{"ticker": {"uuid": "a6f6847d-b972-40c3-9f24-4cecdaabd722", "symbol": "FYEQ", "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYEQ rose 32.20%, moving from 5.65 to 7.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.69 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "32.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.69"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.53, "low": 7.021, "close": 7.465, "volume": 359141}, "trend_line": 5.831651, "activity_lines": {"activity_5": 6.98403, "activity_10": 6.679343, "activity_20": 6.306329, "activity_30": 6.095404}, "trend_signal": 1, "fair_value": 4.716769, "relative_strength": 30.686741, "rate_of_change": 1.21925120695386, "market_dynamics": 1.604108, "expectation": {"probability": 57.775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.867394, "high": 3.944652, "low": 3.845512, "close": 3.944206, "volume": 11939}, "trend_line": 3.815636, "activity_lines": {"activity_5": 3.856963, "activity_10": 3.81976, "activity_20": 3.813363, "activity_30": 3.821402}, "trend_signal": 0, "fair_value": 4.043941, "relative_strength": -7.470306, "rate_of_change": 0.17861113889740282, "market_dynamics": 0.078018, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.946439, "high": 3.973234, "low": 3.917411, "close": 3.959836, "volume": 8388}, "trend_line": 3.823486, "activity_lines": {"activity_5": 3.90193, "activity_10": 3.848107, "activity_20": 3.825536, "activity_30": 3.830705}, "trend_signal": 1, "fair_value": 4.048372, "relative_strength": -9.091042, "rate_of_change": 0.2057324126305526, "market_dynamics": 0.497315, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.94242, "high": 3.94242, "low": 3.808892, "close": 3.827648, "volume": 4539}, "trend_line": 3.827046, "activity_lines": {"activity_5": 3.888086, "activity_10": 3.849531, "activity_20": 3.825385, "activity_30": 3.830974}, "trend_signal": 0, "fair_value": 4.051956, "relative_strength": -8.856297, "rate_of_change": 0.09310874945011514, "market_dynamics": 0.70664, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.838813, "high": 3.869626, "low": 3.83658, "close": 3.86784, "volume": 11324}, "trend_line": 3.828297, "activity_lines": {"activity_5": 3.884989, "activity_10": 3.85838, "activity_20": 3.829637, "activity_30": 3.833605}, "trend_signal": 1, "fair_value": 4.055797, "relative_strength": -9.345847, "rate_of_change": 0.0326883972651463, "market_dynamics": 0.804912, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.911159, "high": 3.943313, "low": 3.796834, "close": 3.807105, "volume": 14377}, "trend_line": 3.829956, "activity_lines": {"activity_5": 3.856914, "activity_10": 3.854135, "activity_20": 3.828274, "activity_30": 3.832238}, "trend_signal": 0, "fair_value": 4.059248, "relative_strength": -7.28125, "rate_of_change": 0.04333519578026671, "market_dynamics": 0.650496, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.78567, "high": 3.880345, "low": 3.78567, "close": 3.868734, "volume": 4683}, "trend_line": 3.835663, "activity_lines": {"activity_5": 3.852716, "activity_10": 3.860018, "activity_20": 3.833089, "activity_30": 3.83474}, "trend_signal": 0, "fair_value": 4.063095, "relative_strength": -8.357255, "rate_of_change": 0.1490095447571639, "market_dynamics": 0.44836, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.866501, "high": 3.93706, "low": 3.866501, "close": 3.890616, "volume": 39786}, "trend_line": 3.843051, "activity_lines": {"activity_5": 3.860844, "activity_10": 3.868206, "activity_20": 3.839779, "activity_30": 3.838285}, "trend_signal": 0, "fair_value": 4.067082, "relative_strength": -7.928032, "rate_of_change": 0.19261337609691395, "market_dynamics": 0.546555, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.878112, "high": 4.058977, "low": 3.878112, "close": 4.051832, "volume": 24311}, "trend_line": 3.855124, "activity_lines": {"activity_5": 3.927325, "activity_10": 3.902942, "activity_20": 3.861978, "activity_30": 3.851755}, "trend_signal": 0, "fair_value": 4.071315, "relative_strength": -5.550757, "rate_of_change": 0.31415143853152094, "market_dynamics": 0.769034, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.092025, "high": 4.092025, "low": 3.929022, "close": 3.942866, "volume": 6407}, "trend_line": 3.857191, "activity_lines": {"activity_5": 3.942539, "activity_10": 3.913067, "activity_20": 3.872566, "activity_30": 3.857416}, "trend_signal": 1, "fair_value": 4.074849, "relative_strength": -4.854113, "rate_of_change": 0.05361695239893241, "market_dynamics": 0.896679, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.95805, "high": 3.95805, "low": 3.85087, "close": 3.85087, "volume": 9519}, "trend_line": 3.855255, "activity_lines": {"activity_5": 3.922085, "activity_10": 3.90381, "activity_20": 3.873316, "activity_30": 3.857008}, "trend_signal": 1, "fair_value": 4.077301, "relative_strength": -6.090086, "rate_of_change": -0.050191966122489544, "market_dynamics": 0.840351, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.841493, "high": 3.848191, "low": 3.784573, "close": 3.793209, "volume": 15978}, "trend_line": 3.850033, "activity_lines": {"activity_5": 3.879494, "activity_10": 3.884184, "activity_20": 3.868202, "activity_30": 3.853005}, "trend_signal": 1, "fair_value": 4.079018, "relative_strength": -5.63534, "rate_of_change": -0.1354514811601381, "market_dynamics": 0.588285, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.783209, "high": 3.886392, "low": 3.783209, "close": 3.871846, "volume": 18726}, "trend_line": 3.845235, "activity_lines": {"activity_5": 3.868149, "activity_10": 3.8816, "activity_20": 3.87076, "activity_30": 3.854412}, "trend_signal": 1, "fair_value": 4.081238, "relative_strength": -3.616594, "rate_of_change": -0.12462230843215204, "market_dynamics": 0.238861, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.88821, "high": 3.927756, "low": 3.865482, "close": 3.916392, "volume": 16642}, "trend_line": 3.844178, "activity_lines": {"activity_5": 3.872905, "activity_10": 3.888716, "activity_20": 3.877222, "activity_30": 3.859003}, "trend_signal": 1, "fair_value": 4.084454, "relative_strength": -3.432683, "rate_of_change": -0.02748856701866876, "market_dynamics": 0.11675, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.94412, "high": 3.94412, "low": 3.90321, "close": 3.915483, "volume": 11862}, "trend_line": 3.844571, "activity_lines": {"activity_5": 3.886387, "activity_10": 3.894053, "activity_20": 3.883206, "activity_30": 3.863604}, "trend_signal": 1, "fair_value": 4.087818, "relative_strength": -2.511611, "rate_of_change": 0.010223251888968455, "market_dynamics": 0.071884, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.923665, "high": 3.996393, "low": 3.901846, "close": 3.961393, "volume": 1301}, "trend_line": 3.847561, "activity_lines": {"activity_5": 3.916998, "activity_10": 3.90687, "activity_20": 3.892799, "activity_30": 3.87114}, "trend_signal": 1, "fair_value": 4.091476, "relative_strength": -1.974199, "rate_of_change": 0.07777200629145889, "market_dynamics": 0.099137, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.967755, "high": 3.975484, "low": 3.893209, "close": 3.926392, "volume": 3367}, "trend_line": 3.850946, "activity_lines": {"activity_5": 3.928574, "activity_10": 3.910519, "activity_20": 3.898041, "activity_30": 3.876226}, "trend_signal": 1, "fair_value": 4.095216, "relative_strength": -0.376899, "rate_of_change": 0.08797781243754663, "market_dynamics": 0.025624, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.919119, "high": 3.940937, "low": 3.882755, "close": 3.901846, "volume": 7204}, "trend_line": 3.850227, "activity_lines": {"activity_5": 3.923089, "activity_10": 3.908656, "activity_20": 3.900232, "activity_30": 3.87951}, "trend_signal": 1, "fair_value": 4.098252, "relative_strength": 0.430582, "rate_of_change": -0.018670737008520406, "market_dynamics": -0.049023, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.911392, "high": 3.911392, "low": 3.819118, "close": 3.860482, "volume": 13202}, "trend_line": 3.852491, "activity_lines": {"activity_5": 3.901816, "activity_10": 3.899069, "activity_20": 3.897707, "activity_30": 3.880172}, "trend_signal": 1, "fair_value": 4.100557, "relative_strength": 0.735042, "rate_of_change": 