{"ticker": {"uuid": "a6f8d855-838f-488c-a56a-8c9f68b9bc3a", "symbol": "DAXESG", "name": "Amundi DAX 50 ESG UCITS ETF DR - EUR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAXESG rose 9.29%, moving from 81.29 to 88.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.64 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.84"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.419998, "high": 89.120003, "low": 88.279999, "close": 88.839996, "volume": 2429}, "trend_line": 83.322667, "activity_lines": {"activity_5": 86.739333, "activity_10": 85.430001, "activity_20": 84.296334, "activity_30": 84.028839}, "trend_signal": 1, "fair_value": 70.995706, "relative_strength": -5.638464, "rate_of_change": 0.30295289206879805, "market_dynamics": 0.482345, "expectation": {"probability": 55.2608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.220001, "high": 56.220001, "low": 56.220001, "close": 56.220001, "volume": 0}, "trend_line": 55.225, "activity_lines": {"activity_5": 56.510667, "activity_10": 56.698545, "activity_20": 56.612285, "activity_30": 56.136258}, "trend_signal": 1, "fair_value": 54.675694, "relative_strength": -3.044149, "rate_of_change": 0.2577927854328977, "market_dynamics": -0.78568, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.220001, "high": 58.720001, "low": 56.220001, "close": 58.720001, "volume": 5}, "trend_line": 55.433333, "activity_lines": {"activity_5": 57.200667, "activity_10": 57.049818, "activity_20": 56.817904, "activity_30": 56.361742}, "trend_signal": 1, "fair_value": 54.712798, "relative_strength": -1.129399, "rate_of_change": 0.37724400181076706, "market_dynamics": -0.575041, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.720001, "high": 58.720001, "low": 58.720001, "close": 58.720001, "volume": 0}, "trend_line": 55.626666, "activity_lines": {"activity_5": 57.760001, "activity_10": 57.360728, "activity_20": 57.009571, "activity_30": 56.573785}, "trend_signal": 1, "fair_value": 54.749227, "relative_strength": 1.313955, "rate_of_change": 0.34876668880798245, "market_dynamics": -0.220286, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.720001, "high": 58.720001, "low": 58.720001, "close": 58.720001, "volume": 0}, "trend_line": 55.818666, "activity_lines": {"activity_5": 58.220001, "activity_10": 57.637637, "activity_20": 57.188667, "activity_30": 56.773355}, "trend_signal": 1, "fair_value": 54.785, "relative_strength": -2.228136, "rate_of_change": 0.3451582016437947, "market_dynamics": 0.132194, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.720001, "high": 58.720001, "low": 57.869999, "close": 57.869999, "volume": 11}, "trend_line": 55.982333, "activity_lines": {"activity_5": 58.27, "activity_10": 57.739091, "activity_20": 57.280048, "activity_30": 56.905699}, "trend_signal": 1, "fair_value": 54.812544, "relative_strength": -1.990353, "rate_of_change": 0.2932119517152142, "market_dynamics": 0.365017, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.869999, "high": 57.869999, "low": 56.299999, "close": 56.669998, "volume": 2}, "trend_line": 56.171333, "activity_lines": {"activity_5": 57.809999, "activity_10": 57.605636, "activity_20": 57.253857, "activity_30": 56.950064}, "trend_signal": 1, "fair_value": 54.828982, "relative_strength": -6.74495, "rate_of_change": 0.33760650882484666, "market_dynamics": 0.076104, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.700001, "high": 58.09, "low": 57.700001, "close": 58.240002, "volume": 206}, "trend_line": 56.412666, "activity_lines": {"activity_5": 57.843333, "activity_10": 57.759273, "activity_20": 57.376095, "activity_30": 57.083527}, "trend_signal": 1, "fair_value": 54.858903, "relative_strength": -4.613237, "rate_of_change": 0.42963730271454387, "market_dynamics": -0.090382, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.240002, "high": 58.240002, "low": 58.240002, "close": 58.240002, "volume": 0}, "trend_line": 56.681, "activity_lines": {"activity_5": 57.908667, "activity_10": 57.886001, "activity_20": 57.493238, "activity_30": 57.201419}, "trend_signal": 1, "fair_value": 54.888304, "relative_strength": -6.579928, "rate_of_change": 0.47566268185232696, "market_dynamics": -0.352363, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.240002, "high": 58.919998, "low": 57.790001, "close": 57.790001, "volume": 55}, "trend_line": 56.878333, "activity_lines": {"activity_5": 57.856001, "activity_10": 57.912546, "activity_20": 57.563238, "activity_30": 57.272968}, "trend_signal": 1, "fair_value": 54.913319, "relative_strength": -4.168444, "rate_of_change": 0.34814664526031724, "market_dynamics": -0.468202, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.290001, "high": 57.450001, "low": 57.290001, "close": 57.450001, "volume": 5}, "trend_line": 56.948667, "activity_lines": {"activity_5": 57.752001, "activity_10": 57.859637, "activity_20": 57.585286, "activity_30": 57.30985}, "trend_signal": 1, "fair_value": 54.935, "relative_strength": -3.555151, "rate_of_change": 0.12365692925635245, "market_dynamics": -0.434541, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.450001, "high": 57.450001, "low": 56.889999, "close": 57.110001, "volume": 4}, "trend_line": 57.025, "activity_lines": {"activity_5": 57.562668, "activity_10": 57.722546, "activity_20": 57.564096, "activity_30": 57.320258}, "trend_signal": 1, "fair_value": 54.953432, "relative_strength": -2.166771, "rate_of_change": 0.13403825589104343, "market_dynamics": -0.700136, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.330002, "high": 56.93, "low": 56.169998, "close": 56.200001, "volume": 8}, "trend_line": 57.038667, "activity_lines": {"activity_5": 57.040668, "activity_10": 57.403819, "activity_20": 57.45262, "activity_30": 57.267033}, "trend_signal": 1, "fair_value": 54.963907, "relative_strength": -4.951379, "rate_of_change": 0.023966681280136952, "market_dynamics": -0.925664, "expectation": {"probability": 35.818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.200001, "high": 57.330002, "low": 56.200001, "close": 57.18, "volume": 1663}, "trend_line": 57.075333, "activity_lines": {"activity_5": 56.981334, "activity_10": 57.309092, "activity_20": 57.435905, "activity_30": 57.276151}, "trend_signal": 0, "fair_value": 54.982375, "relative_strength": -4.671391, "rate_of_change": 0.06428270843006179, "market_dynamics": -0.909787, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.18, "high": 57.18, "low": 56.209999, "close": 56.369999, "volume": 615}, "trend_line": 57.044333, "activity_lines": {"activity_5": 56.722667, "activity_10": 57.095091, "activity_20": 57.340477, "activity_30": 57.230645}, "trend_signal": 0, "fair_value": 54.993843, "relative_strength": -4.534323, "rate_of_change": -0.054314181574724764, "market_dynamics": -0.926033, "expectation": {"probability": 32.7529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.369999, "high": 57.549999, "low": 56.369999, "close": 57.32, "volume": 1}, "trend_line": 57.049, "activity_lines": {"activity_5": 56.875333, "activity_10": 57.096546, "activity_20": 57.341239, "activity_30": 57.24843}, "trend_signal": 0, "fair_value": 55.01291, "relative_strength": -5.040576, "rate_of_change": 0.008181356069143197, "market_dynamics": -0.901752, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.32, "high": 57.32, "low": 56.240002, "close": 56.259998, "volume": 6}, "trend_line": 57.043, "activity_lines": {"activity_5": 56.683333, "activity_10": 56.915273, "activity_20": 57.239286, "activity_30": 57.197527}, "trend_signal": 0, "fair_value": 55.023049, "relative_strength": -5.618907, "rate_of_change": -0.010517274623569611, "market_dynamics": -0.923628, "expectation": {"probability": 33.8902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.259998, "high": 56.259998, "low": 55.119999, "close": 55.119999, "volume": 6}, "trend_line": 