair_value": 14.029318, "relative_strength": -0.02186, "rate_of_change": 0.5641440701805447, "market_dynamics": 1.308055, "expectation": {"probability": 64.5517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.143999, "high": 16.234301, "low": 16.023199, "close": 15.9436, "volume": 0}, "trend_line": 14.857843, "activity_lines": {"activity_5": 15.924453, "activity_10": 15.809213, "activity_20": 15.466284, "activity_30": 15.188999}, "trend_signal": 1, "fair_value": 14.062716, "relative_strength": 1.507269, "rate_of_change": 0.4621524213169483, "market_dynamics": 1.268076, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.8971, "high": 15.9671, "low": 15.807, "close": 15.7953, "volume": 0}, "trend_line": 14.916383, "activity_lines": {"activity_5": 15.907193, "activity_10": 15.823485, "activity_20": 15.529853, "activity_30": 15.24948}, "trend_signal": 1, "fair_value": 14.094772, "relative_strength": 1.669933, "rate_of_change": 0.39400066348795665, "market_dynamics": 1.217131, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.8433, "high": 15.9696, "low": 15.54, "close": 15.5778, "volume": 1448}, "trend_line": 14.975123, "activity_lines": {"activity_5": 15.806733, "activity_10": 15.792111, "activity_20": 15.5648, "activity_30": 15.292152}, "trend_signal": 1, "fair_value": 14.124694, "relative_strength": 4.492637, "rate_of_change": 0.3937951982058937, "market_dynamics": 0.909105, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.6113, "high": 16.018299, "low": 15.6113, "close": 15.8015, "volume": 140}, "trend_line": 15.02653, "activity_lines": {"activity_5": 15.78308, "activity_10": 15.799773, "activity_20": 15.615168, "activity_30": 15.345467}, "trend_signal": 1, "fair_value": 14.154482, "relative_strength": 6.313441, "rate_of_change": 0.3432826561758412, "market_dynamics": 0.521107, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.8515, "high": 16.197399, "low": 15.8515, "close": 16.2924, "volume": 0}, "trend_line": 15.08303, "activity_lines": {"activity_5": 15.92904, "activity_10": 15.894865, "activity_20": 15.705835, "activity_30": 15.427136}, "trend_signal": 1, "fair_value": 14.18931, "relative_strength": 7.823185, "rate_of_change": 0.3760016450903938, "market_dynamics": 0.333623, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.3216, "high": 16.3216, "low": 16.1868, "close": 16.274401, "volume": 100}, "trend_line": 15.14021, "activity_lines": {"activity_5": 16.0598, "activity_10": 15.972197, "activity_20": 15.785941, "activity_30": 15.503998}, "trend_signal": 1, "fair_value": 14.224817, "relative_strength": 8.771257, "rate_of_change": 0.3791015465725315, "market_dynamics": 0.189602, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.2596, "high": 16.5205, "low": 16.211901, "close": 16.3132, "volume": 0}, "trend_line": 15.194107, "activity_lines": {"activity_5": 16.18144, "activity_10": 16.047746, "activity_20": 15.861418, "activity_30": 15.579675}, "trend_signal": 1, "fair_value": 14.260985, "relative_strength": 8.689536, "rate_of_change": 0.35598581525620165, "market_dynamics": 0.247371, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.303499, "high": 16.303499, "low": 15.8563, "close": 15.9264, "volume": 125}, "trend_line": 15.240483, "activity_lines": {"activity_5": 16.13962, "activity_10": 16.040633, "activity_20": 15.891102, "activity_30": 15.62692}, "trend_signal": 1, "fair_value": 14.294457, "relative_strength": 7.863979, "rate_of_change": 0.30522359754343337, "market_dynamics": 0.176614, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.8584, "high": 15.9231, "low": 15.8152, "close": 15.9213, "volume": 239}, "trend_line": 15.29118, "activity_lines": {"activity_5": 16.07286, "activity_10": 16.026866, "activity_20": 15.912298, "activity_30": 15.670843}, "trend_signal": 1, "fair_value": 14.326602, "relative_strength": 8.074789, "rate_of_change": 0.3326469377643827, "market_dynamics": -0.010082, "expectation": {"probability": 60.3566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.8938, "high": 15.9843, "low": 15.6916, "close": 15.7526, "volume": 46}, "trend_line": 15.34541, "activity_lines": {"activity_5": 15.94188, "activity_10": 15.981878, "activity_20": 15.911606, "activity_30": 15.700613}, "trend_signal": 1, "fair_value": 14.355899, "relative_strength": 7.287732, "rate_of_change": 0.3546488890981511, "market_dynamics": -0.27152, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.8564, "high": 16.145399, "low": 15.8564, "close": 16.119801, "volume": 0}, "trend_line": 15.411043, "activity_lines": {"activity_5": 15.969287, "activity_10": 16.01096, "activity_20": 15.942174, "activity_30": 15.750573}, "trend_signal": 1, "fair_value": 14.386122, "relative_strength": 8.77044, "rate_of_change": 0.427704440611232, "market_dynamics": -0.413729, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.0881, "high": 16.176701, "low": 15.7327, "close": 15.6042, "volume": 9109}, "trend_line": 15.460027, "activity_lines": {"activity_5": 15.835134, "activity_10": 15.943093, "activity_20": 15.919037, "activity_30": 15.763035}, "trend_signal": 1, "fair_value": 14.414911, "relative_strength": 7.919493, "rate_of_change": 0.31784999886121146, "market_dynamics": -0.495748, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.6005, "high": 15.6005, "low": 15.3525, "close": 15.2976, "volume": 306}, "trend_line": 15.49187, "activity_lines": {"activity_5": 15.646047, "activity_10": 15.822955, "activity_20": 15.866013, "activity_30": 15.752556}, "trend_signal": 1, "fair_value": 14.444437, "relative_strength": 6.177388, "rate_of_change": 0.2059698860810546, "market_dynamics": -0.672137, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.3138, "high": 15.8359, "low": 15.2708, "close": 15.8841, "volume": 320}, "trend_line": 15.539797, "activity_lines": {"activity_5": 15.69438, "activity_10": 15.814547, "activity_20": 15.869751, "activity_30": 15.777861}, "trend_signal": 1, "fair_value": 14.473877, "relative_strength": 6.923228, "rate_of_change": 0.30936872049661923, "market_dynamics": -0.700527, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.8616, "high": 16.0126, "low": 15.8616, "close": 16.037001, "volume": 0}, "trend_line": 15.593213, "activity_lines": {"activity_5": 15.79616, "activity_10": 15.832438, "activity_20": 15.88718, "activity_30": 15.809939}, "trend_signal": 1, "fair_value": 14.503219, "relative_strength": 6.43892, "rate_of_change": 0.34373679398772294, "market_dynamics": -0.785388, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.097401, "high": 16.314501, "low": 16.097401, "close": 16.2073, "volume": 0}, "trend_line": 15.649243, "activity_lines": {"activity_5": 15.935747, "activity_10": 15.885937, "activity_20": 15.918249, "activity_30": 15.849557}, "trend_signal": 1, "fair_value": 14.533193, "relative_strength": 5.74036, "rate_of_change": 0.35932299520310407, "market_dynamics": -0.669649, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.170799, "high": 16.3634, "low": 16.170799, "close": 16.320801, "volume": 320}, "trend_line": 15.712183, "activity_lines": {"activity_5": 16.107334, "activity_10": 15.961291, "activity_20": 15.958134, "activity_30": 15.892883}, "trend_signal": 1, "fair_value": 14.563, "relative_strength": 5.411343, "rate_of_change": 0.4021919782317862, "market_dynamics": -0.367903, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.2749, "high": 16.443199, "low": 16.2724, "close": 16.516001, "volume": 0}, "trend_line": 15.787847, "activity_lines": {"activity_5": 16.296214, "activity_10": 16.071999, "activity_20": 16.013342, "activity_30": 15.944743}, "trend_signal": 1, "fair_value": 14.594112, "relative_strength": 5.763921, "rate_of_change": 0.4815626192744811, "market_dynamics": -0.083743, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.540199, "high": 16.6623, "low": 16.520201, "close": 