0.05880172779423826, "market_dynamics": -0.134745, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.842755, "high": 3.929573, "low": 3.840482, "close": 3.900482, "volume": 16910}, "trend_line": 3.858609, "activity_lines": {"activity_5": 3.897604, "activity_10": 3.900233, "activity_20": 3.898645, "activity_30": 3.883268}, "trend_signal": 1, "fair_value": 4.103235, "relative_strength": 2.328107, "rate_of_change": 0.15880634114394676, "market_dynamics": -0.131519, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8823, "high": 3.925028, "low": 3.77321, "close": 3.77321, "volume": 23373}, "trend_line": 3.858627, "activity_lines": {"activity_5": 3.851967, "activity_10": 3.879028, "activity_20": 3.886969, "activity_30": 3.877758}, "trend_signal": 0, "fair_value": 4.105033, "relative_strength": 1.802624, "rate_of_change": 0.0004664893488780923, "market_dynamics": -0.292753, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.758664, "high": 3.810482, "low": 3.732754, "close": 3.754118, "volume": 9080}, "trend_line": 3.856049, "activity_lines": {"activity_5": 3.812512, "activity_10": 3.855763, "activity_20": 3.873874, "activity_30": 3.871016}, "trend_signal": 0, "fair_value": 4.106737, "relative_strength": 2.124251, "rate_of_change": -0.06681132952212658, "market_dynamics": -0.59645, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.805028, "high": 3.942301, "low": 3.753208, "close": 3.933665, "volume": 9377}, "trend_line": 3.860473, "activity_lines": {"activity_5": 3.844392, "activity_10": 3.865854, "activity_20": 3.878784, "activity_30": 3.876023}, "trend_signal": 0, "fair_value": 4.108715, "relative_strength": 3.578478, "rate_of_change": 0.11472883254335621, "market_dynamics": -0.644163, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.955938, "high": 3.96412, "low": 3.895028, "close": 3.91821, "volume": 7260}, "trend_line": 3.863276, "activity_lines": {"activity_5": 3.868998, "activity_10": 3.872011, "activity_20": 3.882347, "activity_30": 3.879748}, "trend_signal": 1, "fair_value": 4.109822, "relative_strength": 2.911206, "rate_of_change": 0.07260768304816823, "market_dynamics": -0.741666, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.914574, "high": 4.012301, "low": 3.908209, "close": 3.954802, "volume": 1612}, "trend_line": 3.869937, "activity_lines": {"activity_5": 3.901953, "activity_10": 3.884789, "activity_20": 3.888963, "activity_30": 3.885653}, "trend_signal": 1, "fair_value": 4.110669, "relative_strength": -0.522077, "rate_of_change": 0.1724184345099923, "market_dynamics": -0.471864, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.961201, "high": 3.980399, "low": 3.947944, "close": 3.963943, "volume": 222}, "trend_line": 3.877138, "activity_lines": {"activity_5": 3.934333, "activity_10": 3.898513, "activity_20": 3.896036, "activity_30": 3.891718}, "trend_signal": 1, "fair_value": 4.111298, "relative_strength": -0.912894, "rate_of_change": 0.18607538055528527, "market_dynamics": -0.032, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.949773, "high": 4.018338, "low": 3.949773, "close": 4.005996, "volume": 8609}, "trend_line": 3.884783, "activity_lines": {"activity_5": 3.968016, "activity_10": 3.919837, "activity_20": 3.906367, "activity_30": 3.900031}, "trend_signal": 1, "fair_value": 4.111943, "relative_strength": -1.963275, "rate_of_change": 0.19718152926205162, "market_dynamics": 0.328258, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.005996, "high": 4.018795, "low": 4.005996, "close": 4.015595, "volume": 30}, "trend_line": 3.894016, "activity_lines": {"activity_5": 3.988107, "activity_10": 3.941458, "activity_20": 3.916959, "activity_30": 3.908471}, "trend_signal": 1, "fair_value": 4.112635, "relative_strength": -3.686867, "rate_of_change": 0.237670932971032, "market_dynamics": 0.587977, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.020167, "high": 4.113414, "low": 3.976743, "close": 4.096959, "volume": 205002}, "trend_line": 3.904318, "activity_lines": {"activity_5": 4.029857, "activity_10": 3.975805, "activity_20": 3.934704, "activity_30": 3.921564}, "trend_signal": 1, "fair_value": 4.113802, "relative_strength": -1.525532, "rate_of_change": 0.2645597758201253, "market_dynamics": 0.937676, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.101987, "high": 4.101987, "low": 4.048049, "close": 4.081418, "volume": 11486}, "trend_line": 3.913804, "activity_lines": {"activity_5": 4.05451, "activity_10": 4.003027, "activity_20": 3.950755, "activity_30": 3.93299}, "trend_signal": 1, "fair_value": 4.115001, "relative_strength": -1.489336, "rate_of_change": 0.24296176694623448, "market_dynamics": 1.072458, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.108844, "high": 4.169636, "low": 4.086903, "close": 4.148153, "volume": 14684}, "trend_line": 3.923505, "activity_lines": {"activity_5": 4.092967, "activity_10": 4.039093, "activity_20": 3.972501, "activity_30": 3.948109}, "trend_signal": 1, "fair_value": 4.115878, "relative_strength": -0.015673, "rate_of_change": 0.24786627025778965, "market_dynamics": 1.186236, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.146325, "high": 4.14861, "low": 4.095587, "close": 4.113414, "volume": 6033}, "trend_line": 3.929145, "activity_lines": {"activity_5": 4.107563, "activity_10": 4.062025, "activity_20": 3.989523, "activity_30": 3.960361}, "trend_signal": 1, "fair_value": 4.114935, "relative_strength": 0.22572, "rate_of_change": 0.14374902032749007, "market_dynamics": 1.283692, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.084616, "high": 4.096501, "low": 4.039822, "close": 4.076389, "volume": 13423}, "trend_line": 3.93303, "activity_lines": {"activity_5": 4.102657, "activity_10": 4.071693, "activity_20": 4.001495, "activity_30": 3.969861}, "trend_signal": 1, "fair_value": 4.113608, "relative_strength": -1.216752, "rate_of_change": 0.09887647312583059, "market_dynamics": 1.082826, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.085989, "high": 4.085989, "low": 3.953887, "close": 3.988626, "volume": 11660}, "trend_line": 3.938396, "activity_lines": {"activity_5": 4.064443, "activity_10": 4.062809, "activity_20": 4.004134, "activity_30": 3.973448}, "trend_signal": 1, "fair_value": 4.111471, "relative_strength": -2.305239, "rate_of_change": 0.13643425043795704, "market_dynamics": 0.878847, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.980855, "high": 4.07639, "low": 3.980855, "close": 4.069077, "volume": 7260}, "trend_line": 3.945104, "activity_lines": {"activity_5": 4.060269, "activity_10": 4.067272, "activity_20": 4.014091, "activity_30": 3.981879}, "trend_signal": 1, "fair_value": 4.110928, "relative_strength": -2.530639, "rate_of_change": 0.17032314678361846, "market_dynamics": 0.738361, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.088275, "high": 4.127584, "low": 4.04805, "close": 4.115699, "volume": 4757}, "trend_line": 3.955391, "activity_lines": {"activity_5": 4.072458, "activity_10": 4.078135, "activity_20": 4.027756, "activity_30": 3.992885}, "trend_signal": 1, "fair_value": 4.10918, "relative_strength": -1.070786, "rate_of_change": 0.26075358216158395, "market_dynamics": 0.725941, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.131697, "high": 4.214432, "low": 4.131697, "close": 4.155467, "volume": 8635}, "trend_line": 3.964948, "activity_lines": {"activity_5": 4.100067, "activity_10": 4.093468, "activity_20": 4.044475, "activity_30": 4.005793}, "trend_signal": 1, "fair_value": 4.107114, "relative_strength": -0.08949, "rate_of_change": 0.24161960220873327, "market_dynamics": 0.782217, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.153181, "high": 4.259227, "low": 4.143582, "close": 4.245423, "volume": 2985}, "trend_line": 3.976775, "activity_lines": {"activity_5": 4.154857, "activity_10": 4.12244, "activity_20": 4.06867, "activity_30": 4.023888}, "trend_signal": 1, "fair_value": 4.105607, "relative_strength": 0.951015, "rate_of_change": 0.2982889056804732, "market_dynamics": 1.133183, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.256467, "high": 4.295121, "low": 4.256007, "close": 4.272573, "volume": 7974}, "trend_line": 3.984133, "activity_lines": {"activity_5": 4.207429, "activity_10": 4.152169, "activity_20": 4.093814, "activity_30": 4.042972}, "trend_signal": 1, "fair_value": 