56.974667, "activity_lines": {"activity_5": 56.167999, "activity_10": 56.534181, "activity_20": 57.031143, "activity_30": 57.073462}, "trend_signal": 0, "fair_value": 55.02383, "relative_strength": -6.252516, "rate_of_change": -0.119792086671463, "market_dynamics": -1.170122, "expectation": {"probability": 33.3594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.75, "high": 55.75, "low": 54.599998, "close": 55.16, "volume": 2155}, "trend_line": 56.902, "activity_lines": {"activity_5": 55.737999, "activity_10": 56.217091, "activity_20": 56.834619, "activity_30": 56.956387}, "trend_signal": 0, "fair_value": 55.02492, "relative_strength": -4.592353, "rate_of_change": -0.12754264978853777, "market_dynamics": -1.234767, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 56.923333, "activity_lines": {"activity_5": 55.442666, "activity_10": 55.956, "activity_20": 56.647952, "activity_30": 56.844}, "trend_signal": 0, "fair_value": 55.025992, "relative_strength": -5.875023, "rate_of_change": 0.03749077361076675, "market_dynamics": -1.376568, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.689999, "high": 54.990002, "low": 54.689999, "close": 54.990002, "volume": 5}, "trend_line": 56.917333, "activity_lines": {"activity_5": 55.171334, "activity_10": 55.711818, "activity_20": 56.453, "activity_30": 56.719269}, "trend_signal": 0, "fair_value": 55.025708, "relative_strength": -3.019351, "rate_of_change": -0.010540493122565798, "market_dynamics": -1.357918, "expectation": {"probability": 33.9189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.990002, "high": 54.990002, "low": 52.529999, "close": 52.580002, "volume": 26}, "trend_line": 56.791667, "activity_lines": {"activity_5": 54.252001, "activity_10": 55.074182, "activity_20": 56.034381, "activity_30": 56.439441}, "trend_signal": 0, "fair_value": 55.006601, "relative_strength": -6.846907, "rate_of_change": -0.2207868734819365, "market_dynamics": -1.359927, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.66, "high": 53.360001, "low": 52.419998, "close": 53.360001, "volume": 1244}, "trend_line": 56.687, "activity_lines": {"activity_5": 53.838001, "activity_10": 54.660728, "activity_20": 55.707381, "activity_30": 56.218043}, "trend_signal": 0, "fair_value": 54.993837, "relative_strength": -9.854828, "rate_of_change": -0.184299925550696, "market_dynamics": -1.360337, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.349998, "high": 54.5, "low": 54.02, "close": 54.5, "volume": 6}, "trend_line": 56.608667, "activity_lines": {"activity_5": 53.921334, "activity_10": 54.506182, "activity_20": 55.514477, "activity_30": 56.076947}, "trend_signal": 0, "fair_value": 54.990038, "relative_strength": -7.192763, "rate_of_change": -0.1381851218092343, "market_dynamics": -1.302378, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.5, "high": 56.82, "low": 54.5, "close": 56.57, "volume": 84}, "trend_line": 56.575334, "activity_lines": {"activity_5": 54.738667, "activity_10": 54.776728, "activity_20": 55.53881, "activity_30": 56.074452}, "trend_signal": 0, "fair_value": 55.002099, "relative_strength": -6.732233, "rate_of_change": -0.05888320952690681, "market_dynamics": -1.057585, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.259998, "high": 57.560001, "low": 57.259998, "close": 57.560001, "volume": 6}, "trend_line": 56.595667, "activity_lines": {"activity_5": 55.792001, "activity_10": 55.223637, "activity_20": 55.667667, "activity_30": 56.137979}, "trend_signal": 0, "fair_value": 55.021477, "relative_strength": -4.722191, "rate_of_change": 0.0359396906079261, "market_dynamics": -0.645123, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.560001, "high": 59.209999, "low": 57.560001, "close": 59.209999, "volume": 16}, "trend_line": 56.677334, "activity_lines": {"activity_5": 57.224, "activity_10": 55.966182, "activity_20": 55.955143, "activity_30": 56.306645}, "trend_signal": 0, "fair_value": 55.05297, "relative_strength": -3.459271, "rate_of_change": 0.144299032645031, "market_dynamics": -0.153882, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.32, "high": 59.970001, "low": 59.279999, "close": 59.970001, "volume": 33}, "trend_line": 56.784334, "activity_lines": {"activity_5": 58.467334, "activity_10": 56.793273, "activity_20": 56.302905, "activity_30": 56.519076}, "trend_signal": 0, "fair_value": 55.089664, "relative_strength": -3.561742, "rate_of_change": 0.18878799062778662, "market_dynamics": 0.396334, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.970001, "high": 60.950001, "low": 59.970001, "close": 60.560001, "volume": 1065}, "trend_line": 56.895334, "activity_lines": {"activity_5": 59.466667, "activity_10": 57.639455, "activity_20": 56.698619, "activity_30": 56.762667}, "trend_signal": 0, "fair_value": 55.130185, "relative_strength": -2.370651, "rate_of_change": 0.19547644954327914, "market_dynamics": 0.835513, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.349998, "high": 60.52, "low": 60.220001, "close": 60.380001, "volume": 16}, "trend_line": 57.014, "activity_lines": {"activity_5": 60.002001, "activity_10": 58.354728, "activity_20": 57.066143, "activity_30": 56.987484}, "trend_signal": 0, "fair_value": 55.168787, "relative_strength": -2.458835, "rate_of_change": 0.20856894872961743, "market_dynamics": 1.006959, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.389999, "high": 60.43, "low": 60.369999, "close": 60.43, "volume": 540}, "trend_line": 57.154334, "activity_lines": {"activity_5": 60.300001, "activity_10": 58.984182, "activity_20": 57.426096, "activity_30": 57.207871}, "trend_signal": 1, "fair_value": 55.20719, "relative_strength": -2.258605, "rate_of_change": 0.24613954467323068, "market_dynamics": 1.064094, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.709999, "high": 60.709999, "low": 60.459999, "close": 60.459999, "volume": 3}, "trend_line": 57.295667, "activity_lines": {"activity_5": 60.416667, "activity_10": 59.520182, "activity_20": 57.774715, "activity_30": 57.42114}, "trend_signal": 1, "fair_value": 55.245254, "relative_strength": -2.42798, "rate_of_change": 0.24728308442891322, "market_dynamics": 1.043918, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.900002, "high": 59.990002, "low": 59.900002, "close": 59.990002, "volume": 26}, "trend_line": 57.338, "activity_lines": {"activity_5": 60.293334, "activity_10": 59.827455, "activity_20": 58.06262, "activity_30": 57.594968}, "trend_signal": 1, "fair_value": 55.279388, "relative_strength": -3.119222, "rate_of_change": 0.07388516831473363, "market_dynamics": 0.873496, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.349998, "high": 59.349998, "low": 58.310001, "close": 58.41, "volume": 184}, "trend_line": 57.327667, "activity_lines": {"activity_5": 59.642, "activity_10": 59.72691, "activity_20": 58.182, "activity_30": 57.664129}, "trend_signal": 1, "fair_value": 55.30175, "relative_strength": -4.910162, "rate_of_change": -0.018021207576132427, "market_dynamics": 0.76515, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.119999, "high": 60.48, "low": 59.119999, "close": 60.490002, "volume": 466}, "trend_line": 57.386667, "activity_lines": {"activity_5": 59.827334, "activity_10": 59.933455, "activity_20": 58.49362, "activity_30": 57.868151}, "trend_signal": 1, "fair_value": 55.338546, "relative_strength": -1.720856, "rate_of_change": 0.10291714818955497, "market_dynamics": 0.708549, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.490002, "high": 60.490002, "low": 60.330002, "close": 60.330002, "volume": 9}, "trend_line": 57.468667, "activity_lines": {"activity_5": 59.952001, "activity_10": 60.039637, "activity_20": 58.770382, "activity_30": 58.058044}, "trend_signal": 1, "fair_value": 55.373697, "relative_strength": -2.954934, "rate_of_change": 0.14289033374250631, "market_dynamics": 