16.727301, "volume": 0}, "trend_line": 15.855467, "activity_lines": {"activity_5": 16.474301, "activity_10": 16.210404, "activity_20": 16.084366, "activity_30": 16.005353}, "trend_signal": 1, "fair_value": 14.627258, "relative_strength": 5.526939, "rate_of_change": 0.42830412531868073, "market_dynamics": 0.18431, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.787701, "high": 17.021999, "low": 16.787701, "close": 16.987301, "volume": 0}, "trend_line": 15.922607, "activity_lines": {"activity_5": 16.682841, "activity_10": 16.381428, "activity_20": 16.176171, "activity_30": 16.078374}, "trend_signal": 1, "fair_value": 14.661437, "relative_strength": 5.496637, "rate_of_change": 0.42345015760178123, "market_dynamics": 0.446936, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.976299, "high": 17.065701, "low": 16.916901, "close": 16.9692, "volume": 0}, "trend_line": 15.983117, "activity_lines": {"activity_5": 16.821994, "activity_10": 16.526712, "activity_20": 16.262286, "activity_30": 16.145896}, "trend_signal": 1, "fair_value": 14.695221, "relative_strength": 6.215988, "rate_of_change": 0.3800257081016993, "market_dynamics": 0.619356, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.975201, "high": 17.005199, "low": 16.9296, "close": 16.933399, "volume": 0}, "trend_line": 16.03224, "activity_lines": {"activity_5": 16.89842, "activity_10": 16.650042, "activity_20": 16.340107, "activity_30": 16.207205}, "trend_signal": 1, "fair_value": 14.728696, "relative_strength": 5.63876, "rate_of_change": 0.3073430545493822, "market_dynamics": 0.771627, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0189, "high": 17.0189, "low": 16.82, "close": 16.8491, "volume": 172}, "trend_line": 16.077617, "activity_lines": {"activity_5": 16.905907, "activity_10": 16.733878, "activity_20": 16.40448, "activity_30": 16.259905}, "trend_signal": 1, "fair_value": 14.760003, "relative_strength": 5.96338, "rate_of_change": 0.2830359325958097, "market_dynamics": 0.839285, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.8363, "high": 17.163099, "low": 16.8363, "close": 17.123301, "volume": 170}, "trend_line": 16.12502, "activity_lines": {"activity_5": 16.982587, "activity_10": 16.83936, "activity_20": 16.488914, "activity_30": 16.327369}, "trend_signal": 1, "fair_value": 14.792754, "relative_strength": 6.937075, "rate_of_change": 0.2948384701538741, "market_dynamics": 0.872019, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.123301, "high": 17.309799, "low": 17.117701, "close": 17.3458, "volume": 0}, "trend_line": 16.186697, "activity_lines": {"activity_5": 17.107033, "activity_10": 16.962766, "activity_20": 16.588244, "activity_30": 16.406129}, "trend_signal": 1, "fair_value": 14.826092, "relative_strength": 8.376789, "rate_of_change": 0.3824925488464482, "market_dynamics": 0.906648, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.502899, "high": 17.7185, "low": 17.497299, "close": 17.726, "volume": 513}, "trend_line": 16.251284, "activity_lines": {"activity_5": 17.334313, "activity_10": 17.131502, "activity_20": 16.718767, "activity_30": 16.505439}, "trend_signal": 1, "fair_value": 14.863854, "relative_strength": 5.2265, "rate_of_change": 0.39901284369503864, "market_dynamics": 1.079904, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.737301, "high": 17.8759, "low": 17.6987, "close": 17.990601, "volume": 0}, "trend_line": 16.32981, "activity_lines": {"activity_5": 17.59934, "activity_10": 17.320735, "activity_20": 16.867578, "activity_30": 16.617653}, "trend_signal": 1, "fair_value": 14.89931, "relative_strength": 5.902227, "rate_of_change": 0.48319874294240445, "market_dynamics": 1.302402, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0306, "high": 18.270599, "low": 18.0306, "close": 18.298901, "volume": 0}, "trend_line": 16.419394, "activity_lines": {"activity_5": 17.896654, "activity_10": 17.535662, "activity_20": 17.037764, "activity_30": 16.744691}, "trend_signal": 1, "fair_value": 14.936455, "relative_strength": 3.813515, "rate_of_change": 0.5485918084778826, "market_dynamics": 1.4934, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.32, "high": 18.3971, "low": 18.244301, "close": 18.362101, "volume": 170}, "trend_line": 16.501757, "activity_lines": {"activity_5": 18.118381, "activity_10": 17.729664, "activity_20": 17.202671, "activity_30": 16.870027}, "trend_signal": 1, "fair_value": 14.974042, "relative_strength": 3.192546, "rate_of_change": 0.5016202181396028, "market_dynamics": 1.71545, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.2763, "high": 18.4688, "low": 18.0781, "close": 18.4867, "volume": 0}, "trend_line": 16.5795, "activity_lines": {"activity_5": 18.299054, "activity_10": 17.916597, "activity_20": 17.367821, "activity_30": 16.998088}, "trend_signal": 1, "fair_value": 15.01433, "relative_strength": 4.066908, "rate_of_change": 0.4711195298779282, "market_dynamics": 1.769766, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.460501, "high": 18.577, "low": 18.370199, "close": 18.599701, "volume": 2}, "trend_line": 16.668037, "activity_lines": {"activity_5": 18.441334, "activity_10": 18.096813, "activity_20": 17.530714, "activity_30": 17.128423}, "trend_signal": 1, "fair_value": 15.056492, "relative_strength": 4.534583, "rate_of_change": 0.5340148979161152, "market_dynamics": 1.830347, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.614201, "high": 18.614201, "low": 18.375401, "close": 18.5126, "volume": 0}, "trend_line": 16.758614, "activity_lines": {"activity_5": 18.496334, "activity_10": 18.231548, "activity_20": 17.673502, "activity_30": 17.247427}, "trend_signal": 1, "fair_value": 15.094395, "relative_strength": 2.862094, "rate_of_change": 0.5434173202279289, "market_dynamics": 1.856647, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.397301, "high": 18.625401, "low": 18.397301, "close": 18.4552, "volume": 0}, "trend_line": 16.854527, "activity_lines": {"activity_5": 18.4974, "activity_10": 18.327133, "activity_20": 17.796975, "activity_30": 17.356884}, "trend_signal": 1, "fair_value": 15.13173, "relative_strength": 3.570395, "rate_of_change": 0.5723205988275609, "market_dynamics": 1.798582, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5291, "high": 19.0278, "low": 18.5291, "close": 19.0422, "volume": 2532}, "trend_line": 16.96255, "activity_lines": {"activity_5": 18.683713, "activity_10": 18.500244, "activity_20": 17.961316, "activity_30": 17.498025}, "trend_signal": 1, "fair_value": 15.171842, "relative_strength": 3.639645, "rate_of_change": 0.6409138624892844, "market_dynamics": 1.838049, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.996401, "high": 19.1152, "low": 18.98, "close": 19.1164, "volume": 0}, "trend_line": 17.056684, "activity_lines": {"activity_5": 18.84942, "activity_10": 18.651957, "activity_20": 18.117685, "activity_30": 17.636983}, "trend_signal": 1, "fair_value": 15.210737, "relative_strength": 3.144981, "rate_of_change": 0.5549519382404201, "market_dynamics": 1.818181, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.171499, "high": 19.171499, "low": 18.731501, "close": 18.8599, "volume": 1}, "trend_line": 17.142867, "activity_lines": {"activity_5": 18.887647, "activity_10": 18.72484, "activity_20": 18.234961, "activity_30": 17.753319}, "trend_signal": 1, "fair_value": 15.246672, "relative_strength": 1.670257, "rate_of_change": 0.505274061476418, "market_dynamics": 1.692255, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.876801, "high": 19.1667, "low": 18.8671, "close": 19.0487, "volume": 0}, "trend_line": 17.23405, "activity_lines": {"activity_5": 18.97146, "activity_10": 18.811435, "activity_20": 18.357587, "activity_30": 17.876276}, "trend_signal": 1, "fair_value": 15.282909, "relative_strength": 2.117505, "rate_of_change": 0.5319005274905354, "market_dynamics": 