4.105816, "relative_strength": -0.115706, "rate_of_change": 0.1850242973263505, "market_dynamics": 1.389669, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.243583, "high": 4.290519, "low": 4.198028, "close": 4.275794, "volume": 6229}, "trend_line": 3.995231, "activity_lines": {"activity_5": 4.242144, "activity_10": 4.179291, "activity_20": 4.117303, "activity_30": 4.061789}, "trend_signal": 1, "fair_value": 4.105712, "relative_strength": -1.737216, "rate_of_change": 0.2785549578791685, "market_dynamics": 1.592395, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.300643, "high": 4.361383, "low": 4.258308, "close": 4.32457, "volume": 10515}, "trend_line": 4.011021, "activity_lines": {"activity_5": 4.279337, "activity_10": 4.211747, "activity_20": 4.14365, "activity_30": 4.083036}, "trend_signal": 1, "fair_value": 4.10551, "relative_strength": -1.035667, "rate_of_change": 0.39522120247866555, "market_dynamics": 1.775691, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.318128, "high": 4.373808, "low": 4.306625, "close": 4.306625, "volume": 16582}, "trend_line": 4.028135, "activity_lines": {"activity_5": 4.296624, "activity_10": 4.237732, "activity_20": 4.165662, "activity_30": 4.102108}, "trend_signal": 1, "fair_value": 4.104681, "relative_strength": -2.028454, "rate_of_change": 0.4266744053446593, "market_dynamics": 1.783529, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.325031, "high": 4.365984, "low": 4.290518, "close": 4.331933, "volume": 898}, "trend_line": 4.043471, "activity_lines": {"activity_5": 4.312269, "activity_10": 4.264807, "activity_20": 4.187454, "activity_30": 4.121708}, "trend_signal": 1, "fair_value": 4.10433, "relative_strength": -2.801376, "rate_of_change": 0.38072209595756995, "market_dynamics": 1.66, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.331933, "high": 4.40924, "low": 4.32273, "close": 4.403258, "volume": 2223}, "trend_line": 4.0597, "activity_lines": {"activity_5": 4.345922, "activity_10": 4.300203, "activity_20": 4.214142, "activity_30": 4.14492}, "trend_signal": 1, "fair_value": 4.103677, "relative_strength": -2.678104, "rate_of_change": 0.4013630863186616, "market_dynamics": 1.604416, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.445592, "high": 4.451574, "low": 4.371967, "close": 4.37979, "volume": 9031}, "trend_line": 4.075177, "activity_lines": {"activity_5": 4.36304, "activity_10": 4.323794, "activity_20": 4.236285, "activity_30": 4.165571}, "trend_signal": 1, "fair_value": 4.103411, "relative_strength": -1.485051, "rate_of_change": 0.3812350666305328, "market_dynamics": 1.529075, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.384852, "high": 4.46538, "low": 4.375649, "close": 4.405099, "volume": 53174}, "trend_line": 4.089967, "activity_lines": {"activity_5": 4.381661, "activity_10": 4.346336, "activity_20": 4.258815, "activity_30": 4.186856}, "trend_signal": 1, "fair_value": 4.103107, "relative_strength": 0.411863, "rate_of_change": 0.362929021242504, "market_dynamics": 1.604994, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.445133, "high": 4.445133, "low": 4.298342, "close": 4.325491, "volume": 59167}, "trend_line": 4.10327, "activity_lines": {"activity_5": 4.368378, "activity_10": 4.349143, "activity_20": 4.271663, "activity_30": 4.202051}, "trend_signal": 1, "fair_value": 4.102177, "relative_strength": -0.388301, "rate_of_change": 0.32525934805832196, "market_dynamics": 1.624579, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.328713, "high": 4.442372, "low": 4.32227, "close": 4.428107, "volume": 9040}, "trend_line": 4.120812, "activity_lines": {"activity_5": 4.388042, "activity_10": 4.367516, "activity_20": 4.292762, "activity_30": 4.223008}, "trend_signal": 1, "fair_value": 4.102132, "relative_strength": -0.469953, "rate_of_change": 0.4275126910975813, "market_dynamics": 1.684842, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.442371, "high": 4.498971, "low": 4.442371, "close": 4.485166, "volume": 18856}, "trend_line": 4.141635, "activity_lines": {"activity_5": 4.420315, "activity_10": 4.392942, "activity_20": 4.317331, "activity_30": 4.246515}, "trend_signal": 1, "fair_value": 4.102088, "relative_strength": 1.605286, "rate_of_change": 0.5053130305386423, "market_dynamics": 1.780854, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.485627, "high": 4.535784, "low": 4.472742, "close": 4.509095, "volume": 7840}, "trend_line": 4.161922, "activity_lines": {"activity_5": 4.455103, "activity_10": 4.418853, "activity_20": 4.34233, "activity_30": 4.270222}, "trend_signal": 1, "fair_value": 4.103031, "relative_strength": -2.089598, "rate_of_change": 0.4898307069550968, "market_dynamics": 1.744835, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.528421, "high": 4.55281, "low": 4.511396, "close": 4.543489, "volume": 127277}, "trend_line": 4.187598, "activity_lines": {"activity_5": 4.492735, "activity_10": 4.446776, "activity_20": 4.368568, "activity_30": 4.294839}, "trend_signal": 1, "fair_value": 4.104179, "relative_strength": -1.060723, "rate_of_change": 0.6169265065515572, "market_dynamics": 1.933096, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.549532, "high": 4.558363, "low": 4.499797, "close": 4.515136, "volume": 97119}, "trend_line": 4.212965, "activity_lines": {"activity_5": 4.511691, "activity_10": 4.465564, "activity_20": 4.390223, "activity_30": 4.315971}, "trend_signal": 1, "fair_value": 4.104252, "relative_strength": -1.650803, "rate_of_change": 0.6057649277700307, "market_dynamics": 1.919961, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.557898, "high": 4.569054, "low": 4.42078, "close": 4.42078, "volume": 22085}, "trend_line": 4.229203, "activity_lines": {"activity_5": 4.486551, "activity_10": 4.463404, "activity_20": 4.40098, "activity_30": 4.329378}, "trend_signal": 1, "fair_value": 4.103142, "relative_strength": -2.67873, "rate_of_change": 0.38542926418805806, "market_dynamics": 1.403072, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.495614, "high": 4.513277, "low": 4.368722, "close": 4.500263, "volume": 26608}, "trend_line": 4.248604, "activity_lines": {"activity_5": 4.488394, "activity_10": 4.474081, "activity_20": 4.417666, "activity_30": 4.346866}, "trend_signal": 1, "fair_value": 4.10278, "relative_strength": -1.208703, "rate_of_change": 0.45873891605582, "market_dynamics": 0.985555, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.52815, "high": 4.591364, "low": 4.51839, "close": 4.579743, "volume": 6969}, "trend_line": 4.269436, "activity_lines": {"activity_5": 4.515725, "activity_10": 4.497445, "activity_20": 4.439485, "activity_30": 4.36823}, "trend_signal": 1, "fair_value": 4.102619, "relative_strength": 3.537026, "rate_of_change": 0.49032576347429685, "market_dynamics": 0.562622, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.607633, "high": 4.696411, "low": 4.589506, "close": 4.660156, "volume": 39327}, "trend_line": 4.292643, "activity_lines": {"activity_5": 4.565149, "activity_10": 4.531794, "activity_20": 4.466531, "activity_30": 4.393437}, "trend_signal": 1, "fair_value": 4.102549, "relative_strength": 4.297656, "rate_of_change": 0.543561257271457, "market_dynamics": 0.37454, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.643422, "high": 4.680608, "low": 4.604843, "close": 4.660156, "volume": 22651}, "trend_line": 4.314448, "activity_lines": {"activity_5": 4.606796, "activity_10": 4.561505, "activity_20": 4.490984, "activity_30": 4.417148}, "trend_signal": 1, "fair_value": 4.102585, "relative_strength": 3.756241, "rate_of_change": 0.5079621109884895, "market_dynamics": 0.636151, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.662015, "high": 4.662015, "low": 4.602056, "close": 4.636916, "volume": 58362}, "trend_line": 4.335159, "activity_lines": {"activity_5": 4.631028, "activity_10": 4.580907, "activity_20": 4.51082, "activity_30": 4.437952}, "trend_signal": 1, "fair_value": 4.102775, "relative_strength": 1.842176, "rate_of_change": 0.4800382343233797, "market_dynamics": 0.815234, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.62576, "high": 4.704777, "low": 4.619718, "close": 4.704777, "volume": 47899}, "trend_line": 4.355419, "activity_lines": {"activity_5": 4.663471, "activity_10": 4.60885, "activity_20": 4.535255, "activity_30": 