0.671249, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.330002, "high": 60.720001, "low": 60.330002, "close": 60.400002, "volume": 287}, "trend_line": 57.593001, "activity_lines": {"activity_5": 60.106668, "activity_10": 60.108183, "activity_20": 59.039477, "activity_30": 58.247162}, "trend_signal": 1, "fair_value": 55.408846, "relative_strength": -4.059848, "rate_of_change": 0.2163509378075491, "market_dynamics": 0.724117, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.400002, "high": 61.110001, "low": 60.360001, "close": 61.060001, "volume": 28}, "trend_line": 57.687001, "activity_lines": {"activity_5": 60.485335, "activity_10": 60.275092, "activity_20": 59.351715, "activity_30": 58.470839}, "trend_signal": 1, "fair_value": 55.44809, "relative_strength": -4.648415, "rate_of_change": 0.16321427667921176, "market_dynamics": 0.82832, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.060001, "high": 62.299999, "low": 61.060001, "close": 62.400002, "volume": 90}, "trend_line": 57.825667, "activity_lines": {"activity_5": 61.239335, "activity_10": 60.66582, "activity_20": 59.763287, "activity_30": 58.774904}, "trend_signal": 1, "fair_value": 55.496034, "relative_strength": -5.277924, "rate_of_change": 0.24037651047243835, "market_dynamics": 0.915919, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.349998, "high": 63.52, "low": 62.349998, "close": 63.52, "volume": 55}, "trend_line": 58.016667, "activity_lines": {"activity_5": 62.100668, "activity_10": 61.226728, "activity_20": 60.247049, "activity_30": 59.14228}, "trend_signal": 1, "fair_value": 55.550993, "relative_strength": -4.144728, "rate_of_change": 0.33030315067527954, "market_dynamics": 1.065151, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.279999, "high": 63.369999, "low": 63.139999, "close": 63.139999, "volume": 54}, "trend_line": 58.206334, "activity_lines": {"activity_5": 62.633334, "activity_10": 61.661455, "activity_20": 60.65481, "activity_30": 59.472818}, "trend_signal": 1, "fair_value": 55.602619, "relative_strength": -5.86847, "rate_of_change": 0.32691812509670715, "market_dynamics": 1.077015, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.18, "high": 64.110001, "low": 63.18, "close": 63.790001, "volume": 15}, "trend_line": 58.429001, "activity_lines": {"activity_5": 63.195334, "activity_10": 62.165092, "activity_20": 61.085667, "activity_30": 59.833054}, "trend_signal": 1, "fair_value": 55.657939, "relative_strength": -6.168595, "rate_of_change": 0.3825477137934873, "market_dynamics": 1.113878, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.790001, "high": 64.540001, "low": 63.639999, "close": 64.540001, "volume": 179}, "trend_line": 58.707001, "activity_lines": {"activity_5": 63.781334, "activity_10": 62.744546, "activity_20": 61.534572, "activity_30": 60.227313}, "trend_signal": 1, "fair_value": 55.71755, "relative_strength": -5.955009, "rate_of_change": 0.4757911229733308, "market_dynamics": 1.13156, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.699997, "high": 65.230003, "low": 64.699997, "close": 65.230003, "volume": 35}, "trend_line": 58.975334, "activity_lines": {"activity_5": 64.365335, "activity_10": 63.366728, "activity_20": 61.995953, "activity_30": 60.648151}, "trend_signal": 1, "fair_value": 55.780967, "relative_strength": -5.877887, "rate_of_change": 0.45707155097225693, "market_dynamics": 1.084565, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.720001, "high": 65.720001, "low": 65.029999, "close": 65.309998, "volume": 84}, "trend_line": 59.273334, "activity_lines": {"activity_5": 64.787334, "activity_10": 63.879455, "activity_20": 62.413858, "activity_30": 61.056839}, "trend_signal": 1, "fair_value": 55.844073, "relative_strength": -3.569902, "rate_of_change": 0.5052959937454561, "market_dynamics": 1.142277, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.760002, "high": 65.18, "low": 64.760002, "close": 65.18, "volume": 81}, "trend_line": 59.535334, "activity_lines": {"activity_5": 65.046667, "activity_10": 64.28091, "activity_20": 62.777763, "activity_30": 61.437915}, "trend_signal": 1, "fair_value": 55.905493, "relative_strength": -2.955454, "rate_of_change": 0.44202001527364815, "market_dynamics": 1.185809, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.470001, "high": 64.470001, "low": 63.07, "close": 63.310001, "volume": 115}, "trend_line": 59.770334, "activity_lines": {"activity_5": 64.546667, "activity_10": 64.254182, "activity_20": 62.927286, "activity_30": 61.681442}, "trend_signal": 1, "fair_value": 55.953889, "relative_strength": -5.989139, "rate_of_change": 0.39472357709456946, "market_dynamics": 1.021055, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.310001, "high": 64.470001, "low": 63.310001, "close": 64.82, "volume": 100}, "trend_line": 60.093667, "activity_lines": {"activity_5": 64.582, "activity_10": 64.449091, "activity_20": 63.201096, "activity_30": 62.007226}, "trend_signal": 1, "fair_value": 56.011461, "relative_strength": -4.473702, "rate_of_change": 0.5409589981545113, "market_dynamics": 1.042961, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.739998, "high": 64.760002, "low": 63.869999, "close": 63.91, "volume": 20}, "trend_line": 60.385334, "activity_lines": {"activity_5": 64.295333, "activity_10": 64.410182, "activity_20": 63.365143, "activity_30": 62.253441}, "trend_signal": 1, "fair_value": 56.062419, "relative_strength": -3.912363, "rate_of_change": 0.48535397249097273, "market_dynamics": 0.760361, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.91, "high": 66.870003, "low": 63.91, "close": 66.790001, "volume": 45}, "trend_line": 60.773001, "activity_lines": {"activity_5": 65.056667, "activity_10": 64.867455, "activity_20": 63.787524, "activity_30": 62.666646}, "trend_signal": 1, "fair_value": 56.131186, "relative_strength": -2.420153, "rate_of_change": 0.6419886656584535, "market_dynamics": 0.699845, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.790001, "high": 67.589996, "low": 66.790001, "close": 66.900002, "volume": 106}, "trend_line": 61.170001, "activity_lines": {"activity_5": 65.756001, "activity_10": 65.285273, "activity_20": 64.189858, "activity_30": 63.061936}, "trend_signal": 1, "fair_value": 56.190224, "relative_strength": -4.131106, "rate_of_change": 0.6532506104149743, "market_dynamics": 0.850653, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 66.389999, "close": 66.389999, "volume": 168}, "trend_line": 61.630334, "activity_lines": {"activity_5": 66.170667, "activity_10": 65.542, "activity_20": 64.51281, "activity_30": 63.39871}, "trend_signal": 1, "fair_value": 56.245481, "relative_strength": -2.164387, "rate_of_change": 0.7525469878609264, "market_dynamics": 0.780536, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.389999, "high": 66.389999, "low": 66.080002, "close": 66.18, "volume": 20}, "trend_line": 62.057667, "activity_lines": {"activity_5": 66.31, "activity_10": 65.713273, "activity_20": 64.787524, "activity_30": 63.692237}, "trend_signal": 1, "fair_value": 56.292724, "relative_strength": -2.32556, "rate_of_change": 0.6933809575005783, "market_dynamics": 0.753503, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.589996, "high": 66.779999, "low": 66.370003, "close": 66.330002, "volume": 463}, "trend_line": 62.452001, "activity_lines": {"activity_5": 66.408667, "activity_10": 65.882001, "activity_20": 65.047048, "activity_30": 63.967872}, "trend_signal": 1, "fair_value": 56.341186, "relative_strength": -2.429608, "rate_of_change": 0.6354315575543641, "market_dynamics": 0.596493, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.050003, "high": 66.099998, "low": 64.620003, "close": 64.459999, "volume": 965}, "trend_line": 62.715001, "activity_lines": {"activity_5": 65.722667, "activity_10": 65.690728, "activity_20": 65.090762, "activity_30": 64.09742}, "trend_signal": 1, "fair_value": 