1.622783, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0317, "high": 19.0317, "low": 18.403099, "close": 18.4326, "volume": 0}, "trend_line": 17.31759, "activity_lines": {"activity_5": 18.814167, "activity_10": 18.766773, "activity_20": 18.408547, "activity_30": 17.953602}, "trend_signal": 1, "fair_value": 15.315894, "relative_strength": 1.288892, "rate_of_change": 0.48473806215021586, "market_dynamics": 1.065643, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.3992, "high": 18.707399, "low": 18.3992, "close": 18.7721, "volume": 0}, "trend_line": 17.412617, "activity_lines": {"activity_5": 18.771547, "activity_10": 18.781407, "activity_20": 18.482714, "activity_30": 18.047441}, "trend_signal": 1, "fair_value": 15.350698, "relative_strength": 0.306613, "rate_of_change": 0.548731087870782, "market_dynamics": 0.557233, "expectation": {"probability": 58.7223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.769699, "high": 18.7817, "low": 18.4995, "close": 18.670601, "volume": 0}, "trend_line": 17.509884, "activity_lines": {"activity_5": 18.7131, "activity_10": 18.770133, "activity_20": 18.537477, "activity_30": 18.128602}, "trend_signal": 1, "fair_value": 15.384869, "relative_strength": -0.961152, "rate_of_change": 0.5586006974138272, "market_dynamics": 0.098964, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.770599, "high": 19.061001, "low": 18.770599, "close": 19.0541, "volume": 0}, "trend_line": 17.607694, "activity_lines": {"activity_5": 18.812207, "activity_10": 18.825242, "activity_20": 18.620748, "activity_30": 18.228228}, "trend_signal": 1, "fair_value": 15.422976, "relative_strength": -1.621551, "rate_of_change": 0.5585987891181864, "market_dynamics": -0.311878, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.089199, "high": 19.228399, "low": 19.035601, "close": 19.1926, "volume": 974}, "trend_line": 17.727307, "activity_lines": {"activity_5": 18.944534, "activity_10": 18.897271, "activity_20": 18.707281, "activity_30": 18.33048}, "trend_signal": 1, "fair_value": 15.461948, "relative_strength": -1.3286, "rate_of_change": 0.6793223462425068, "market_dynamics": -0.248602, "expectation": {"probability": 61.1662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.2192, "high": 19.43, "low": 19.1889, "close": 19.243401, "volume": 13}, "trend_line": 17.858834, "activity_lines": {"activity_5": 19.0842, "activity_10": 18.966173, "activity_20": 18.787895, "activity_30": 18.428293}, "trend_signal": 1, "fair_value": 15.500346, "relative_strength": -1.39424, "rate_of_change": 0.74194574505875, "market_dynamics": -0.247587, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.2376, "high": 19.2376, "low": 19.036501, "close": 18.886101, "volume": 0}, "trend_line": 17.9589, "activity_lines": {"activity_5": 19.050714, "activity_10": 18.95578, "activity_20": 18.823078, "activity_30": 18.494568}, "trend_signal": 1, "fair_value": 15.536139, "relative_strength": -2.043694, "rate_of_change": 0.5603165357827852, "market_dynamics": -0.286432, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.179199, "high": 19.3731, "low": 19.0282, "close": 19.496401, "volume": 1}, "trend_line": 18.074214, "activity_lines": {"activity_5": 19.213061, "activity_10": 19.05919, "activity_20": 18.907991, "activity_30": 18.593762}, "trend_signal": 1, "fair_value": 15.574788, "relative_strength": -1.141913, "rate_of_change": 0.6420994604346674, "market_dynamics": -0.2476, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.559999, "high": 19.948099, "low": 19.559999, "close": 19.9629, "volume": 174}, "trend_line": 18.1994, "activity_lines": {"activity_5": 19.475854, "activity_10": 19.240508, "activity_20": 19.027091, "activity_30": 18.715613}, "trend_signal": 1, "fair_value": 15.615608, "relative_strength": 1.644249, "rate_of_change": 0.6926220968723693, "market_dynamics": -0.152759, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.019501, "high": 20.296301, "low": 20.019501, "close": 20.171101, "volume": 638}, "trend_line": 18.327744, "activity_lines": {"activity_5": 19.747461, "activity_10": 19.439626, "activity_20": 19.155369, "activity_30": 18.842819}, "trend_signal": 1, "fair_value": 15.656282, "relative_strength": 1.860678, "rate_of_change": 0.705210061870163, "market_dynamics": 0.086501, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.131701, "high": 20.2756, "low": 20.028299, "close": 20.242701, "volume": 0}, "trend_line": 18.451967, "activity_lines": {"activity_5": 19.977701, "activity_10": 19.631355, "activity_20": 19.280081, "activity_30": 18.966365}, "trend_signal": 1, "fair_value": 15.695491, "relative_strength": 2.236121, "rate_of_change": 0.677786638661041, "market_dynamics": 0.380044, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.076, "high": 20.250401, "low": 20.076, "close": 20.2274, "volume": 423}, "trend_line": 18.568637, "activity_lines": {"activity_5": 20.136221, "activity_10": 19.787392, "activity_20": 19.394081, "activity_30": 19.080909}, "trend_signal": 1, "fair_value": 15.734109, "relative_strength": 0.991865, "rate_of_change": 0.6322903135475972, "market_dynamics": 0.623063, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.2789, "high": 20.5233, "low": 20.2789, "close": 20.389, "volume": 0}, "trend_line": 18.682027, "activity_lines": {"activity_5": 20.259187, "activity_10": 19.94635, "activity_20": 19.514589, "activity_30": 19.198352}, "trend_signal": 1, "fair_value": 15.773737, "relative_strength": 0.459169, "rate_of_change": 0.6106533290515753, "market_dynamics": 0.745448, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.389, "high": 20.389, "low": 20.389, "close": 20.389, "volume": 0}, "trend_line": 18.79602, "activity_lines": {"activity_5": 20.322647, "activity_10": 20.074064, "activity_20": 19.626038, "activity_30": 19.308479}, "trend_signal": 1, "fair_value": 15.811549, "relative_strength": 4.441465, "rate_of_change": 0.610174688217703, "market_dynamics": 0.770245, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.389, "high": 20.389, "low": 20.389, "close": 20.389, "volume": 0}, "trend_line": 18.911207, "activity_lines": {"activity_5": 20.3577, "activity_10": 20.177508, "activity_20": 19.728966, "activity_30": 19.411252}, "trend_signal": 1, "fair_value": 15.850447, "relative_strength": 4.318198, "rate_of_change": 0.6128265451941548, "market_dynamics": 0.89585, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.99, "high": 20.227301, "low": 19.879101, "close": 20.040501, "volume": 35}, "trend_line": 19.017587, "activity_lines": {"activity_5": 20.26206, "activity_10": 20.195835, "activity_20": 19.789769, "activity_30": 19.484109}, "trend_signal": 1, "fair_value": 15.885544, "relative_strength": 5.565992, "rate_of_change": 0.5625235872041268, "market_dynamics": 0.761446, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.040501, "high": 20.040501, "low": 18.749201, "close": 19.151899, "volume": 11}, "trend_line": 19.085207, "activity_lines": {"activity_5": 19.8837, "activity_10": 20.038106, "activity_20": 19.758394, "activity_30": 19.492775}, "trend_signal": 1, "fair_value": 15.914625, "relative_strength": 0.283185, "rate_of_change": 0.3555656140813321, "market_dynamics": 0.312904, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.151899, "high": 19.535999, "low": 19.151899, "close": 19.487101, "volume": 280}, "trend_line": 19.156584, "activity_lines": {"activity_5": 19.688774, "activity_10": 19.936489, "activity_20": 19.758421, "activity_30": 19.518703}, "trend_signal": 1, "fair_value": 15.945557, "relative_strength": -0.502729, "rate_of_change": 0.37399122786563566, "market_dynamics": -0.088734, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.487101, "high": 19.487101, "low": 19.487101, "close": 19.487101, "volume": 0}, "trend_line": 19.215287, "activity_lines": {"activity_5": 