4.461799}, "trend_signal": 1, "fair_value": 4.103246, "relative_strength": 1.744275, "rate_of_change": 0.467341566941383, "market_dynamics": 0.99055, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.701989, "high": 4.701989, "low": 4.547673, "close": 4.547673, "volume": 40950}, "trend_line": 4.370961, "activity_lines": {"activity_5": 4.629913, "activity_10": 4.604235, "activity_20": 4.54267, "activity_30": 4.474202}, "trend_signal": 1, "fair_value": 4.103178, "relative_strength": 1.388316, "rate_of_change": 0.3568428204037302, "market_dynamics": 0.659145, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.539305, "high": 4.589969, "low": 4.46912, "close": 4.5156, "volume": 58790}, "trend_line": 4.38321, "activity_lines": {"activity_5": 4.587801, "activity_10": 4.593088, "activity_20": 4.545736, "activity_30": 4.483534}, "trend_signal": 1, "fair_value": 4.103116, "relative_strength": -0.662859, "rate_of_change": 0.28023585659994976, "market_dynamics": 0.285982, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.547208, "high": 4.629479, "low": 4.398004, "close": 4.398004, "volume": 112992}, "trend_line": 4.392696, "activity_lines": {"activity_5": 4.516127, "activity_10": 4.561067, "activity_20": 4.536692, "activity_30": 4.484488}, "trend_signal": 1, "fair_value": 4.101939, "relative_strength": 0.878927, "rate_of_change": 0.21641673568001266, "market_dynamics": -0.167209, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.206504, "high": 4.410089, "low": 4.185123, "close": 4.410089, "volume": 77599}, "trend_line": 4.403819, "activity_lines": {"activity_5": 4.465959, "activity_10": 4.533373, "activity_20": 4.528364, "activity_30": 4.48561}, "trend_signal": 1, "fair_value": 4.101084, "relative_strength": 0.760192, "rate_of_change": 0.2532157927614485, "market_dynamics": -0.729485, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.43333, "high": 4.518061, "low": 4.404513, "close": 4.502036, "volume": 40431}, "trend_line": 4.420933, "activity_lines": {"activity_5": 4.461561, "activity_10": 4.522591, "activity_20": 4.528421, "activity_30": 4.491947}, "trend_signal": 1, "fair_value": 4.101577, "relative_strength": -0.521405, "rate_of_change": 0.3886172433517228, "market_dynamics": -0.930984, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.520889, "high": 4.537385, "low": 4.484126, "close": 4.498265, "volume": 19116}, "trend_line": 4.435239, "activity_lines": {"activity_5": 4.469423, "activity_10": 4.511091, "activity_20": 4.527649, "activity_30": 4.496936}, "trend_signal": 1, "fair_value": 4.101435, "relative_strength": -2.214313, "rate_of_change": 0.32359685161481466, "market_dynamics": -1.079974, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.502036, "high": 4.572261, "low": 4.502036, "close": 4.544454, "volume": 3505}, "trend_line": 4.449531, "activity_lines": {"activity_5": 4.495975, "activity_10": 4.50947, "activity_20": 4.530711, "activity_30": 4.503982}, "trend_signal": 1, "fair_value": 4.101067, "relative_strength": -2.588737, "rate_of_change": 0.3222374262131126, "market_dynamics": -1.090204, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.532199, "high": 4.562364, "low": 4.345087, "close": 4.346972, "volume": 18745}, "trend_line": 4.455914, "activity_lines": {"activity_5": 4.454775, "activity_10": 4.474048, "activity_20": 4.514301, "activity_30": 4.497365}, "trend_signal": 0, "fair_value": 4.099518, "relative_strength": -3.657139, "rate_of_change": 0.1434533212601414, "market_dynamics": -1.171684, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.371009, "high": 4.434637, "low": 4.316336, "close": 4.427096, "volume": 63345}, "trend_line": 4.46197, "activity_lines": {"activity_5": 4.443686, "activity_10": 4.458887, "activity_20": 4.505421, "activity_30": 4.495506}, "trend_signal": 0, "fair_value": 4.098964, "relative_strength": -3.873386, "rate_of_change": 0.13590926575333503, "market_dynamics": -1.127595, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.422383, "high": 4.48554, "low": 4.412485, "close": 4.465273, "volume": 8109}, "trend_line": 4.468394, "activity_lines": {"activity_5": 4.444189, "activity_10": 4.454483, "activity_20": 4.500181, "activity_30": 4.495719}, "trend_signal": 0, "fair_value": 4.098918, "relative_strength": -3.046307, "rate_of_change": 0.14397228130175652, "market_dynamics": -1.131489, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.510519, "high": 4.700461, "low": 4.509105, "close": 4.688206, "volume": 54601}, "trend_line": 4.482141, "activity_lines": {"activity_5": 4.521454, "activity_10": 4.494966, "activity_20": 4.516267, "activity_30": 4.509901}, "trend_signal": 1, "fair_value": 4.100626, "relative_strength": -2.046873, "rate_of_change": 0.3076496835328397, "market_dynamics": -0.89048, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.679723, "high": 4.735809, "low": 4.634947, "close": 4.677366, "volume": 12230}, "trend_line": 4.4939, "activity_lines": {"activity_5": 4.582442, "activity_10": 4.530924, "activity_20": 4.530468, "activity_30": 4.522496}, "trend_signal": 1, "fair_value": 4.102059, "relative_strength": -0.401645, "rate_of_change": 0.26235229993879333, "market_dynamics": -0.584216, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.714129, "high": 4.716957, "low": 4.588758, "close": 4.674067, "volume": 26362}, "trend_line": 4.506149, "activity_lines": {"activity_5": 4.633471, "activity_10": 4.563341, "activity_20": 4.543717, "activity_30": 4.53412}, "trend_signal": 1, "fair_value": 4.102948, "relative_strength": -1.651134, "rate_of_change": 0.2725694830770541, "market_dynamics": -0.338158, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.69669, "high": 4.714129, "low": 4.655214, "close": 4.689149, "volume": 51654}, "trend_line": 4.518056, "activity_lines": {"activity_5": 4.66772, "activity_10": 4.59348, "activity_20": 4.557646, "activity_30": 4.545926}, "trend_signal": 1, "fair_value": 4.103825, "relative_strength": -2.63155, "rate_of_change": 0.2642389321791155, "market_dynamics": 0.060646, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.667468, "high": 4.699047, "low": 4.60384, "close": 4.611382, "volume": 4573}, "trend_line": 4.524993, "activity_lines": {"activity_5": 4.658576, "activity_10": 4.604406, "activity_20": 4.562891, "activity_30": 4.551947}, "trend_signal": 1, "fair_value": 4.104597, "relative_strength": -3.15104, "rate_of_change": 0.15353948689437752, "market_dynamics": 0.089794, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.625521, "high": 4.646259, "low": 4.517589, "close": 4.581218, "volume": 28132}, "trend_line": 4.531707, "activity_lines": {"activity_5": 4.629638, "activity_10": 4.60786, "activity_20": 4.564734, "activity_30": 4.555574}, "trend_signal": 1, "fair_value": 4.105188, "relative_strength": -2.580868, "rate_of_change": 0.14837592013953754, "market_dynamics": 0.178539, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.552467, "high": 4.655686, "low": 4.544925, "close": 4.601012, "volume": 23545}, "trend_line": 4.538238, "activity_lines": {"activity_5": 4.61443, "activity_10": 4.613404, "activity_20": 4.568455, "activity_30": 4.560046}, "trend_signal": 1, "fair_value": 4.105062, "relative_strength": -1.821641, "rate_of_change": 0.14411787875958976, "market_dynamics": 0.251784, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.62882, "high": 4.62882, "low": 4.519946, "close": 4.549167, "volume": 45074}, "trend_line": 4.545694, "activity_lines": {"activity_5": 4.58703, "activity_10": 4.608494, "activity_20": 4.56752, "activity_30": 4.560751}, "trend_signal": 1, "fair_value": 4.104287, "relative_strength": -2.815229, "rate_of_change": 0.16429283788114135, "market_dynamics": 0.234466, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.548696, "high": 4.66662, "low": 4.532672, "close": 4.649537, "volume": 153665}, "trend_line": 4.553075, "activity_lines": {"activity_5": 4.601414, "activity_10": 4.618156, "activity_20": 4.576672, "activity_30": 4.56745}, "trend_signal": 1, "fair_value": 4.105522, "relative_strength": -1.193648, "rate_of_change": 0.16237344616684796, "market_dynamics": 0.404824, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.682279, "high": 4.682279, "low": 4.545613, "close": 4.585948, "volume": 16034}, "trend_line": 4.556434, "activity_lines": {"activity_5": 