56.38234, "relative_strength": 0.743235, "rate_of_change": 0.4211234160455453, "market_dynamics": 0.198574, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.440002, "high": 65.040001, "low": 64.440002, "close": 64.629997, "volume": 3333}, "trend_line": 62.950667, "activity_lines": {"activity_5": 65.248666, "activity_10": 65.545818, "activity_20": 65.131762, "activity_30": 64.220968}, "trend_signal": 1, "fair_value": 56.418814, "relative_strength": -0.731818, "rate_of_change": 0.37577293509092335, "market_dynamics": -0.142868, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.879997, "high": 65.419998, "low": 64.839996, "close": 65.239998, "volume": 8527}, "trend_line": 63.151667, "activity_lines": {"activity_5": 65.129332, "activity_10": 65.521818, "activity_20": 65.210381, "activity_30": 64.368667}, "trend_signal": 1, "fair_value": 56.459199, "relative_strength": 0.784837, "rate_of_change": 0.319297649379951, "market_dynamics": -0.222821, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.529999, "high": 65.860001, "low": 64.900002, "close": 65.860001, "volume": 526}, "trend_line": 63.348, "activity_lines": {"activity_5": 65.293333, "activity_10": 65.575454, "activity_20": 65.325, "activity_30": 64.543398}, "trend_signal": 1, "fair_value": 56.502724, "relative_strength": -0.611438, "rate_of_change": 0.3108912390230263, "market_dynamics": -0.474281, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.220001, "high": 66.220001, "low": 65.190002, "close": 65.190002, "volume": 20}, "trend_line": 63.502334, "activity_lines": {"activity_5": 65.255333, "activity_10": 65.488364, "activity_20": 65.352952, "activity_30": 64.662237}, "trend_signal": 1, "fair_value": 56.539583, "relative_strength": -3.22172, "rate_of_change": 0.243628843846686, "market_dynamics": -0.609383, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.0, "high": 67.0, "low": 66.519997, "close": 66.519997, "volume": 10}, "trend_line": 63.707, "activity_lines": {"activity_5": 65.736666, "activity_10": 65.619818, "activity_20": 65.494286, "activity_30": 64.856925}, "trend_signal": 1, "fair_value": 56.600481, "relative_strength": -0.120605, "rate_of_change": 0.32229681510604496, "market_dynamics": -0.625414, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.440002, "high": 66.010002, "low": 64.5, "close": 65.18, "volume": 21345}, "trend_line": 63.865334, "activity_lines": {"activity_5": 65.634, "activity_10": 65.512545, "activity_20": 65.493714, "activity_30": 64.951957}, "trend_signal": 1, "fair_value": 56.640865, "relative_strength": -0.917704, "rate_of_change": 0.2485346979138814, "market_dynamics": -0.597397, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.769997, "high": 65.769997, "low": 62.889999, "close": 62.560001, "volume": 150}, "trend_line": 63.935334, "activity_lines": {"activity_5": 64.621333, "activity_10": 64.960182, "activity_20": 65.233905, "activity_30": 64.867742}, "trend_signal": 1, "fair_value": 56.661763, "relative_strength": 0.492258, "rate_of_change": 0.1096056273658575, "market_dynamics": -0.770448, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.130001, "high": 61.439999, "low": 60.5, "close": 61.439999, "volume": 178}, "trend_line": 63.983667, "activity_lines": {"activity_5": 63.414, "activity_10": 64.273818, "activity_20": 64.873286, "activity_30": 64.706753}, "trend_signal": 0, "fair_value": 56.675481, "relative_strength": -0.473756, "rate_of_change": 0.07559669587398968, "market_dynamics": -0.902058, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.439999, "high": 64.690002, "low": 61.439999, "close": 64.690002, "volume": 22}, "trend_line": 64.193, "activity_lines": {"activity_5": 63.584667, "activity_10": 64.264545, "activity_20": 64.836952, "activity_30": 64.752323}, "trend_signal": 0, "fair_value": 56.709071, "relative_strength": 0.897085, "rate_of_change": 0.32716630636378013, "market_dynamics": -1.073481, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.809998, "high": 65.209999, "low": 64.809998, "close": 64.879997, "volume": 160}, "trend_line": 64.339334, "activity_lines": {"activity_5": 63.851999, "activity_10": 64.319636, "activity_20": 64.821285, "activity_30": 64.796645}, "trend_signal": 0, "fair_value": 56.742147, "relative_strength": -0.574668, "rate_of_change": 0.22795943482933648, "market_dynamics": -1.291482, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.849998, "high": 67.349998, "low": 65.849998, "close": 67.230003, "volume": 95}, "trend_line": 64.569334, "activity_lines": {"activity_5": 65.012001, "activity_10": 64.794364, "activity_20": 65.031476, "activity_30": 64.98314}, "trend_signal": 1, "fair_value": 56.792468, "relative_strength": 0.899481, "rate_of_change": 0.3574796095962137, "market_dynamics": -0.975782, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.360001, "high": 67.550003, "low": 66.290001, "close": 66.290001, "volume": 9}, "trend_line": 64.765667, "activity_lines": {"activity_5": 65.722001, "activity_10": 65.050909, "activity_20": 65.142381, "activity_30": 65.094151}, "trend_signal": 1, "fair_value": 56.840609, "relative_strength": 2.7277, "rate_of_change": 0.3040653942628488, "market_dynamics": -0.676731, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.559998, "high": 65.739998, "low": 65.529999, "close": 65.529999, "volume": 37}, "trend_line": 64.914667, "activity_lines": {"activity_5": 65.93, "activity_10": 65.150182, "activity_20": 65.166714, "activity_30": 65.143462}, "trend_signal": 1, "fair_value": 56.884135, "relative_strength": 0.743528, "rate_of_change": 0.23006016443866922, "market_dynamics": -0.488347, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.169998, "high": 67.519997, "low": 66.150002, "close": 67.5, "volume": 209}, "trend_line": 65.084667, "activity_lines": {"activity_5": 66.522, "activity_10": 65.613637, "activity_20": 65.375286, "activity_30": 65.310258}, "trend_signal": 1, "fair_value": 56.943237, "relative_strength": 3.144628, "rate_of_change": 0.26188226460439473, "market_dynamics": -0.113047, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.5, "high": 68.220001, "low": 67.5, "close": 68.220001, "volume": 3}, "trend_line": 65.241333, "activity_lines": {"activity_5": 67.166667, "activity_10": 66.166, "activity_20": 65.635333, "activity_30": 65.512538}, "trend_signal": 1, "fair_value": 57.011827, "relative_strength": 1.335164, "rate_of_change": 0.2407110725480109, "market_dynamics": 0.072175, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.220001, "high": 68.739998, "low": 68.220001, "close": 68.440002, "volume": 46}, "trend_line": 65.418, "activity_lines": {"activity_5": 67.662001, "activity_10": 66.727455, "activity_20": 65.909524, "activity_30": 65.718903}, "trend_signal": 1, "fair_value": 57.084583, "relative_strength": 5.034494, "rate_of_change": 0.27078999136944215, "market_dynamics": 0.303481, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.440002, "high": 68.709999, "low": 67.910004, "close": 68.839996, "volume": 69}, "trend_line": 65.586333, "activity_lines": {"activity_5": 68.209999, "activity_10": 67.302363, "activity_20": 66.214476, "activity_30": 65.939677}, "trend_signal": 1, "fair_value": 57.151506, "relative_strength": 3.395268, "rate_of_change": 0.2573190864899414, "market_dynamics": 0.582325, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.839996, "high": 69.410004, "low": 68.839996, "close": 69.25, "volume": 75}, "trend_line": 65.743333, "activity_lines": {"activity_5": 68.724666, "activity_10": 67.837636, "activity_20": 66.546809, "activity_30": 66.176043}, "trend_signal": 1, "fair_value": 57.221058, "relative_strength": 1.407019, "rate_of_change": 0.23937914016325731, "market_dynamics": 0.677829, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.25, "high": 69.25, "low": 69.25, "close": 69.25, "volume": 0}, "trend_line": 