19.553974, "activity_10": 19.835042, "activity_20": 19.756682, "activity_30": 19.540027}, "trend_signal": 1, "fair_value": 15.975808, "relative_strength": -0.810566, "rate_of_change": 0.3064377239700005, "market_dynamics": -0.605057, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.487101, "high": 20.0, "low": 19.487101, "close": 20.000099, "volume": 23}, "trend_line": 19.28227, "activity_lines": {"activity_5": 19.6503, "activity_10": 19.835518, "activity_20": 19.800814, "activity_30": 19.59066}, "trend_signal": 1, "fair_value": 16.009258, "relative_strength": 0.687399, "rate_of_change": 0.3485922432488282, "market_dynamics": -0.853867, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.000099, "high": 20.000099, "low": 19.4263, "close": 19.2869, "volume": 4832}, "trend_line": 19.315204, "activity_lines": {"activity_5": 19.53482, "activity_10": 19.709431, "activity_20": 19.772492, "activity_30": 19.590959}, "trend_signal": 1, "fair_value": 16.038789, "relative_strength": 1.452059, "rate_of_change": 0.1707993923951947, "market_dynamics": -0.815795, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.5382, "high": 19.5382, "low": 19.4863, "close": 19.4863, "volume": 29}, "trend_line": 19.352677, "activity_lines": {"activity_5": 19.536047, "activity_10": 19.636976, "activity_20": 19.759092, "activity_30": 19.601997}, "trend_signal": 1, "fair_value": 16.069752, "relative_strength": 0.21701, "rate_of_change": 0.1940077878545758, "market_dynamics": -0.900875, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.4863, "high": 20.255199, "low": 19.4863, "close": 20.181999, "volume": 16}, "trend_line": 19.409187, "activity_lines": {"activity_5": 19.74688, "activity_10": 19.704487, "activity_20": 19.808548, "activity_30": 19.655502}, "trend_signal": 1, "fair_value": 16.104976, "relative_strength": 3.969915, "rate_of_change": 0.292000946432369, "market_dynamics": -0.82222, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.181999, "high": 20.181999, "low": 20.181999, "close": 20.181999, "volume": 0}, "trend_line": 19.46193, "activity_lines": {"activity_5": 19.911386, "activity_10": 19.775762, "activity_20": 19.850807, "activity_30": 19.705361}, "trend_signal": 1, "fair_value": 16.141902, "relative_strength": 1.703203, "rate_of_change": 0.27174244856314456, "market_dynamics": -0.816302, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.181999, "high": 20.181999, "low": 20.181999, "close": 20.181999, "volume": 0}, "trend_line": 19.517577, "activity_lines": {"activity_5": 20.029566, "activity_10": 19.8508, "activity_20": 19.887695, "activity_30": 19.751817}, "trend_signal": 1, "fair_value": 16.177011, "relative_strength": 2.288486, "rate_of_change": 0.2859274491276068, "market_dynamics": -0.773576, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.181999, "high": 21.0632, "low": 20.181999, "close": 21.000299, "volume": 33}, "trend_line": 19.602413, "activity_lines": {"activity_5": 20.408386, "activity_10": 20.078383, "activity_20": 19.997805, "activity_30": 19.847476}, "trend_signal": 1, "fair_value": 16.215964, "relative_strength": 5.863084, "rate_of_change": 0.43466461026386244, "market_dynamics": -0.452132, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.044001, "high": 21.210501, "low": 21.044001, "close": 21.1817, "volume": 139}, "trend_line": 19.67373, "activity_lines": {"activity_5": 20.733446, "activity_10": 20.321498, "activity_20": 20.116825, "activity_30": 19.949366}, "trend_signal": 1, "fair_value": 16.254908, "relative_strength": 8.101517, "rate_of_change": 0.36381745451440356, "market_dynamics": -0.16849, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.1817, "high": 21.3799, "low": 21.1817, "close": 21.2766, "volume": 46}, "trend_line": 19.745737, "activity_lines": {"activity_5": 20.977113, "activity_10": 20.544961, "activity_20": 20.233951, "activity_30": 20.052777}, "trend_signal": 1, "fair_value": 16.292556, "relative_strength": 8.922671, "rate_of_change": 0.36600583620899174, "market_dynamics": 0.139803, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.2766, "high": 21.2766, "low": 21.2766, "close": 21.2766, "volume": 0}, "trend_line": 19.826293, "activity_lines": {"activity_5": 21.147806, "activity_10": 20.735889, "activity_20": 20.342601, "activity_30": 20.151542}, "trend_signal": 1, "fair_value": 16.328379, "relative_strength": 10.551175, "rate_of_change": 0.40796653981566455, "market_dynamics": 0.459405, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.2766, "high": 21.2766, "low": 20.8549, "close": 20.9198, "volume": 23}, "trend_line": 19.888663, "activity_lines": {"activity_5": 21.126593, "activity_10": 20.829407, "activity_20": 20.411014, "activity_30": 20.222091}, "trend_signal": 1, "fair_value": 16.361003, "relative_strength": 9.634645, "rate_of_change": 0.314582257005893, "market_dynamics": 0.55267, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.9198, "high": 22.2775, "low": 20.9198, "close": 22.123699, "volume": 200}, "trend_line": 20.0117, "activity_lines": {"activity_5": 21.457493, "activity_10": 21.125094, "activity_20": 20.590518, "activity_30": 20.366287}, "trend_signal": 1, "fair_value": 16.399537, "relative_strength": 17.072014, "rate_of_change": 0.6186288138121706, "market_dynamics": 0.77521, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.123699, "high": 22.123699, "low": 22.123699, "close": 22.123699, "volume": 0}, "trend_line": 20.12342, "activity_lines": {"activity_5": 21.713499, "activity_10": 21.369203, "activity_20": 20.761066, "activity_30": 20.502545}, "trend_signal": 1, "fair_value": 16.440721, "relative_strength": 14.385412, "rate_of_change": 0.5582734100551091, "market_dynamics": 0.930224, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.123699, "high": 22.675501, "low": 22.123699, "close": 22.7013, "volume": 26}, "trend_line": 20.257777, "activity_lines": {"activity_5": 22.09924, "activity_10": 21.670378, "activity_20": 20.977593, "activity_30": 20.66886}, "trend_signal": 1, "fair_value": 16.487108, "relative_strength": 16.672409, "rate_of_change": 0.6676648402706965, "market_dynamics": 1.088732, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.7013, "high": 22.9354, "low": 22.7013, "close": 22.923201, "volume": 24}, "trend_line": 20.386747, "activity_lines": {"activity_5": 22.463967, "activity_10": 21.966093, "activity_20": 21.204243, "activity_30": 20.840822}, "trend_signal": 1, "fair_value": 16.531914, "relative_strength": 16.063222, "rate_of_change": 0.6366443860054285, "market_dynamics": 1.264353, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.0042, "high": 23.042, "low": 22.806601, "close": 22.918501, "volume": 920}, "trend_line": 20.510943, "activity_lines": {"activity_5": 22.717354, "activity_10": 22.211113, "activity_20": 21.418377, "activity_30": 21.004161}, "trend_signal": 1, "fair_value": 16.577198, "relative_strength": 15.371504, "rate_of_change": 0.6091996923295379, "market_dynamics": 1.343729, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.918501, "high": 22.918501, "low": 22.918501, "close": 22.918501, "volume": 0}, "trend_line": 20.633447, "activity_lines": {"activity_5": 22.837494, "activity_10": 22.406378, "activity_20": 21.620466, "activity_30": 21.159488}, "trend_signal": 1, "fair_value": 16.620835, "relative_strength": 17.293976, "rate_of_change": 0.5972616666137645, "market_dynamics": 1.381579, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.918501, "high": 22.918501, "low": 22.918501, "close": 22.918501, "volume": 0}, "trend_line": 20.76786, "activity_lines": {"activity_5": 22.904648, "activity_10": 22.566768, "activity_20": 21.808851, "activity_30": 21.306911}, "trend_signal": 1, "fair_value": 16.663653, "relative_strength": 16.272017, "rate_of_change": 0.6514325987315573, "market_dynamics": 1.365348, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.918501, "high": 