4.597242, "activity_10": 4.612212, "activity_20": 4.579708, "activity_30": 4.569571}, "trend_signal": 1, "fair_value": 4.105764, "relative_strength": -3.973071, "rate_of_change": 0.07377431735696328, "market_dynamics": 0.344802, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.577407, "high": 4.667095, "low": 4.56934, "close": 4.639572, "volume": 11825}, "trend_line": 4.560783, "activity_lines": {"activity_5": 4.612641, "activity_10": 4.613825, "activity_20": 4.588418, "activity_30": 4.574935}, "trend_signal": 1, "fair_value": 4.106056, "relative_strength": -6.374669, "rate_of_change": 0.09544744859685209, "market_dynamics": 0.258957, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.655232, "high": 4.706956, "low": 4.648588, "close": 4.693668, "volume": 73530}, "trend_line": 4.565789, "activity_lines": {"activity_5": 4.642181, "activity_10": 4.626157, "activity_20": 4.601841, "activity_30": 4.583508}, "trend_signal": 1, "fair_value": 4.106977, "relative_strength": -5.272847, "rate_of_change": 0.10976185448857892, "market_dynamics": 0.397885, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.669467, "high": 4.720243, "low": 4.604456, "close": 4.642419, "volume": 11466}, "trend_line": 4.570032, "activity_lines": {"activity_5": 4.648461, "activity_10": 4.628874, "activity_20": 4.609536, "activity_30": 4.588452}, "trend_signal": 1, "fair_value": 4.107282, "relative_strength": -3.768892, "rate_of_change": 0.09293026900718941, "market_dynamics": 0.242796, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.626284, "high": 4.658078, "low": 4.613471, "close": 4.633401, "volume": 19668}, "trend_line": 4.57712, "activity_lines": {"activity_5": 4.645518, "activity_10": 4.630528, "activity_20": 4.615208, "activity_30": 4.59254}, "trend_signal": 1, "fair_value": 4.107687, "relative_strength": -4.314709, "rate_of_change": 0.15509738225026737, "market_dynamics": 0.239453, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.612048, "high": 4.724988, "low": 4.590219, "close": 4.707905, "volume": 16441}, "trend_line": 4.584041, "activity_lines": {"activity_5": 4.668486, "activity_10": 4.646741, "activity_20": 4.626912, "activity_30": 4.600978}, "trend_signal": 1, "fair_value": 4.108721, "relative_strength": -2.305768, "rate_of_change": 0.15120862026777052, "market_dynamics": 0.18575, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.687974, "high": 4.730208, "low": 4.646215, "close": 4.65096, "volume": 20811}, "trend_line": 4.586415, "activity_lines": {"activity_5": 4.664342, "activity_10": 4.650846, "activity_20": 4.632213, "activity_30": 4.605295}, "trend_signal": 1, "fair_value": 4.109157, "relative_strength": -4.855881, "rate_of_change": 0.05178836751241218, "market_dynamics": -0.229612, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.633402, "high": 4.741123, "low": 4.612997, "close": 4.741123, "volume": 40461}, "trend_line": 4.589114, "activity_lines": {"activity_5": 4.689493, "activity_10": 4.670075, "activity_20": 4.645373, "activity_30": 4.615277}, "trend_signal": 1, "fair_value": 4.110067, "relative_strength": -6.101005, "rate_of_change": 0.058847705669911536, "market_dynamics": -0.164967, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.743021, "high": 4.755834, "low": 4.699363, "close": 4.707905, "volume": 57870}, "trend_line": 4.590705, "activity_lines": {"activity_5": 4.700407, "activity_10": 4.680718, "activity_20": 4.654433, "activity_30": 4.622941}, "trend_signal": 1, "fair_value": 4.111584, "relative_strength": -8.756839, "rate_of_change": 0.03466900146737374, "market_dynamics": -0.030731, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.666145, "high": 4.742547, "low": 4.617267, "close": 4.712176, "volume": 121547}, "trend_line": 4.593214, "activity_lines": {"activity_5": 4.70838, "activity_10": 4.689251, "activity_20": 4.662182, "activity_30": 4.630777}, "trend_signal": 1, "fair_value": 4.113107, "relative_strength": -9.90081, "rate_of_change": 0.054653914812645824, "market_dynamics": 0.25414, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.697465, "high": 4.769121, "low": 4.666619, "close": 4.754885, "volume": 50398}, "trend_line": 4.594884, "activity_lines": {"activity_5": 4.725337, "activity_10": 4.704411, "activity_20": 4.67264, "activity_30": 4.641208}, "trend_signal": 1, "fair_value": 4.114215, "relative_strength": -9.115542, "rate_of_change": 0.03635798375605244, "market_dynamics": 0.736885, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.768172, "high": 4.789051, "low": 4.734005, "close": 4.740174, "volume": 21648}, "trend_line": 4.601301, "activity_lines": {"activity_5": 4.734258, "activity_10": 4.713824, "activity_20": 4.680318, "activity_30": 4.650581}, "trend_signal": 1, "fair_value": 4.115433, "relative_strength": -12.056254, "rate_of_change": 0.139655321004837, "market_dynamics": 0.816194, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.747291, "high": 4.829187, "low": 4.747291, "close": 4.829187, "volume": 26703}, "trend_line": 4.611754, "activity_lines": {"activity_5": 4.766903, "activity_10": 4.737592, "activity_20": 4.696226, "activity_30": 4.665284}, "trend_signal": 1, "fair_value": 4.118395, "relative_strength": -9.288462, "rate_of_change": 0.22717487945257317, "market_dynamics": 1.10276, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.761071, "high": 4.784412, "low": 4.639126, "close": 4.6477, "volume": 81420}, "trend_line": 4.620077, "activity_lines": {"activity_5": 4.733181, "activity_10": 4.725899, "activity_20": 4.694127, "activity_30": 4.667603}, "trend_signal": 1, "fair_value": 4.121647, "relative_strength": -13.475216, "rate_of_change": 0.1804736332423598, "market_dynamics": 0.832168, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.671518, "high": 4.671518, "low": 4.555766, "close": 4.555766, "volume": 15716}, "trend_line": 4.624933, "activity_lines": {"activity_5": 4.672828, "activity_10": 4.697394, "activity_20": 4.683398, "activity_30": 4.663454}, "trend_signal": 1, "fair_value": 4.125136, "relative_strength": -16.571687, "rate_of_change": 0.10510647333367372, "market_dynamics": 0.200958, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.541476, "high": 4.593873, "low": 4.490507, "close": 4.571008, "volume": 33076}, "trend_line": 4.627232, "activity_lines": {"activity_5": 4.627983, "activity_10": 4.673072, "activity_20": 4.674755, "activity_30": 4.659975}, "trend_signal": 1, "fair_value": 4.127771, "relative_strength": -15.931028, "rate_of_change": 0.04970882821437259, "market_dynamics": -0.304852, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.582441, "high": 4.649606, "low": 4.582441, "close": 4.614832, "volume": 36551}, "trend_line": 4.631118, "activity_lines": {"activity_5": 4.610005, "activity_10": 4.659208, "activity_20": 4.670478, "activity_30": 4.659175}, "trend_signal": 0, "fair_value": 4.130752, "relative_strength": -14.51968, "rate_of_change": 0.08398109280017971, "market_dynamics": -0.986488, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.629123, "high": 4.686285, "low": 4.570057, "close": 4.573391, "volume": 40979}, "trend_line": 4.632082, "activity_lines": {"activity_5": 4.586569, "activity_10": 4.638465, "activity_20": 4.662095, "activity_30": 4.65545}, "trend_signal": 0, "fair_value": 4.133045, "relative_strength": -13.421389, "rate_of_change": 0.02081570799966105, "market_dynamics": -1.241331, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.533853, "high": 4.600543, "low": 4.203747, "close": 4.240426, "volume": 39182}, "trend_line": 4.628531, "activity_lines": {"activity_5": 4.469198, "activity_10": 4.560233, "activity_20": 4.622132, "activity_30": 4.630182}, "trend_signal": 0, "fair_value": 4.133146, "relative_strength": -12.392903, "rate_of_change": -0.07666099175273365, "market_dynamics": -1.227043, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.947473, "high": 4.228516, "low": 3.938423, "close": 4.117052, "volume": 51203}, "trend_line": 4.618196, "activity_lines": {"activity_5": 4.337854, "activity_10": 4.468069, "activity_20": 4.57189, "activity_30": 4.597184}, "trend_signal": 0, "fair_value": 4.13258, "relative_strength": -13.515253, "rate_of_change": -0.22328898736984887, "market_dynamics": -1.213658, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.176595, "high": 