65.877333, "activity_lines": {"activity_5": 68.991333, "activity_10": 68.230909, "activity_20": 66.864524, "activity_30": 66.402279}, "trend_signal": 1, "fair_value": 57.286763, "relative_strength": 2.589581, "rate_of_change": 0.2038229488608162, "market_dynamics": 0.690942, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.25, "high": 69.25, "low": 67.360001, "close": 67.860001, "volume": 7}, "trend_line": 65.962333, "activity_lines": {"activity_5": 68.678, "activity_10": 68.288545, "activity_20": 67.035952, "activity_30": 66.530194}, "trend_signal": 1, "fair_value": 57.334263, "relative_strength": 0.724378, "rate_of_change": 0.1290276884767147, "market_dynamics": 0.64495, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.860001, "high": 67.860001, "low": 67.300003, "close": 67.809998, "volume": 40}, "trend_line": 66.05, "activity_lines": {"activity_5": 68.371999, "activity_10": 68.282909, "activity_20": 67.186428, "activity_30": 66.649398}, "trend_signal": 1, "fair_value": 57.381442, "relative_strength": 3.111705, "rate_of_change": 0.13290463816674913, "market_dynamics": 0.636907, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.239998, "high": 68.239998, "low": 66.879997, "close": 67.82, "volume": 62}, "trend_line": 66.200333, "activity_lines": {"activity_5": 68.111333, "activity_10": 68.268545, "activity_20": 67.322714, "activity_30": 66.763591}, "trend_signal": 1, "fair_value": 57.426442, "relative_strength": 1.9296, "rate_of_change": 0.2276048448145396, "market_dynamics": 0.60197, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.720001, "high": 67.720001, "low": 66.25, "close": 67.739998, "volume": 1687}, "trend_line": 66.297667, "activity_lines": {"activity_5": 67.891999, "activity_10": 68.211818, "activity_20": 67.439095, "activity_30": 66.862924}, "trend_signal": 1, "fair_value": 57.477468, "relative_strength": 3.859464, "rate_of_change": 0.1470294718910305, "market_dynamics": 0.598682, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.32, "high": 68.32, "low": 67.839996, "close": 68.230003, "volume": 449}, "trend_line": 66.441667, "activity_lines": {"activity_5": 67.936667, "activity_10": 68.204, "activity_20": 67.59319, "activity_30": 66.987591}, "trend_signal": 1, "fair_value": 57.546506, "relative_strength": 4.795494, "rate_of_change": 0.21720221316383764, "market_dynamics": 0.594986, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.199997, "high": 71.410004, "low": 69.199997, "close": 71.360001, "volume": 4814}, "trend_line": 66.594, "activity_lines": {"activity_5": 69.092667, "activity_10": 68.752, "activity_20": 68.030905, "activity_30": 67.304903}, "trend_signal": 1, "fair_value": 57.635609, "relative_strength": 5.307982, "rate_of_change": 0.22927329622840245, "market_dynamics": 0.790762, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.400002, "high": 71.900002, "low": 71.260002, "close": 71.419998, "volume": 1187}, "trend_line": 66.744667, "activity_lines": {"activity_5": 70.035333, "activity_10": 69.253818, "activity_20": 68.451286, "activity_30": 67.616258}, "trend_signal": 1, "fair_value": 57.720032, "relative_strength": 4.921513, "rate_of_change": 0.2262471093492098, "market_dynamics": 0.978666, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.150002, "high": 71.330002, "low": 68.830002, "close": 69.580002, "volume": 30}, "trend_line": 66.851, "activity_lines": {"activity_5": 70.124001, "activity_10": 69.366909, "activity_20": 68.666714, "activity_30": 67.799183}, "trend_signal": 1, "fair_value": 57.787468, "relative_strength": 5.543757, "rate_of_change": 0.15931310287306133, "market_dynamics": 0.966764, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.580002, "high": 69.639999, "low": 69.580002, "close": 69.669998, "volume": 150}, "trend_line": 66.967333, "activity_lines": {"activity_5": 70.125333, "activity_10": 69.482909, "activity_20": 68.857286, "activity_30": 67.981054}, "trend_signal": 1, "fair_value": 57.85125, "relative_strength": 4.408435, "rate_of_change": 0.17401833929185406, "market_dynamics": 0.878806, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.360001, "high": 70.010002, "low": 69.169998, "close": 69.419998, "volume": 2288}, "trend_line": 67.070333, "activity_lines": {"activity_5": 69.914666, "activity_10": 69.545818, "activity_20": 68.984857, "activity_30": 68.13929}, "trend_signal": 1, "fair_value": 57.910545, "relative_strength": 4.085221, "rate_of_change": 0.15380633420179454, "market_dynamics": 0.528878, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.370003, "high": 71.150002, "low": 70.349998, "close": 70.129997, "volume": 382}, "trend_line": 67.259333, "activity_lines": {"activity_5": 69.861332, "activity_10": 69.734726, "activity_20": 69.157523, "activity_30": 68.336688}, "trend_signal": 1, "fair_value": 57.97657, "relative_strength": 2.23706, "rate_of_change": 0.2817937403113727, "market_dynamics": 0.165422, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.800003, "high": 72.360001, "low": 69.800003, "close": 72.330002, "volume": 219}, "trend_line": 67.516, "activity_lines": {"activity_5": 70.623333, "activity_10": 70.282363, "activity_20": 69.514714, "activity_30": 68.663828}, "trend_signal": 1, "fair_value": 58.056699, "relative_strength": 1.953628, "rate_of_change": 0.38160800672823697, "market_dynamics": 0.188436, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.300003, "high": 74.290001, "low": 72.25, "close": 73.940002, "volume": 429}, "trend_line": 67.806, "activity_lines": {"activity_5": 71.861334, "activity_10": 71.040545, "activity_20": 70.000952, "activity_30": 69.078279}, "trend_signal": 1, "fair_value": 58.157019, "relative_strength": 4.363275, "rate_of_change": 0.4295278156288761, "market_dynamics": 0.459036, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.220001, "high": 75.25, "low": 73.220001, "close": 75.029999, "volume": 265}, "trend_line": 68.111667, "activity_lines": {"activity_5": 73.172, "activity_10": 71.885636, "activity_20": 70.554571, "activity_30": 69.544344}, "trend_signal": 1, "fair_value": 58.261058, "relative_strength": 5.018697, "rate_of_change": 0.45079638970002606, "market_dynamics": 0.771219, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.269997, "high": 76.099998, "low": 73.269997, "close": 75.419998, "volume": 2662}, "trend_line": 68.452666, "activity_lines": {"activity_5": 74.255333, "activity_10": 72.66909, "activity_20": 71.100095, "activity_30": 70.015849}, "trend_signal": 1, "fair_value": 58.369519, "relative_strength": 3.802376, "rate_of_change": 0.5006469743281963, "market_dynamics": 1.238879, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.75, "high": 78.269997, "low": 75.639999, "close": 77.68, "volume": 3504}, "trend_line": 68.824667, "activity_lines": {"activity_5": 75.692, "activity_10": 73.732727, "activity_20": 71.823142, "activity_30": 70.611161}, "trend_signal": 1, "fair_value": 58.492468, "relative_strength": 4.193516, "rate_of_change": 0.5434426761406365, "market_dynamics": 1.519227, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.830002, "high": 78.849998, "low": 76.900002, "close": 76.919998, "volume": 889}, "trend_line": 69.216, "activity_lines": {"activity_5": 76.371999, "activity_10": 74.543272, "activity_20": 72.428761, "activity_30": 71.13344}, "trend_signal": 1, "fair_value": 58.646763, "relative_strength": 1.890841, "rate_of_change": 0.5685941059474923, "market_dynamics": 1.589446, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.0, "high": 78.68, "low": 76.800003, "close": 77.559998, "volume": 1900}, "trend_line": 69.716, "activity_lines": {"activity_5": 76.959332, "activity_10": 75.370181, "activity_20": 73.054952, "activity_30": 71.671763}, "trend_signal": 1, "fair_value": 58.827724, "relative_strength": 2.039014, "rate_of_change": 0.7223763291724458, "market_dynamics": 