22.9247, "low": 22.8818, "close": 22.8818, "volume": 3}, "trend_line": 20.880707, "activity_lines": {"activity_5": 22.906581, "activity_10": 22.688906, "activity_20": 21.975803, "activity_30": 21.443294}, "trend_signal": 1, "fair_value": 16.70899, "relative_strength": 15.026536, "rate_of_change": 0.5433732700432405, "market_dynamics": 1.343156, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.8818, "high": 22.8818, "low": 22.690001, "close": 22.641001, "volume": 125}, "trend_line": 20.969977, "activity_lines": {"activity_5": 22.816214, "activity_10": 22.738077, "activity_20": 22.103658, "activity_30": 21.556861}, "trend_signal": 1, "fair_value": 16.754621, "relative_strength": 12.745731, "rate_of_change": 0.42752383815356, "market_dynamics": 1.149252, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5774, "high": 22.5944, "low": 22.5774, "close": 22.5944, "volume": 663}, "trend_line": 21.050753, "activity_lines": {"activity_5": 22.729127, "activity_10": 22.753968, "activity_20": 22.212055, "activity_30": 21.661663}, "trend_signal": 1, "fair_value": 16.802605, "relative_strength": 9.339594, "rate_of_change": 0.3851983242518587, "market_dynamics": 0.96513, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5944, "high": 22.5944, "low": 22.5944, "close": 22.5944, "volume": 0}, "trend_line": 21.129143, "activity_lines": {"activity_5": 22.663647, "activity_10": 22.739411, "activity_20": 22.308099, "activity_30": 21.761253}, "trend_signal": 1, "fair_value": 16.851751, "relative_strength": 10.586636, "rate_of_change": 0.37238572890954946, "market_dynamics": 0.66218, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.5944, "high": 23.4184, "low": 22.5944, "close": 23.466801, "volume": 48}, "trend_line": 21.237123, "activity_lines": {"activity_5": 22.910574, "activity_10": 22.874915, "activity_20": 22.471479, "activity_30": 21.912069}, "trend_signal": 1, "fair_value": 16.906366, "relative_strength": 11.948777, "rate_of_change": 0.5110477031652505, "market_dynamics": 0.500371, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.466801, "high": 23.4736, "low": 23.4604, "close": 23.3458, "volume": 78}, "trend_line": 21.335683, "activity_lines": {"activity_5": 23.080614, "activity_10": 22.963999, "activity_20": 22.60438, "activity_30": 22.048113}, "trend_signal": 1, "fair_value": 16.959378, "relative_strength": 10.757129, "rate_of_change": 0.46409299414049204, "market_dynamics": 0.351954, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.491699, "high": 23.491699, "low": 23.2176, "close": 23.2176, "volume": 21}, "trend_line": 21.42997, "activity_lines": {"activity_5": 23.176987, "activity_10": 23.018055, "activity_20": 22.710006, "activity_30": 22.169527}, "trend_signal": 1, "fair_value": 17.013998, "relative_strength": 7.246721, "rate_of_change": 0.44192163897448866, "market_dynamics": 0.219238, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.2176, "high": 23.490499, "low": 23.2176, "close": 23.2348, "volume": 106}, "trend_line": 21.52483, "activity_lines": {"activity_5": 23.240653, "activity_10": 23.069886, "activity_20": 22.802814, "activity_30": 22.285968}, "trend_signal": 1, "fair_value": 17.067839, "relative_strength": 8.072763, "rate_of_change": 0.44265110963758053, "market_dynamics": 0.176866, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.2348, "high": 23.2348, "low": 23.2348, "close": 23.2348, "volume": 0}, "trend_line": 21.631307, "activity_lines": {"activity_5": 23.261627, "activity_10": 23.115966, "activity_20": 22.881086, "activity_30": 22.396288}, "trend_signal": 1, "fair_value": 17.12046, "relative_strength": 9.593666, "rate_of_change": 0.494670573472581, "market_dynamics": -0.022044, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.2348, "high": 23.2348, "low": 21.314699, "close": 21.3272, "volume": 4389}, "trend_line": 21.703817, "activity_lines": {"activity_5": 22.60404, "activity_10": 22.809458, "activity_20": 22.76704, "activity_30": 22.376669}, "trend_signal": 1, "fair_value": 17.162309, "relative_strength": 1.600231, "rate_of_change": 0.3352085937294551, "market_dynamics": -0.283978, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.3272, "high": 21.3272, "low": 21.3272, "close": 21.3272, "volume": 0}, "trend_line": 21.765153, "activity_lines": {"activity_5": 22.089093, "activity_10": 22.531884, "activity_20": 22.652302, "activity_30": 22.352371}, "trend_signal": 1, "fair_value": 17.200899, "relative_strength": 2.080344, "rate_of_change": 0.2826046681097648, "market_dynamics": -0.590502, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.3272, "high": 21.3272, "low": 20.448299, "close": 20.7663, "volume": 236}, "trend_line": 21.807793, "activity_lines": {"activity_5": 21.521753, "activity_10": 22.180593, "activity_20": 22.483904, "activity_30": 22.287929}, "trend_signal": 0, "fair_value": 17.233282, "relative_strength": -1.683448, "rate_of_change": 0.19590948889722337, "market_dynamics": -0.844549, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.7663, "high": 20.7663, "low": 20.7663, "close": 20.7663, "volume": 0}, "trend_line": 21.833333, "activity_lines": {"activity_5": 21.117833, "activity_10": 21.863387, "activity_20": 22.317936, "activity_30": 22.220735}, "trend_signal": 0, "fair_value": 17.265596, "relative_strength": -0.984314, "rate_of_change": 0.11711409769892557, "market_dynamics": -1.070435, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.3925, "high": 20.4044, "low": 18.892799, "close": 18.7777, "volume": 124}, "trend_line": 21.81636, "activity_lines": {"activity_5": 20.215613, "activity_10": 21.217856, "activity_20": 21.963308, "activity_30": 22.023598}, "trend_signal": 0, "fair_value": 17.284285, "relative_strength": -3.496606, "rate_of_change": -0.07773893248456444, "market_dynamics": -1.163675, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.7777, "high": 19.302799, "low": 17.85, "close": 18.724199, "volume": 5156}, "trend_line": 21.790957, "activity_lines": {"activity_5": 19.5927, "activity_10": 20.631993, "activity_20": 21.619519, "activity_30": 21.824104}, "trend_signal": 0, "fair_value": 17.303649, "relative_strength": -1.325561, "rate_of_change": -0.11644013941831145, "market_dynamics": -1.122478, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.724199, "high": 18.724199, "low": 18.5, "close": 18.5105, "volume": 1624}, "trend_line": 21.73524, "activity_lines": {"activity_5": 19.072086, "activity_10": 20.093503, "activity_20": 21.271565, "activity_30": 21.612461}, "trend_signal": 0, "fair_value": 17.324021, "relative_strength": -6.210338, "rate_of_change": -0.25568863267454384, "market_dynamics": -1.090593, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.5105, "high": 19.2558, "low": 18.5105, "close": 19.244699, "volume": 3}, "trend_line": 21.703997, "activity_lines": {"activity_5": 18.983986, "activity_10": 19.77642, "activity_20": 21.013491, "activity_30": 21.451781}, "trend_signal": 0, "fair_value": 17.349292, "relative_strength": -4.857704, "rate_of_change": -0.14374352434111565, "market_dynamics": -1.067059, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.244699, "high": 19.799999, "low": 19.244699, "close": 19.940701, "volume": 32}, "trend_line": 21.695953, "activity_lines": {"activity_5": 19.229327, "activity_10": 19.658116, "activity_20": 20.83922, "activity_30": 21.33802}, "trend_signal": 0, "fair_value": 17.381912, "relative_strength": -4.232851, "rate_of_change": -0.03706229778783012, "market_dynamics": -1.014971, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.870001, "high": 20.189199, "low": 19.870001, "close": 20.0623, "volume": 35}, "trend_line": 21.664687, "activity_lines": {"activity_5": 19.57024, "activity_10": 19.621814, "activity_20": 20.690709, "activity_30": 21.232623}, "trend_signal": 0, "fair_value": 