4.294252, "low": 4.176595, "close": 4.224706, "volume": 60754}, "trend_line": 4.610177, "activity_lines": {"activity_5": 4.271642, "activity_10": 4.406298, "activity_20": 4.534435, "activity_30": 4.571797}, "trend_signal": 0, "fair_value": 4.133387, "relative_strength": -14.420296, "rate_of_change": -0.17363923055669353, "market_dynamics": -1.227071, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.208511, "high": 4.362846, "low": 4.205176, "close": 4.338552, "volume": 10146}, "trend_line": 4.598522, "activity_lines": {"activity_5": 4.266466, "activity_10": 4.374867, "activity_20": 4.509544, "activity_30": 4.554273}, "trend_signal": 0, "fair_value": 4.134423, "relative_strength": -15.871041, "rate_of_change": -0.2528102500186043, "market_dynamics": -1.273208, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.385234, "high": 4.533854, "low": 4.36094, "close": 4.503368, "volume": 14590}, "trend_line": 4.592722, "activity_lines": {"activity_5": 4.334646, "activity_10": 4.380705, "activity_20": 4.501783, "activity_30": 4.548134}, "trend_signal": 0, "fair_value": 4.137704, "relative_strength": -15.489119, "rate_of_change": -0.12612748183002723, "market_dynamics": -1.148657, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.531472, "high": 4.6034, "low": 4.48622, "close": 4.545286, "volume": 25652}, "trend_line": 4.588429, "activity_lines": {"activity_5": 4.421468, "activity_10": 4.400088, "activity_20": 4.49892, "activity_30": 4.545074}, "trend_signal": 0, "fair_value": 4.141033, "relative_strength": -15.872559, "rate_of_change": -0.0934739790477313, "market_dynamics": -0.958685, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.683426, "high": 4.744985, "low": 4.669613, "close": 4.744985, "volume": 46342}, "trend_line": 4.59029, "activity_lines": {"activity_5": 4.554532, "activity_10": 4.457641, "activity_20": 4.515538, "activity_30": 4.555174}, "trend_signal": 0, "fair_value": 4.145854, "relative_strength": -12.851692, "rate_of_change": 0.040558544111738, "market_dynamics": -0.562655, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.706979, "high": 4.72093, "low": 4.677151, "close": 4.681481, "volume": 2884}, "trend_line": 4.592627, "activity_lines": {"activity_5": 4.624566, "activity_10": 4.500209, "activity_20": 4.525577, "activity_30": 4.561057}, "trend_signal": 0, "fair_value": 4.150254, "relative_strength": -13.20007, "rate_of_change": 0.050911816029048526, "market_dynamics": -0.21158, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.680999, "high": 4.770483, "low": 4.643956, "close": 4.65021, "volume": 12491}, "trend_line": 4.594927, "activity_lines": {"activity_5": 4.653725, "activity_10": 4.535082, "activity_20": 4.532764, "activity_30": 4.564772}, "trend_signal": 0, "fair_value": 4.154453, "relative_strength": -14.77708, "rate_of_change": 0.05008026996313806, "market_dynamics": 0.019818, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.613647, "high": 4.755087, "low": 4.613647, "close": 4.755087, "volume": 2873}, "trend_line": 4.600063, "activity_lines": {"activity_5": 4.697065, "activity_10": 4.58838, "activity_20": 4.549943, "activity_30": 4.575105}, "trend_signal": 0, "fair_value": 4.159383, "relative_strength": -13.613357, "rate_of_change": 0.11177544278721649, "market_dynamics": 0.265106, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.773369, "high": 4.859965, "low": 4.731033, "close": 4.740173, "volume": 45280}, "trend_line": 4.606429, "activity_lines": {"activity_5": 4.718653, "activity_10": 4.635663, "activity_20": 4.565635, "activity_30": 4.584145}, "trend_signal": 0, "fair_value": 4.165174, "relative_strength": -10.596762, "rate_of_change": 0.1383894090146322, "market_dynamics": 0.413658, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.765671, "high": 4.809932, "low": 4.696876, "close": 4.699762, "volume": 54469}, "trend_line": 4.608104, "activity_lines": {"activity_5": 4.713778, "activity_10": 4.666513, "activity_20": 4.577324, "activity_30": 4.590166}, "trend_signal": 0, "fair_value": 4.170622, "relative_strength": -10.306965, "rate_of_change": 0.036362223318749706, "market_dynamics": 0.63393, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.708903, "high": 4.819553, "low": 4.708903, "close": 4.804159, "volume": 2206}, "trend_line": 4.615377, "activity_lines": {"activity_5": 4.746716, "activity_10": 4.705749, "activity_20": 4.599015, "activity_30": 4.602815}, "trend_signal": 0, "fair_value": 4.177158, "relative_strength": -10.491999, "rate_of_change": 0.15783063923903715, "market_dynamics": 0.735858, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.795018, "high": 4.878246, "low": 4.782991, "close": 4.833024, "volume": 83111}, "trend_line": 4.621826, "activity_lines": {"activity_5": 4.781098, "activity_10": 4.739698, "activity_20": 4.623221, "activity_30": 4.616857}, "trend_signal": 0, "fair_value": 4.183156, "relative_strength": -8.647828, "rate_of_change": 0.1397285638854814, "market_dynamics": 0.899534, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.841684, "high": 4.883057, "low": 4.841684, "close": 4.862852, "volume": 29518}, "trend_line": 4.627465, "activity_lines": {"activity_5": 4.813235, "activity_10": 4.770079, "activity_20": 4.649825, "activity_30": 4.632407}, "trend_signal": 1, "fair_value": 4.19011, "relative_strength": -9.461978, "rate_of_change": 0.12200805482507357, "market_dynamics": 0.889512, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.886906, "high": 4.980238, "low": 4.87536, "close": 4.957145, "volume": 94221}, "trend_line": 4.637956, "activity_lines": {"activity_5": 4.869619, "activity_10": 4.811069, "activity_20": 4.685249, "activity_30": 4.653676}, "trend_signal": 1, "fair_value": 4.197404, "relative_strength": -7.465304, "rate_of_change": 0.22671160127629336, "market_dynamics": 1.027053, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.959069, "high": 4.973502, "low": 4.878246, "close": 4.878246, "volume": 9202}, "trend_line": 4.646118, "activity_lines": {"activity_5": 4.885238, "activity_10": 4.830225, "activity_20": 4.711686, "activity_30": 4.669179}, "trend_signal": 1, "fair_value": 4.204114, "relative_strength": -8.317636, "rate_of_change": 0.17598269582549828, "market_dynamics": 1.107951, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.917695, "high": 4.993707, "low": 4.871511, "close": 4.871511, "volume": 9855}, "trend_line": 4.651571, "activity_lines": {"activity_5": 4.886713, "activity_10": 4.845733, "activity_20": 4.735945, "activity_30": 4.68372}, "trend_signal": 1, "fair_value": 4.210704, "relative_strength": -5.009232, "rate_of_change": 0.117366799551782, "market_dynamics": 1.035369, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.908073, "high": 5.006216, "low": 4.906149, "close": 4.987935, "volume": 17044}, "trend_line": 4.662804, "activity_lines": {"activity_5": 4.922507, "activity_10": 4.878955, "activity_20": 4.769862, "activity_30": 4.705421}, "trend_signal": 1, "fair_value": 4.217587, "relative_strength": -5.352623, "rate_of_change": 0.2414883057788587, "market_dynamics": 1.129375, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.022573, "high": 5.082228, "low": 4.989859, "close": 5.044703, "volume": 40189}, "trend_line": 4.672923, "activity_lines": {"activity_5": 4.966895, "activity_10": 4.916357, "activity_20": 4.807408, "activity_30": 4.73006}, "trend_signal": 1, "fair_value": 4.224701, "relative_strength": -4.722979, "rate_of_change": 0.21701534098365585, "market_dynamics": 1.177681, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.045665, "high": 5.098546, "low": 4.990821, "close": 5.086814, "volume": 133899}, "trend_line": 4.685553, "activity_lines": {"activity_5": 5.013197, "activity_10": 4.956151, "activity_20": 4.84672, "activity_30": 4.756763}, "trend_signal": 1, "fair_value": 4.231883, "relative_strength": -3.664558, "rate_of_change": 0.27028050751103105, "market_dynamics": 1.435693, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.104413, "high": 5.111256, "low": 5.010556, "close": 5.014467, "volume": 106169}, "trend_line": 4.69563, "activity_lines": {"activity_5": 5.026739, "activity_10": 4.976487, "activity_20": 4.875112, "activity_30": 4.777983}, "trend_signal": 1, "fair_value": 4.239195, "relative_strength": -2.94032, "rate_of_change": 