1.668447, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.959999, "high": 79.449997, "low": 77.959999, "close": 79.25, "volume": 10965}, "trend_line": 70.309666, "activity_lines": {"activity_5": 77.868666, "activity_10": 76.359272, "activity_20": 73.800571, "activity_30": 72.28686}, "trend_signal": 1, "fair_value": 59.005865, "relative_strength": 4.263401, "rate_of_change": 0.8515491422342262, "market_dynamics": 1.659726, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.809998, "high": 79.809998, "low": 77.029999, "close": 78.629997, "volume": 15780}, "trend_line": 70.774333, "activity_lines": {"activity_5": 78.289998, "activity_10": 77.061453, "activity_20": 74.439523, "activity_30": 72.823655}, "trend_signal": 1, "fair_value": 59.160096, "relative_strength": 3.126057, "rate_of_change": 0.660886370872522, "market_dynamics": 1.595031, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.769997, "high": 79.989998, "low": 78.419998, "close": 78.610001, "volume": 2011}, "trend_line": 71.232, "activity_lines": {"activity_5": 78.490666, "activity_10": 77.592545, "activity_20": 75.031904, "activity_30": 73.329182}, "trend_signal": 1, "fair_value": 59.319134, "relative_strength": 1.959793, "rate_of_change": 0.6466567477223709, "market_dynamics": 1.503465, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.480003, "high": 78.669998, "low": 76.690002, "close": 76.68, "volume": 1348}, "trend_line": 71.547, "activity_lines": {"activity_5": 77.986, "activity_10": 77.618545, "activity_20": 75.389285, "activity_30": 73.680666}, "trend_signal": 1, "fair_value": 59.463301, "relative_strength": 0.119316, "rate_of_change": 0.44221698113207225, "market_dynamics": 1.249342, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.949997, "high": 76.830002, "low": 72.699997, "close": 70.760002, "volume": 1928}, "trend_line": 71.696, "activity_lines": {"activity_5": 75.524, "activity_10": 76.489091, "activity_20": 75.140619, "activity_30": 73.629892}, "trend_signal": 1, "fair_value": 59.571955, "relative_strength": 3.173109, "rate_of_change": 0.20825471368471202, "market_dynamics": 0.586033, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.480003, "high": 74.279999, "low": 66.400002, "close": 70.160004, "volume": 463}, "trend_line": 71.850333, "activity_lines": {"activity_5": 73.315335, "activity_10": 75.308364, "activity_20": 74.82081, "activity_30": 73.530796}, "trend_signal": 1, "fair_value": 59.676763, "relative_strength": 4.032397, "rate_of_change": 0.2152602655657335, "market_dynamics": -0.105257, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.160004, "high": 73.300003, "low": 70.160004, "close": 73.269997, "volume": 5080}, "trend_line": 72.042666, "activity_lines": {"activity_5": 72.749334, "activity_10": 74.781636, "activity_20": 74.785666, "activity_30": 73.622387}, "trend_signal": 1, "fair_value": 59.800801, "relative_strength": 2.580392, "rate_of_change": 0.2676856069685728, "market_dynamics": -0.554499, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.330002, "high": 77.07, "low": 73.330002, "close": 76.900002, "volume": 10828}, "trend_line": 72.332, "activity_lines": {"activity_5": 73.750668, "activity_10": 74.954, "activity_20": 75.072238, "activity_30": 73.935763}, "trend_signal": 1, "fair_value": 59.948109, "relative_strength": 3.552027, "rate_of_change": 0.40161478754825186, "market_dynamics": -0.729567, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.239998, "high": 78.580002, "low": 76.709999, "close": 78.580002, "volume": 8622}, "trend_line": 72.67, "activity_lines": {"activity_5": 75.426001, "activity_10": 75.446001, "activity_20": 75.492429, "activity_30": 74.33886}, "trend_signal": 1, "fair_value": 60.125288, "relative_strength": 2.959617, "rate_of_change": 0.4672897196261795, "market_dynamics": -0.513272, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.949997, "high": 79.860001, "low": 78.660004, "close": 80.040001, "volume": 1007}, "trend_line": 73.043333, "activity_lines": {"activity_5": 77.461334, "activity_10": 76.173274, "activity_20": 76.017572, "activity_30": 74.814344}, "trend_signal": 1, "fair_value": 60.311827, "relative_strength": 1.992676, "rate_of_change": 0.513737443236552, "market_dynamics": -0.263043, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.900002, "high": 81.139999, "low": 80.110001, "close": 80.720001, "volume": 584}, "trend_line": 73.425667, "activity_lines": {"activity_5": 79.104668, "activity_10": 76.979092, "activity_20": 76.557667, "activity_30": 75.309613}, "trend_signal": 1, "fair_value": 60.502724, "relative_strength": -0.486124, "rate_of_change": 0.5234344933301444, "market_dynamics": -0.110967, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.779999, "high": 81.779999, "low": 80.599998, "close": 80.599998, "volume": 267}, "trend_line": 73.804, "activity_lines": {"activity_5": 80.004, "activity_10": 77.736364, "activity_20": 77.033714, "activity_30": 75.772473}, "trend_signal": 1, "fair_value": 60.692853, "relative_strength": 2.223499, "rate_of_change": 0.5152598749971148, "market_dynamics": -0.111681, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.599998, "high": 82.379997, "low": 80.599998, "close": 81.610001, "volume": 705}, "trend_line": 74.262333, "activity_lines": {"activity_5": 80.751334, "activity_10": 78.641455, "activity_20": 77.552715, "activity_30": 76.276086}, "trend_signal": 1, "fair_value": 60.874135, "relative_strength": 1.809487, "rate_of_change": 0.621013766191529, "market_dynamics": -0.08005, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.199997, "high": 82.839996, "low": 80.900002, "close": 82.279999, "volume": 644}, "trend_line": 74.744667, "activity_lines": {"activity_5": 81.408, "activity_10": 79.613818, "activity_20": 78.080857, "activity_30": 76.793355}, "trend_signal": 1, "fair_value": 61.059711, "relative_strength": 1.233566, "rate_of_change": 0.6495001981691159, "market_dynamics": 0.029674, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.050003, "high": 82.279999, "low": 80.239998, "close": 80.57, "volume": 2693}, "trend_line": 75.169667, "activity_lines": {"activity_5": 81.248, "activity_10": 80.173455, "activity_20": 78.398762, "activity_30": 77.169183}, "trend_signal": 1, "fair_value": 61.258686, "relative_strength": 1.984727, "rate_of_change": 0.5686024395559849, "market_dynamics": 0.058102, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.830002, "high": 80.57, "low": 78.550003, "close": 78.800003, "volume": 608}, "trend_line": 75.538333, "activity_lines": {"activity_5": 80.462667, "activity_10": 80.23291, "activity_20": 78.516524, "activity_30": 77.403398}, "trend_signal": 1, "fair_value": 61.446314, "relative_strength": 0.207413, "rate_of_change": 0.49044516852787223, "market_dynamics": 0.005656, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.589996, "high": 80.199997, "low": 78.589996, "close": 80.199997, "volume": 238}, "trend_line": 75.937333, "activity_lines": {"activity_5": 80.272, "activity_10": 80.389818, "activity_20": 78.749667, "activity_30": 77.704151}, "trend_signal": 1, "fair_value": 61.656763, "relative_strength": 0.627896, "rate_of_change": 0.5282086381228467, "market_dynamics": -0.043915, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.25, "high": 81.330002, "low": 80.470001, "close": 80.510002, "volume": 565}, "trend_line": 76.242333, "activity_lines": {"activity_5": 80.211334, "activity_10": 80.477091, "activity_20": 78.989572, "activity_30": 77.999161}, "trend_signal": 1, "fair_value": 61.869199, "relative_strength": 1.231352, "rate_of_change": 0.40164697382775716, "market_dynamics": -0.056764, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.599998, "high": 81.870003, "low": 80.599998, "close": 81.809998, "volume": 472}, "trend_line": 76.588667, "activity_lines": {"activity_5": 80.657333, "activity_10": 80.735091, "activity_20": 