17.416355, "relative_strength": -4.608477, "rate_of_change": -0.14410982545914752, "market_dynamics": -1.00508, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0623, "high": 21.212999, "low": 20.0623, "close": 21.2388, "volume": 10}, "trend_line": 21.66659, "activity_lines": {"activity_5": 20.21768, "activity_10": 19.857104, "activity_20": 20.667847, "activity_30": 21.205147}, "trend_signal": 0, "fair_value": 17.462954, "relative_strength": -1.890122, "rate_of_change": 0.008783879499383746, "market_dynamics": -0.848887, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.2388, "high": 21.2388, "low": 20.715799, "close": 20.715799, "volume": 1}, "trend_line": 21.647897, "activity_lines": {"activity_5": 20.523146, "activity_10": 19.998909, "activity_20": 20.603174, "activity_30": 21.143805}, "trend_signal": 0, "fair_value": 17.501857, "relative_strength": -3.021521, "rate_of_change": -0.08627568989859023, "market_dynamics": -0.664317, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.715799, "high": 20.813499, "low": 20.6702, "close": 20.813499, "volume": 5}, "trend_line": 21.63246, "activity_lines": {"activity_5": 20.714159, "activity_10": 20.169594, "activity_20": 20.55812, "activity_30": 21.089973}, "trend_signal": 0, "fair_value": 17.541685, "relative_strength": -3.280886, "rate_of_change": -0.07130946715056037, "market_dynamics": -0.465802, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.698299, "high": 20.9797, "low": 20.698299, "close": 20.9797, "volume": 694}, "trend_line": 21.634457, "activity_lines": {"activity_5": 20.855986, "activity_10": 20.36964, "activity_20": 20.537597, "activity_30": 21.047859}, "trend_signal": 0, "fair_value": 17.585612, "relative_strength": -3.358307, "rate_of_change": 0.009231497481113628, "market_dynamics": -0.192915, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.9797, "high": 21.1542, "low": 20.9797, "close": 21.1229, "volume": 4}, "trend_line": 21.601097, "activity_lines": {"activity_5": 20.97628, "activity_10": 20.591842, "activity_20": 20.538402, "activity_30": 21.014856}, "trend_signal": 0, "fair_value": 17.635298, "relative_strength": -2.021804, "rate_of_change": -0.15419846220315042, "market_dynamics": -0.022157, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.1229, "high": 21.1229, "low": 20.8913, "close": 20.9032, "volume": 4}, "trend_line": 21.560413, "activity_lines": {"activity_5": 20.952633, "activity_10": 20.731458, "activity_20": 20.525289, "activity_30": 20.96983}, "trend_signal": 0, "fair_value": 17.679282, "relative_strength": -1.633795, "rate_of_change": -0.18834228650516607, "market_dynamics": 0.134392, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.9032, "high": 20.9032, "low": 20.9032, "close": 20.9032, "volume": 0}, "trend_line": 21.500477, "activity_lines": {"activity_5": 20.95136, "activity_10": 20.831456, "activity_20": 20.524385, "activity_30": 20.927429}, "trend_signal": 0, "fair_value": 17.724449, "relative_strength": -2.940346, "rate_of_change": -0.2779909642732745, "market_dynamics": 0.256629, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.9032, "high": 21.2911, "low": 20.9032, "close": 21.258801, "volume": 48}, "trend_line": 21.444997, "activity_lines": {"activity_5": 21.056127, "activity_10": 20.952605, "activity_20": 20.568978, "activity_30": 20.911837}, "trend_signal": 0, "fair_value": 17.766463, "relative_strength": -0.16053, "rate_of_change": -0.2580407867230076, "market_dynamics": 0.326068, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.258801, "high": 21.3423, "low": 21.258801, "close": 21.321699, "volume": 1}, "trend_line": 21.39177, "activity_lines": {"activity_5": 21.152173, "activity_10": 21.048571, "activity_20": 20.628889, "activity_30": 20.903883}, "trend_signal": 0, "fair_value": 17.809765, "relative_strength": -1.409463, "rate_of_change": -0.24820241289844758, "market_dynamics": 0.410683, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.321699, "high": 21.321699, "low": 21.321699, "close": 21.321699, "volume": 0}, "trend_line": 21.338543, "activity_lines": {"activity_5": 21.22542, "activity_10": 21.119427, "activity_20": 20.697911, "activity_30": 20.899362}, "trend_signal": 0, "fair_value": 17.851353, "relative_strength": -0.441488, "rate_of_change": -0.24881999011769335, "market_dynamics": 0.498032, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.321699, "high": 21.753401, "low": 21.321699, "close": 21.753401, "volume": 100}, "trend_line": 21.299707, "activity_lines": {"activity_5": 21.429313, "activity_10": 21.245876, "activity_20": 20.817157, "activity_30": 20.926127}, "trend_signal": 0, "fair_value": 17.892594, "relative_strength": 2.172562, "rate_of_change": -0.18199930520092147, "market_dynamics": 0.638924, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.049999, "high": 22.247299, "low": 22.049999, "close": 22.1992, "volume": 280}, "trend_line": 21.276953, "activity_lines": {"activity_5": 21.725127, "activity_10": 21.444024, "activity_20": 20.97683, "activity_30": 20.984159}, "trend_signal": 0, "fair_value": 17.935413, "relative_strength": 6.482921, "rate_of_change": -0.106827760588456, "market_dynamics": 0.835936, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.1992, "high": 22.1992, "low": 22.1992, "close": 22.1992, "volume": 0}, "trend_line": 21.262227, "activity_lines": {"activity_5": 21.93454, "activity_10": 21.6152, "activity_20": 21.132351, "activity_30": 21.043659}, "trend_signal": 0, "fair_value": 17.976137, "relative_strength": 5.430141, "rate_of_change": -0.069211037877461, "market_dynamics": 0.953247, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.1992, "high": 22.1992, "low": 22.1992, "close": 22.1992, "volume": 0}, "trend_line": 21.249053, "activity_lines": {"activity_5": 22.08126, "activity_10": 21.761182, "activity_20": 21.281048, "activity_30": 21.104109}, "trend_signal": 0, "fair_value": 18.015382, "relative_strength": 4.632931, "rate_of_change": -0.06195964326784468, "market_dynamics": 1.160245, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.1992, "high": 22.1992, "low": 21.9765, "close": 21.9765, "volume": 7230}, "trend_line": 21.228457, "activity_lines": {"activity_5": 22.095247, "activity_10": 21.8445, "activity_20": 21.401713, "activity_30": 21.151041}, "trend_signal": 0, "fair_value": 18.055335, "relative_strength": 1.421251, "rate_of_change": -0.09692667244983186, "market_dynamics": 1.246796, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.9765, "high": 22.424801, "low": 21.9765, "close": 22.424801, "volume": 392}, "trend_line": 21.193723, "activity_lines": {"activity_5": 22.215014, "activity_10": 21.993807, "activity_20": 21.549841, "activity_30": 21.228224}, "trend_signal": 1, "fair_value": 18.101115, "relative_strength": 5.095703, "rate_of_change": -0.16361999367170335, "market_dynamics": 1.366203, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.424801, "high": 22.424801, "low": 22.424801, "close": 22.424801, "volume": 0}, "trend_line": 21.163023, "activity_lines": {"activity_5": 22.290021, "activity_10": 22.115449, "activity_20": 21.680347, "activity_30": 21.307648}, "trend_signal": 1, "fair_value": 18.145785, "relative_strength": 4.599662, "rate_of_change": -0.14485420989978734, "market_dynamics": 1.512924, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.424801, "high": 22.5861, "low": 22.424801, "close": 22.5861, "volume": 5}, "trend_line": 21.141973, "activity_lines": {"activity_5": 22.403754, "activity_10": 22.238753, "activity_20": 21.807575, "activity_30": 21.39946}, "trend_signal": 1, "fair_value": 18.196199, "relative_strength": 3.901449, "rate_of_change": -0.09946594113704316, "market_dynamics": 1.594602, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5861, "high": 22.743299, "low": 22.5861, "close": 22.7316, "volume": 79}, "trend_line": 