0.21506532953529242, "market_dynamics": 1.684227, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.972426, "high": 5.033042, "low": 4.948963, "close": 5.007623, "volume": 33812}, "trend_line": 4.704054, "activity_lines": {"activity_5": 5.028918, "activity_10": 4.989858, "activity_20": 4.898579, "activity_30": 4.798111}, "trend_signal": 1, "fair_value": 4.246645, "relative_strength": -1.597521, "rate_of_change": 0.17940084717066218, "market_dynamics": 1.674057, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.041841, "high": 5.16796, "low": 5.032064, "close": 5.156229, "volume": 17252}, "trend_line": 4.717923, "activity_lines": {"activity_5": 5.071558, "activity_10": 5.026548, "activity_20": 4.93247, "activity_30": 4.827284}, "trend_signal": 1, "fair_value": 4.255524, "relative_strength": 1.06288, "rate_of_change": 0.29483079913622773, "market_dynamics": 1.626133, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.148407, "high": 5.196313, "low": 5.12201, "close": 5.184581, "volume": 44126}, "trend_line": 4.729769, "activity_lines": {"activity_5": 5.112429, "activity_10": 5.062517, "activity_20": 4.965168, "activity_30": 4.857391}, "trend_signal": 1, "fair_value": 4.265086, "relative_strength": 2.046194, "rate_of_change": 0.2510850643386983, "market_dynamics": 1.567303, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.184581, "high": 5.184581, "low": 5.082903, "close": 5.113211, "volume": 65438}, "trend_line": 4.745286, "activity_lines": {"activity_5": 5.120185, "activity_10": 5.07966, "activity_20": 4.987825, "activity_30": 4.882129}, "trend_signal": 1, "fair_value": 4.274789, "relative_strength": 0.445153, "rate_of_change": 0.3280709903591487, "market_dynamics": 1.455265, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.140586, "high": 5.233465, "low": 5.133742, "close": 5.213912, "volume": 79235}, "trend_line": 4.767224, "activity_lines": {"activity_5": 5.159749, "activity_10": 5.112274, "activity_20": 5.017368, "activity_30": 4.912363}, "trend_signal": 1, "fair_value": 4.284721, "relative_strength": 0.013114, "rate_of_change": 0.462311439184057, "market_dynamics": 1.532263, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.231509, "high": 5.295057, "low": 5.149385, "close": 5.149385, "volume": 141979}, "trend_line": 4.786504, "activity_lines": {"activity_5": 5.164506, "activity_10": 5.127054, "activity_20": 5.038533, "activity_30": 4.937019}, "trend_signal": 1, "fair_value": 4.294598, "relative_strength": -0.406762, "rate_of_change": 0.40442823748160744, "market_dynamics": 1.449638, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.219778, "high": 5.32732, "low": 5.166005, "close": 5.255951, "volume": 39398}, "trend_line": 4.807874, "activity_lines": {"activity_5": 5.195336, "activity_10": 5.156156, "activity_20": 5.067618, "activity_30": 4.967306}, "trend_signal": 1, "fair_value": 4.305214, "relative_strength": 3.573255, "rate_of_change": 0.44646364026855745, "market_dynamics": 1.289109, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.299946, "high": 5.342963, "low": 5.289191, "close": 5.329276, "volume": 39033}, "trend_line": 4.83307, "activity_lines": {"activity_5": 5.243958, "activity_10": 5.193718, "activity_20": 5.100803, "activity_30": 5.000944}, "trend_signal": 1, "fair_value": 4.31691, "relative_strength": 3.406039, "rate_of_change": 0.5240569948380556, "market_dynamics": 1.228095, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.365449, "high": 5.410422, "low": 5.318522, "close": 5.357629, "volume": 54745}, "trend_line": 4.870311, "activity_lines": {"activity_5": 5.292386, "activity_10": 5.231261, "activity_20": 5.133954, "activity_30": 5.034787}, "trend_signal": 1, "fair_value": 4.327766, "relative_strength": 5.314239, "rate_of_change": 0.7705454297165126, "market_dynamics": 1.213701, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.386958, "high": 5.408467, "low": 5.26475, "close": 5.272572, "volume": 12459}, "trend_line": 4.908828, "activity_lines": {"activity_5": 5.296166, "activity_10": 5.248414, "activity_20": 5.156063, "activity_30": 5.060739}, "trend_signal": 1, "fair_value": 4.337589, "relative_strength": 5.500332, "rate_of_change": 0.7908529865957161, "market_dynamics": 1.104719, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.388914, "high": 5.475034, "low": 5.347021, "close": 5.446477, "volume": 68357}, "trend_line": 4.949554, "activity_lines": {"activity_5": 5.354004, "activity_10": 5.292494, "activity_20": 5.192008, "activity_30": 5.095426}, "trend_signal": 1, "fair_value": 4.348629, "relative_strength": 7.665554, "rate_of_change": 0.8296481359705467, "market_dynamics": 1.212506, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.389363, "high": 5.40118, "low": 5.205221, "close": 5.235747, "volume": 273948}, "trend_line": 4.97946, "activity_lines": {"activity_5": 5.321793, "activity_10": 5.290281, "activity_20": 5.204824, "activity_30": 5.11389}, "trend_signal": 1, "fair_value": 4.358339, "relative_strength": 7.15198, "rate_of_change": 0.6042160566386473, "market_dynamics": 1.02109, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.252488, "high": 5.358837, "low": 5.224916, "close": 5.34899, "volume": 48522}, "trend_line": 5.007647, "activity_lines": {"activity_5": 5.328676, "activity_10": 5.307211, "activity_20": 5.226507, "activity_30": 5.137731}, "trend_signal": 1, "fair_value": 4.368075, "relative_strength": 6.137866, "rate_of_change": 0.566065396649435, "market_dynamics": 0.688642, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.327327, "high": 5.36573, "low": 5.283999, "close": 5.364746, "volume": 58416}, "trend_line": 5.034963, "activity_lines": {"activity_5": 5.339497, "activity_10": 5.324016, "activity_20": 5.247376, "activity_30": 5.16077}, "trend_signal": 1, "fair_value": 4.378379, "relative_strength": 5.644403, "rate_of_change": 0.5454857341182374, "market_dynamics": 0.575664, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.309602, "high": 5.320433, "low": 5.242641, "close": 5.250518, "volume": 58825}, "trend_line": 5.051814, "activity_lines": {"activity_5": 5.311768, "activity_10": 5.31548, "activity_20": 5.255426, "activity_30": 5.174676}, "trend_signal": 1, "fair_value": 4.388334, "relative_strength": 2.839055, "rate_of_change": 0.33467971859971857, "market_dynamics": 0.066987, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.251503, "high": 5.299754, "low": 5.164848, "close": 5.289907, "volume": 115973}, "trend_line": 5.072095, "activity_lines": {"activity_5": 5.298638, "activity_10": 5.31344, "activity_20": 5.265454, "activity_30": 5.190037}, "trend_signal": 1, "fair_value": 4.398724, "relative_strength": 3.32332, "rate_of_change": 0.40145975287292385, "market_dynamics": -0.140107, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.299754, "high": 5.31354, "low": 5.275136, "close": 5.296801, "volume": 60626}, "trend_line": 5.093648, "activity_lines": {"activity_5": 5.298245, "activity_10": 5.310098, "activity_20": 5.274146, "activity_30": 5.204534}, "trend_signal": 1, "fair_value": 4.409027, "relative_strength": 3.372643, "rate_of_change": 0.42493289262129225, "market_dynamics": -0.372169, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.307632, "high": 5.415951, "low": 5.279075, "close": 5.40315, "volume": 69675}, "trend_line": 5.11525, "activity_lines": {"activity_5": 5.32923, "activity_10": 5.325349, "activity_20": 5.291496, "activity_30": 5.224502}, "trend_signal": 1, "fair_value": 4.418785, "relative_strength": 4.748019, "rate_of_change": 0.42409683590227826, "market_dynamics": -0.480561, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.443524, "high": 5.538056, "low": 5.426784, "close": 5.52427, "volume": 86970}, "trend_line": 5.141386, "activity_lines": {"activity_5": 5.396979, "activity_10": 5.361279, "activity_20": 5.318674, "activity_30": 5.250891}, "trend_signal": 1, "fair_value": 4.429139, "relative_strength": 4.142499, "rate_of_change": 0.5109427691706204, "market_dynamics": -0.237503, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.516393, "high": 5.674932, "low": 5.485866, "close": 5.61191, "volume": 70586}, "trend_line": 5.171791, "activity_lines": {"activity_5": 5.483306, "activity_10": 5.410114, "activity_20": 5.352115, "activity_30": 5.281247}, "trend_signal": 1, "fair_value": 