79.33981, "activity_30": 78.358366}, "trend_signal": 1, "fair_value": 62.089968, "relative_strength": 1.543653, "rate_of_change": 0.4542542002223342, "market_dynamics": 0.101188, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.370003, "high": 82.290001, "low": 81.160004, "close": 81.650002, "volume": 217}, "trend_line": 76.991, "activity_lines": {"activity_5": 81.081334, "activity_10": 80.905273, "activity_20": 79.651524, "activity_30": 78.684903}, "trend_signal": 1, "fair_value": 62.309712, "relative_strength": 0.678451, "rate_of_change": 0.5253166241945414, "market_dynamics": 0.330604, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.75, "high": 82.489998, "low": 81.209999, "close": 82.709999, "volume": 103}, "trend_line": 77.425667, "activity_lines": {"activity_5": 81.786667, "activity_10": 81.238909, "activity_20": 80.044715, "activity_30": 79.053871}, "trend_signal": 1, "fair_value": 62.53625, "relative_strength": 0.849287, "rate_of_change": 0.5645685859386221, "market_dynamics": 0.541248, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.709999, "high": 82.709999, "low": 80.160004, "close": 80.160004, "volume": 9}, "trend_line": 77.783667, "activity_lines": {"activity_5": 81.381335, "activity_10": 81.072728, "activity_20": 80.178572, "activity_30": 79.23028}, "trend_signal": 1, "fair_value": 62.729263, "relative_strength": -0.394393, "rate_of_change": 0.4623789679461074, "market_dynamics": 0.381932, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.169998, "high": 83.0, "low": 80.169998, "close": 83.0, "volume": 502}, "trend_line": 78.212667, "activity_lines": {"activity_5": 81.925334, "activity_10": 81.43091, "activity_20": 80.57562, "activity_30": 79.566818}, "trend_signal": 1, "fair_value": 62.940481, "relative_strength": -1.08805, "rate_of_change": 0.5515296675329051, "market_dynamics": 0.256174, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.18, "high": 83.18, "low": 82.730003, "close": 82.730003, "volume": 120}, "trend_line": 78.559334, "activity_lines": {"activity_5": 82.213335, "activity_10": 81.714728, "activity_20": 80.926048, "activity_30": 79.858259}, "trend_signal": 1, "fair_value": 63.143301, "relative_strength": -3.773737, "rate_of_change": 0.4432363877835936, "market_dynamics": 0.072253, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.160004, "high": 83.919998, "low": 83.160004, "close": 83.919998, "volume": 60}, "trend_line": 78.892, "activity_lines": {"activity_5": 82.836667, "activity_10": 82.206728, "activity_20": 81.361, "activity_30": 80.204108}, "trend_signal": 1, "fair_value": 63.35375, "relative_strength": -3.876859, "rate_of_change": 0.42345827422619065, "market_dynamics": -0.074471, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.370003, "high": 83.669998, "low": 81.639999, "close": 81.650002, "volume": 259}, "trend_line": 79.112667, "activity_lines": {"activity_5": 82.552001, "activity_10": 82.225092, "activity_20": 81.517096, "activity_30": 80.382044}, "trend_signal": 1, "fair_value": 63.578301, "relative_strength": -3.988756, "rate_of_change": 0.27970770166811076, "market_dynamics": -0.101672, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.720001, "high": 81.949997, "low": 79.959999, "close": 80.050003, "volume": 276}, "trend_line": 79.267, "activity_lines": {"activity_5": 81.804668, "activity_10": 81.900729, "activity_20": 81.466096, "activity_30": 80.442517}, "trend_signal": 1, "fair_value": 63.792596, "relative_strength": -4.478583, "rate_of_change": 0.1950800116497072, "market_dynamics": -0.418189, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.489998, "high": 80.940002, "low": 80.059998, "close": 80.059998, "volume": 338}, "trend_line": 79.346334, "activity_lines": {"activity_5": 81.068, "activity_10": 81.58091, "activity_20": 81.383763, "activity_30": 80.493678}, "trend_signal": 1, "fair_value": 64.006955, "relative_strength": -6.553124, "rate_of_change": 0.10008452445532555, "market_dynamics": -0.671945, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.18, "high": 80.470001, "low": 78.919998, "close": 79.510002, "volume": 191}, "trend_line": 79.432667, "activity_lines": {"activity_5": 80.344001, "activity_10": 81.169274, "activity_20": 81.234001, "activity_30": 80.504237}, "trend_signal": 1, "fair_value": 64.229423, "relative_strength": -6.530671, "rate_of_change": 0.1088052788929054, "market_dynamics": -1.009059, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.800003, "high": 78.989998, "low": 78.800003, "close": 78.989998, "volume": 1}, "trend_line": 79.480334, "activity_lines": {"activity_5": 79.661333, "activity_10": 80.70491, "activity_20": 81.030286, "activity_30": 80.475678}, "trend_signal": 1, "fair_value": 64.448558, "relative_strength": -7.770206, "rate_of_change": 0.060009315814618346, "market_dynamics": -1.16516, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.68, "high": 82.059998, "low": 79.339996, "close": 81.690002, "volume": 34}, "trend_line": 79.561667, "activity_lines": {"activity_5": 80.207334, "activity_10": 80.779819, "activity_20": 81.088715, "activity_30": 80.618237}, "trend_signal": 1, "fair_value": 64.685962, "relative_strength": -5.832878, "rate_of_change": 0.102330974099833, "market_dynamics": -1.054777, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.690002, "high": 82.440002, "low": 81.660004, "close": 82.370003, "volume": 304}, "trend_line": 79.686334, "activity_lines": {"activity_5": 80.977335, "activity_10": 80.99691, "activity_20": 81.207287, "activity_30": 80.79942}, "trend_signal": 1, "fair_value": 64.927724, "relative_strength": -2.272058, "rate_of_change": 0.1566922925332903, "market_dynamics": -0.863081, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.650002, "high": 81.650002, "low": 79.860001, "close": 80.230003, "volume": 161}, "trend_line": 79.740334, "activity_lines": {"activity_5": 80.879335, "activity_10": 80.784729, "activity_20": 81.11362, "activity_30": 80.834496}, "trend_signal": 1, "fair_value": 65.144519, "relative_strength": -4.107864, "rate_of_change": 0.06776569744067037, "market_dynamics": -0.813377, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.790001, "high": 81.139999, "low": 80.790001, "close": 81.029999, "volume": 70}, "trend_line": 79.885334, "activity_lines": {"activity_5": 81.036668, "activity_10": 80.768365, "activity_20": 81.102715, "activity_30": 80.9177}, "trend_signal": 1, "fair_value": 65.354776, "relative_strength": -4.736502, "rate_of_change": 0.18184022153706556, "market_dynamics": -0.723102, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.550003, "high": 81.769997, "low": 81.290001, "close": 81.290001, "volume": 548}, "trend_line": 80.236334, "activity_lines": {"activity_5": 81.179335, "activity_10": 80.830183, "activity_20": 81.122525, "activity_30": 81.008323}, "trend_signal": 1, "fair_value": 65.565, "relative_strength": -5.886685, "rate_of_change": 0.43937977401458833, "market_dynamics": -0.706019, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.0, "high": 81.230003, "low": 79.290001, "close": 78.830002, "volume": 385}, "trend_line": 80.525334, "activity_lines": {"activity_5": 80.348668, "activity_10": 80.492547, "activity_20": 80.90462, "activity_30": 80.917592}, "trend_signal": 0, "fair_value": 65.737244, "relative_strength": -8.039328, "rate_of_change": 0.36018594767802015, "market_dynamics": -0.880942, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.220001, "high": 81.900002, "low": 80.019997, "close": 80.669998, "volume": 344}, "trend_line": 80.772001, "activity_lines": {"activity_5": 80.322, "activity_10": 80.540728, "activity_20": 80.86181, "activity_30": 80.926925}, "trend_signal": 0, "fair_value": 65.918013, "relative_strength": -8.063915, "rate_of_change": 0.3063222314607254, "market_dynamics": -0.871973, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.0, "high": 