21.1252, "activity_lines": {"activity_5": 22.540194, "activity_10": 22.364378, "activity_20": 21.932749, "activity_30": 21.502016}, "trend_signal": 1, "fair_value": 18.248851, "relative_strength": 2.043042, "rate_of_change": -0.07933507435659194, "market_dynamics": 1.74918, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.7316, "high": 22.7316, "low": 22.7316, "close": 22.7316, "volume": 0}, "trend_line": 21.108427, "activity_lines": {"activity_5": 22.64114, "activity_10": 22.464369, "activity_20": 22.044633, "activity_30": 21.605655}, "trend_signal": 1, "fair_value": 18.302736, "relative_strength": 0.948029, "rate_of_change": -0.07939806487039457, "market_dynamics": 1.809582, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9445, "high": 23.0874, "low": 22.899401, "close": 23.145599, "volume": 166}, "trend_line": 21.16904, "activity_lines": {"activity_5": 22.829746, "activity_10": 22.613998, "activity_20": 22.183234, "activity_30": 21.737086}, "trend_signal": 1, "fair_value": 18.359132, "relative_strength": 0.155153, "rate_of_change": 0.2871507194733176, "market_dynamics": 1.867065, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.145599, "high": 23.4953, "low": 23.145599, "close": 23.4953, "volume": 35}, "trend_line": 21.24131, "activity_lines": {"activity_5": 23.086866, "activity_10": 22.801896, "activity_20": 22.34606, "activity_30": 21.887167}, "trend_signal": 1, "fair_value": 18.418659, "relative_strength": 3.773294, "rate_of_change": 0.3413947916391089, "market_dynamics": 1.885412, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.148701, "high": 23.148701, "low": 23.0116, "close": 23.0455, "volume": 103}, "trend_line": 21.317283, "activity_lines": {"activity_5": 23.122686, "activity_10": 22.884447, "activity_20": 22.452812, "activity_30": 22.003566}, "trend_signal": 1, "fair_value": 18.473964, "relative_strength": 0.0937, "rate_of_change": 0.35766626446297894, "market_dynamics": 1.829204, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0455, "high": 23.0455, "low": 23.0455, "close": 23.0455, "volume": 0}, "trend_line": 21.393257, "activity_lines": {"activity_5": 23.12788, "activity_10": 22.951611, "activity_20": 22.548936, "activity_30": 22.115064}, "trend_signal": 1, "fair_value": 18.52651, "relative_strength": -2.258921, "rate_of_change": 0.35639626306972916, "market_dynamics": 1.678496, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.703199, "high": 23.992599, "low": 23.703199, "close": 23.992599, "volume": 4788}, "trend_line": 21.567087, "activity_lines": {"activity_5": 23.427846, "activity_10": 23.175587, "activity_20": 22.725423, "activity_30": 22.282764}, "trend_signal": 1, "fair_value": 18.588321, "relative_strength": 2.493962, "rate_of_change": 0.8125457474754891, "market_dynamics": 1.661144, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.992599, "high": 23.992599, "low": 23.771601, "close": 23.8974, "volume": 4578}, "trend_line": 21.739527, "activity_lines": {"activity_5": 23.612013, "activity_10": 23.345598, "activity_20": 22.879178, "activity_30": 22.433106}, "trend_signal": 1, "fair_value": 18.647665, "relative_strength": 4.208701, "rate_of_change": 0.7995516501602564, "market_dynamics": 1.637031, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.622601, "high": 23.921, "low": 23.622601, "close": 23.7934, "volume": 24}, "trend_line": 21.915623, "activity_lines": {"activity_5": 23.711393, "activity_10": 23.469925, "activity_20": 23.008769, "activity_30": 22.565614}, "trend_signal": 1, "fair_value": 18.706569, "relative_strength": 3.684039, "rate_of_change": 0.8100268234906912, "market_dynamics": 1.587977, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.7934, "high": 23.7934, "low": 23.7934, "close": 23.7934, "volume": 0}, "trend_line": 22.067247, "activity_lines": {"activity_5": 23.7909, "activity_10": 23.569369, "activity_20": 23.124599, "activity_30": 22.686761}, "trend_signal": 1, "fair_value": 18.764295, "relative_strength": 6.461971, "rate_of_change": 0.6918534782241792, "market_dynamics": 1.603264, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.7934, "high": 23.7934, "low": 23.3559, "close": 23.390301, "volume": 2700}, "trend_line": 22.182233, "activity_lines": {"activity_5": 23.68618, "activity_10": 23.573571, "activity_20": 23.189968, "activity_30": 22.77212}, "trend_signal": 1, "fair_value": 18.819419, "relative_strength": 2.885932, "rate_of_change": 0.5210708884529267, "market_dynamics": 1.285245, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.390301, "high": 23.390301, "low": 23.390301, "close": 23.390301, "volume": 0}, "trend_line": 22.293167, "activity_lines": {"activity_5": 23.558474, "activity_10": 23.565797, "activity_20": 23.245486, "activity_30": 22.850059}, "trend_signal": 1, "fair_value": 18.877185, "relative_strength": 2.521066, "rate_of_change": 0.5001029427470188, "market_dynamics": 0.805713, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.816799, "high": 23.816799, "low": 23.5373, "close": 23.5373, "volume": 30}, "trend_line": 22.369783, "activity_lines": {"activity_5": 23.51992, "activity_10": 23.572773, "activity_20": 23.305154, "activity_30": 22.930326}, "trend_signal": 1, "fair_value": 18.938524, "relative_strength": 4.083599, "rate_of_change": 0.3436748130043675, "market_dynamics": 0.393392, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5373, "high": 23.5373, "low": 23.5373, "close": 23.5373, "volume": 0}, "trend_line": 22.463833, "activity_lines": {"activity_5": 23.505374, "activity_10": 23.572627, "activity_20": 23.356328, "activity_30": 23.00565}, "trend_signal": 1, "fair_value": 19.001188, "relative_strength": 3.637109, "rate_of_change": 0.4204332245869318, "market_dynamics": -0.051465, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.5373, "high": 23.597, "low": 23.5362, "close": 23.597, "volume": 742}, "trend_line": 22.556617, "activity_lines": {"activity_5": 23.5278, "activity_10": 23.582573, "activity_20": 23.406815, "activity_30": 23.078757}, "trend_signal": 1, "fair_value": 19.064852, "relative_strength": 4.337654, "rate_of_change": 0.413037258601407, "market_dynamics": -0.286664, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.733, "high": 23.733, "low": 23.641399, "close": 23.641399, "volume": 45}, "trend_line": 22.64534, "activity_lines": {"activity_5": 23.57812, "activity_10": 23.590564, "activity_20": 23.454874, "activity_30": 23.148743}, "trend_signal": 1, "fair_value": 19.127341, "relative_strength": 1.81814, "rate_of_change": 0.3933346919886154, "market_dynamics": -0.36946, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.641399, "high": 23.641399, "low": 23.641399, "close": 23.641399, "volume": 0}, "trend_line": 22.72929, "activity_lines": {"activity_5": 23.611699, "activity_10": 23.58772, "activity_20": 23.496066, "activity_30": 23.213005}, "trend_signal": 1, "fair_value": 19.188894, "relative_strength": -0.181863, "rate_of_change": 0.37071644762232747, "market_dynamics": -0.483552, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.917601, "high": 24.134701, "low": 23.917601, "close": 24.1299, "volume": 501}, "trend_line": 22.836847, "activity_lines": {"activity_5": 23.791373, "activity_10": 23.68008, "activity_20": 23.575854, "activity_30": 23.303367}, "trend_signal": 1, "fair_value": 19.255012, "relative_strength": -0.275847, "rate_of_change": 0.47320879798709026, "market_dynamics": -0.458152, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.1299, "high": 24.1299, "low": 24.1299, "close": 24.1299, "volume": 0}, "trend_line": 22.944403, "activity_lines": {"activity_5": 23.93154, "activity_10": 23.768213, "activity_20": 23.647522, "activity_30": 23.38679}, "trend_signal": 1, "fair_value": 19.318285, "relative_strength": 0.806399, "rate_of_change": 0.4709756999291646, "market_dynamics": -0.304981, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1299, "high": 