4.439794, "relative_strength": 5.694371, "rate_of_change": 0.5913775001526829, "market_dynamics": 0.080456, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.616833, "high": 5.64539, "low": 5.514423, "close": 5.627665, "volume": 57914}, "trend_line": 5.199242, "activity_lines": {"activity_5": 5.550792, "activity_10": 5.455644, "activity_20": 5.384213, "activity_30": 5.310658}, "trend_signal": 1, "fair_value": 4.450126, "relative_strength": 7.619746, "rate_of_change": 0.5307832431743686, "market_dynamics": 0.447016, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.600094, "high": 5.736969, "low": 5.59517, "close": 5.665084, "volume": 81135}, "trend_line": 5.226977, "activity_lines": {"activity_5": 5.608233, "activity_10": 5.504683, "activity_20": 5.416921, "activity_30": 5.340713}, "trend_signal": 1, "fair_value": 4.461133, "relative_strength": 9.791987, "rate_of_change": 0.5334431442121725, "market_dynamics": 0.719826, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.555781, "high": 5.794083, "low": 5.555781, "close": 5.779312, "volume": 51247}, "trend_line": 5.257526, "activity_lines": {"activity_5": 5.679199, "activity_10": 5.566684, "activity_20": 5.458085, "activity_30": 5.376347}, "trend_signal": 1, "fair_value": 4.473156, "relative_strength": 11.020528, "rate_of_change": 0.5844487167248029, "market_dynamics": 0.93136, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.777343, "high": 5.921981, "low": 5.741893, "close": 5.834006, "volume": 235254}, "trend_line": 5.286754, "activity_lines": {"activity_5": 5.743318, "activity_10": 5.630806, "activity_20": 5.501626, "activity_30": 5.413539}, "trend_signal": 1, "fair_value": 4.485735, "relative_strength": 10.96192, "rate_of_change": 0.5559268751119787, "market_dynamics": 1.196796, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.869592, "high": 6.021008, "low": 5.817203, "close": 6.021008, "volume": 115558}, "trend_line": 5.324846, "activity_lines": {"activity_5": 5.849122, "activity_10": 5.720396, "activity_20": 5.559544, "activity_30": 5.460911}, "trend_signal": 1, "fair_value": 4.499813, "relative_strength": 12.728253, "rate_of_change": 0.7205177316742899, "market_dynamics": 1.455078, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.912852, "high": 6.11428, "low": 5.912852, "close": 6.014062, "volume": 124335}, "trend_line": 5.362931, "activity_lines": {"activity_5": 5.925338, "activity_10": 5.794715, "activity_20": 5.612958, "activity_30": 5.505376}, "trend_signal": 1, "fair_value": 4.513214, "relative_strength": 12.169184, "rate_of_change": 0.7152319522480032, "market_dynamics": 1.694898, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.977349, "high": 6.016047, "low": 5.627082, "close": 5.697533, "volume": 230750}, "trend_line": 5.386585, "activity_lines": {"activity_5": 5.870284, "activity_10": 5.798316, "activity_20": 5.632108, "activity_30": 5.526963}, "trend_signal": 1, "fair_value": 4.525426, "relative_strength": 13.445025, "rate_of_change": 0.441064783417883, "market_dynamics": 1.617036, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.554648, "high": 5.762029, "low": 5.538771, "close": 5.646927, "volume": 196184}, "trend_line": 5.406659, "activity_lines": {"activity_5": 5.796198, "activity_10": 5.78543, "activity_20": 5.644336, "activity_30": 5.54376}, "trend_signal": 1, "fair_value": 4.537797, "relative_strength": 12.69929, "rate_of_change": 0.372666541045953, "market_dynamics": 1.262957, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.671734, "high": 5.849347, "low": 5.600292, "close": 5.600292, "volume": 89901}, "trend_line": 5.423775, "activity_lines": {"activity_5": 5.715393, "activity_10": 5.759632, "activity_20": 5.65061, "activity_30": 5.556252}, "trend_signal": 1, "fair_value": 4.549513, "relative_strength": 16.58743, "rate_of_change": 0.3165725820696235, "market_dynamics": 0.776172, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.46336, "high": 5.711424, "low": 5.457406, "close": 5.575485, "volume": 151476}, "trend_line": 5.442475, "activity_lines": {"activity_5": 5.6419, "activity_10": 5.727942, "activity_20": 5.653366, "activity_30": 5.56604}, "trend_signal": 1, "fair_value": 4.560692, "relative_strength": 16.002163, "rate_of_change": 0.34477831399716874, "market_dynamics": 0.24315, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.570524, "high": 5.723331, "low": 5.487174, "close": 5.645935, "volume": 54530}, "trend_line": 5.463752, "activity_lines": {"activity_5": 5.621592, "activity_10": 5.709724, "activity_20": 5.661389, "activity_30": 5.579166}, "trend_signal": 1, "fair_value": 4.572519, "relative_strength": 12.68561, "rate_of_change": 0.39094345862866503, "market_dynamics": -0.139892, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.683641, "high": 5.985287, "low": 5.628075, "close": 5.96048, "volume": 45256}, "trend_line": 5.490561, "activity_lines": {"activity_5": 5.730674, "activity_10": 5.748363, "activity_20": 5.698419, "activity_30": 5.611213}, "trend_signal": 1, "fair_value": 4.58615, "relative_strength": 15.290239, "rate_of_change": 0.49067014754694566, "market_dynamics": -0.265448, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.952543, "high": 6.354406, "low": 5.938651, "close": 6.328607, "volume": 54372}, "trend_line": 5.528695, "activity_lines": {"activity_5": 5.944935, "activity_10": 5.848563, "activity_20": 5.767057, "activity_30": 5.665281}, "trend_signal": 1, "fair_value": 4.602647, "relative_strength": 17.367218, "rate_of_change": 0.6945374070154278, "market_dynamics": -0.036119, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.269072, "high": 6.404018, "low": 6.240296, "close": 6.366313, "volume": 68683}, "trend_line": 5.570465, "activity_lines": {"activity_5": 6.126319, "activity_10": 5.945632, "activity_20": 5.834622, "activity_30": 5.719321}, "trend_signal": 1, "fair_value": 4.619432, "relative_strength": 20.143448, "rate_of_change": 0.7555128289768296, "market_dynamics": 0.25008, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.355398, "high": 6.420887, "low": 6.32563, "close": 6.406003, "volume": 39657}, "trend_line": 5.610201, "activity_lines": {"activity_5": 6.269866, "activity_10": 6.04024, "activity_20": 5.901197, "activity_30": 5.773226}, "trend_signal": 1, "fair_value": 4.636287, "relative_strength": 19.361843, "rate_of_change": 0.7133336265464292, "market_dynamics": 0.637514, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.520112, "high": 6.722533, "low": 6.453631, "close": 6.697726, "volume": 119930}, "trend_line": 5.661813, "activity_lines": {"activity_5": 6.455285, "activity_10": 6.180887, "activity_20": 5.990053, "activity_30": 5.843389}, "trend_signal": 1, "fair_value": 4.655256, "relative_strength": 23.680029, "rate_of_change": 0.9199670386141322, "market_dynamics": 1.030043, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.728486, "high": 6.828, "low": 6.556826, "close": 6.658, "volume": 163749}, "trend_line": 5.708548, "activity_lines": {"activity_5": 6.557343, "activity_10": 6.301882, "activity_20": 6.068422, "activity_30": 5.907659}, "trend_signal": 1, "fair_value": 4.673654, "relative_strength": 24.098162, "rate_of_change": 0.8254423097336483, "market_dynamics": 1.205874, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.618, "high": 6.915, "low": 6.461, "close": 6.915, "volume": 69775}, "trend_line": 5.761405, "activity_lines": {"activity_5": 6.698566, "activity_10": 6.452141, "activity_20": 6.164785, "activity_30": 5.985495}, "trend_signal": 1, "fair_value": 4.693642, "relative_strength": 23.18781, "rate_of_change": 0.9259272235251326, "market_dynamics": 1.318347, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 7.53, "low": 7.021, "close": 7.465, "volume": 359141}, "trend_line": 5.831651, "activity_lines": {"activity_5": 6.98403, "activity_10": 6.679343, "activity_20": 6.306329, "activity_30": 6.095404}, "trend_signal": 1, "fair_value": 4.716769, "relative_strength": 30.686741, "rate_of_change": 1.21925120695386, "market_dynamics": 1.604108, "expectation": {"probability": 57.775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f6847d-b972-40c3-9f24-4cecdaabd722/", "share_image": "https://sharemaestro.com/terminal/a6f6847d-b972-40c3-9f24-4cecdaabd722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}