24.1299, "low": 23.2701, "close": 23.4909, "volume": 4491}, "trend_line": 23.018807, "activity_lines": {"activity_5": 23.8192, "activity_10": 23.734045, "activity_20": 23.650213, "activity_30": 23.422048}, "trend_signal": 1, "fair_value": 19.375294, "relative_strength": -1.855191, "rate_of_change": 0.3242795203692931, "market_dynamics": -0.324317, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.4909, "high": 23.653099, "low": 23.4909, "close": 23.516899, "volume": 36}, "trend_line": 23.09198, "activity_lines": {"activity_5": 23.7226, "activity_10": 23.710105, "activity_20": 23.651072, "activity_30": 23.454183}, "trend_signal": 1, "fair_value": 19.432717, "relative_strength": -0.994279, "rate_of_change": 0.31788354626719184, "market_dynamics": -0.387222, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.516899, "high": 23.615, "low": 23.4881, "close": 23.4881, "volume": 4470}, "trend_line": 23.164193, "activity_lines": {"activity_5": 23.6247, "activity_10": 23.678627, "activity_20": 23.645449, "activity_30": 23.479739}, "trend_signal": 1, "fair_value": 19.489074, "relative_strength": -0.891976, "rate_of_change": 0.31271896130172216, "market_dynamics": -0.498078, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.4881, "high": 23.4881, "low": 23.4881, "close": 23.4881, "volume": 0}, "trend_line": 23.222017, "activity_lines": {"activity_5": 23.53702, "activity_10": 23.645371, "activity_20": 23.636223, "activity_30": 23.500636}, "trend_signal": 1, "fair_value": 19.546465, "relative_strength": -3.080745, "rate_of_change": 0.24962665437988749, "market_dynamics": -0.82219, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.4881, "high": 23.4881, "low": 23.4394, "close": 23.3601, "volume": 48}, "trend_line": 23.260713, "activity_lines": {"activity_5": 23.44946, "activity_10": 23.589736, "activity_20": 23.613176, "activity_30": 23.509545}, "trend_signal": 1, "fair_value": 19.603899, "relative_strength": -4.297509, "rate_of_change": 0.16663496542956652, "market_dynamics": -0.980909, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.3601, "high": 23.781401, "low": 23.3601, "close": 23.693199, "volume": 420}, "trend_line": 23.310513, "activity_lines": {"activity_5": 23.524253, "activity_10": 23.597887, "activity_20": 23.622496, "activity_30": 23.537447}, "trend_signal": 1, "fair_value": 19.66523, "relative_strength": 1.62609, "rate_of_change": 0.21409489898268028, "market_dynamics": -0.863911, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.110201, "high": 23.528299, "low": 23.110201, "close": 23.3985, "volume": 6085}, "trend_line": 23.35049, "activity_lines": {"activity_5": 23.487326, "activity_10": 23.550707, "activity_20": 23.600666, "activity_30": 23.543123}, "trend_signal": 1, "fair_value": 19.72451, "relative_strength": -1.759034, "rate_of_change": 0.17149772722719733, "market_dynamics": -0.854021, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.3985, "high": 23.461901, "low": 23.048201, "close": 22.848801, "volume": 2802}, "trend_line": 23.379567, "activity_lines": {"activity_5": 23.27506, "activity_10": 23.407998, "activity_20": 23.524802, "activity_30": 23.510756}, "trend_signal": 0, "fair_value": 19.780369, "relative_strength": -0.158221, "rate_of_change": 0.1245241534545995, "market_dynamics": -0.842292, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.848801, "high": 22.848801, "low": 22.48, "close": 22.3922, "volume": 22}, "trend_line": 23.37848, "activity_lines": {"activity_5": 22.953213, "activity_10": 23.196682, "activity_20": 23.410899, "activity_30": 23.447055}, "trend_signal": 0, "fair_value": 19.831971, "relative_strength": -2.045257, "rate_of_change": -0.0046493589894194215, "market_dynamics": -0.842292, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.438299, "high": 22.4669, "low": 22.438299, "close": 22.4669, "volume": 6241}, "trend_line": 23.379883, "activity_lines": {"activity_5": 22.729327, "activity_10": 23.030542, "activity_20": 23.311278, "activity_30": 23.388244}, "trend_signal": 0, "fair_value": 19.883385, "relative_strength": -3.34848, "rate_of_change": 0.006001245589960601, "market_dynamics": -0.979022, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4669, "high": 22.4669, "low": 22.4669, "close": 22.4669, "volume": 0}, "trend_line": 23.37591, "activity_lines": {"activity_5": 22.564987, "activity_10": 22.894638, "activity_20": 23.217974, "activity_30": 23.329342}, "trend_signal": 0, "fair_value": 19.934875, "relative_strength": -6.592777, "rate_of_change": -0.016993241582938846, "market_dynamics": -1.107584, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.4669, "high": 24.2251, "low": 22.4669, "close": 24.3375, "volume": 3061}, "trend_line": 23.42944, "activity_lines": {"activity_5": 23.105933, "activity_10": 23.117462, "activity_20": 23.309139, "activity_30": 23.39138}, "trend_signal": 0, "fair_value": 19.997767, "relative_strength": -0.308506, "rate_of_change": 0.22899643265224123, "market_dynamics": -0.791636, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.3375, "high": 24.549999, "low": 24.3375, "close": 24.556601, "volume": 2384}, "trend_line": 23.490273, "activity_lines": {"activity_5": 23.657314, "activity_10": 23.365202, "activity_20": 23.41666, "activity_30": 23.4641}, "trend_signal": 0, "fair_value": 20.062664, "relative_strength": 0.729065, "rate_of_change": 0.25964342297553333, "market_dynamics": -0.386229, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.578199, "high": 24.578199, "low": 24.5665, "close": 24.5665, "volume": 2}, "trend_line": 23.537637, "activity_lines": {"activity_5": 24.09814, "activity_10": 23.595315, "activity_20": 23.51957, "activity_30": 23.533534}, "trend_signal": 0, "fair_value": 20.128821, "relative_strength": 1.252685, "rate_of_change": 0.20163239482147247, "market_dynamics": -0.011442, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.8727, "high": 24.9797, "low": 24.8727, "close": 24.9797, "volume": 3243}, "trend_line": 23.587117, "activity_lines": {"activity_5": 24.531747, "activity_10": 23.880947, "activity_20": 23.656931, "activity_30": 23.62657}, "trend_signal": 1, "fair_value": 20.194724, "relative_strength": 2.413129, "rate_of_change": 0.2102165140876252, "market_dynamics": 0.578614, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9797, "high": 25.927299, "low": 24.9797, "close": 25.927299, "volume": 230}, "trend_line": 23.683177, "activity_lines": {"activity_5": 25.1137, "activity_10": 24.309424, "activity_20": 23.877672, "activity_30": 23.77755}, "trend_signal": 1, "fair_value": 20.264944, "relative_strength": 6.797188, "rate_of_change": 0.4072562153314514, "market_dynamics": 0.805423, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.927299, "high": 25.971901, "low": 25.529301, "close": 26.0581, "volume": 5100}, "trend_line": 23.783597, "activity_lines": {"activity_5": 25.50856, "activity_10": 24.721062, "activity_20": 24.099773, "activity_30": 23.93077}, "trend_signal": 1, "fair_value": 20.334842, "relative_strength": 3.586075, "rate_of_change": 0.4240140585868177, "market_dynamics": 1.055213, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0581, "high": 26.2943, "low": 26.0581, "close": 26.2554, "volume": 22803}, "trend_line": 23.859023, "activity_lines": {"activity_5": 25.85448, "activity_10": 25.120216, "activity_20": 24.329156, "activity_30": 24.090242}, "trend_signal": 1, "fair_value": 20.404046, "relative_strength": 5.154251, "rate_of_change": 0.31713453604179476, "market_dynamics": 1.294612, "expectation": {"probability": 48.8543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f644a8-548e-404b-be79-c1030db303e3/", "share_image": "https://sharemaestro.com/terminal/a6f644a8-548e-404b-be79-c1030db303e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}