80.029999, "low": 77.959999, "close": 78.199997, "volume": 319}, "trend_line": 80.815334, "activity_lines": {"activity_5": 79.585332, "activity_10": 80.128545, "activity_20": 80.581524, "activity_30": 80.76099}, "trend_signal": 0, "fair_value": 66.080064, "relative_strength": -7.926096, "rate_of_change": 0.05364854090960288, "market_dynamics": -0.988611, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.760002, "high": 80.75, "low": 78.760002, "close": 80.75, "volume": 90}, "trend_line": 80.887667, "activity_lines": {"activity_5": 79.833999, "activity_10": 80.213818, "activity_20": 80.555096, "activity_30": 80.756775}, "trend_signal": 0, "fair_value": 66.258205, "relative_strength": -6.285275, "rate_of_change": 0.08950405377276599, "market_dynamics": -1.102681, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.019997, "high": 81.639999, "low": 81.019997, "close": 81.639999, "volume": 108}, "trend_line": 80.941, "activity_lines": {"activity_5": 80.397999, "activity_10": 80.438363, "activity_20": 80.618476, "activity_30": 80.805312}, "trend_signal": 0, "fair_value": 66.442051, "relative_strength": -5.258796, "rate_of_change": 0.06593464983976999, "market_dynamics": -0.943534, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.040001, "high": 82.980003, "low": 82.040001, "close": 82.980003, "volume": 425}, "trend_line": 81.016334, "activity_lines": {"activity_5": 81.385334, "activity_10": 80.858364, "activity_20": 80.809524, "activity_30": 80.936861}, "trend_signal": 0, "fair_value": 66.647051, "relative_strength": -3.752314, "rate_of_change": 0.09307273198996555, "market_dynamics": -0.532581, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.75, "high": 82.910004, "low": 82.400002, "close": 82.760002, "volume": 242}, "trend_line": 81.088334, "activity_lines": {"activity_5": 82.022668, "activity_10": 81.21491, "activity_20": 80.978334, "activity_30": 81.049355}, "trend_signal": 0, "fair_value": 66.850641, "relative_strength": -6.483436, "rate_of_change": 0.0888709676742504, "market_dynamics": -0.071628, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.010002, "high": 83.349998, "low": 83.010002, "close": 83.349998, "volume": 15}, "trend_line": 81.146334, "activity_lines": {"activity_5": 82.717334, "activity_10": 81.671636, "activity_20": 81.190953, "activity_30": 81.195269}, "trend_signal": 1, "fair_value": 67.063205, "relative_strength": -5.340576, "rate_of_change": 0.07152693505824491, "market_dynamics": 0.335407, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.360001, "high": 84.230003, "low": 83.160004, "close": 83.790001, "volume": 855}, "trend_line": 81.196667, "activity_lines": {"activity_5": 83.215334, "activity_10": 82.151637, "activity_20": 81.44381, "activity_30": 81.365828}, "trend_signal": 1, "fair_value": 67.267821, "relative_strength": -6.27828, "rate_of_change": 0.062027447845036436, "market_dynamics": 0.761178, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.040001, "high": 84.760002, "low": 84.040001, "close": 84.760002, "volume": 22}, "trend_line": 81.336334, "activity_lines": {"activity_5": 83.834001, "activity_10": 82.757819, "activity_20": 81.784001, "activity_30": 81.595721}, "trend_signal": 1, "fair_value": 67.45641, "relative_strength": -5.775707, "rate_of_change": 0.17201075507198915, "market_dynamics": 0.766477, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.900002, "high": 85.400002, "low": 84.720001, "close": 84.82, "volume": 254}, "trend_line": 81.537001, "activity_lines": {"activity_5": 84.264667, "activity_10": 83.311819, "activity_20": 82.125905, "activity_30": 81.820474}, "trend_signal": 1, "fair_value": 67.648718, "relative_strength": -5.744626, "rate_of_change": 0.24671261923362559, "market_dynamics": 0.83489, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.580002, "high": 84.050003, "low": 82.18, "close": 83.730003, "volume": 872}, "trend_line": 81.654667, "activity_lines": {"activity_5": 84.209335, "activity_10": 83.558728, "activity_20": 82.348905, "activity_30": 81.961958}, "trend_signal": 1, "fair_value": 67.827821, "relative_strength": -4.783949, "rate_of_change": 0.14430994340839176, "market_dynamics": 0.963258, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.849998, "high": 84.199997, "low": 83.239998, "close": 83.690002, "volume": 2421}, "trend_line": 81.760667, "activity_lines": {"activity_5": 84.076002, "activity_10": 83.742729, "activity_20": 82.550572, "activity_30": 82.09327}, "trend_signal": 1, "fair_value": 68.004808, "relative_strength": -6.080673, "rate_of_change": 0.1298149926935524, "market_dynamics": 0.904618, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.720001, "high": 85.489998, "low": 84.07, "close": 85.080002, "volume": 532}, "trend_line": 81.869668, "activity_lines": {"activity_5": 84.383335, "activity_10": 84.079638, "activity_20": 82.867334, "activity_30": 82.30742}, "trend_signal": 1, "fair_value": 68.182885, "relative_strength": -5.080603, "rate_of_change": 0.1333171609277678, "market_dynamics": 0.940759, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.82, "high": 86.82, "low": 85.629997, "close": 85.940002, "volume": 988}, "trend_line": 82.012668, "activity_lines": {"activity_5": 84.891335, "activity_10": 84.494183, "activity_20": 83.239477, "activity_30": 82.570022}, "trend_signal": 1, "fair_value": 68.367244, "relative_strength": -3.033166, "rate_of_change": 0.1746678635608986, "market_dynamics": 1.083723, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.190002, "high": 86.889999, "low": 85.800003, "close": 86.550003, "volume": 90}, "trend_line": 82.140668, "activity_lines": {"activity_5": 85.524002, "activity_10": 84.941456, "activity_20": 83.63662, "activity_30": 82.862754}, "trend_signal": 1, "fair_value": 68.560257, "relative_strength": -4.402873, "rate_of_change": 0.1560734495309921, "market_dynamics": 1.088063, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.970001, "high": 87.82, "low": 86.970001, "close": 87.82, "volume": 174}, "trend_line": 82.396001, "activity_lines": {"activity_5": 86.464668, "activity_10": 85.554729, "activity_20": 84.131573, "activity_30": 83.229162}, "trend_signal": 1, "fair_value": 68.756731, "relative_strength": -4.37633, "rate_of_change": 0.31084845815959655, "market_dynamics": 1.157165, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.959999, "high": 86.029999, "low": 82.290001, "close": 82.870003, "volume": 685}, "trend_line": 82.391668, "activity_lines": {"activity_5": 85.482669, "activity_10": 85.176002, "activity_20": 84.129144, "activity_30": 83.259743}, "trend_signal": 1, "fair_value": 68.920385, "relative_strength": -3.347829, "rate_of_change": -0.005258750360958155, "market_dynamics": 0.897774, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.040001, "high": 82.199997, "low": 80.040001, "close": 81.290001, "volume": 485}, "trend_line": 82.343668, "activity_lines": {"activity_5": 84.028668, "activity_10": 84.518729, "activity_20": 83.963668, "activity_30": 83.188668}, "trend_signal": 1, "fair_value": 69.091987, "relative_strength": -5.356273, "rate_of_change": -0.05825831806196935, "market_dynamics": 0.336988, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.300003, "high": 82.559998, "low": 79.540001, "close": 77.989998, "volume": 212}, "trend_line": 82.146001, "activity_lines": {"activity_5": 81.727334, "activity_10": 83.30691, "activity_20": 83.482668, "activity_30": 82.907786}, "trend_signal": 0, "fair_value": 69.23827, "relative_strength": -5.889457, "rate_of_change": -0.24005124474172757, "market_dynamics": -0.278453, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.139999, "high": 79.980003, "low": 76.139999, "close": 79.639999, "volume": 159}, "trend_line": 82.079001, "activity_lines": {"activity_5": 80.506, "activity_10": 82.518182, "activity_20": 83.174525, "activity_30": 82.746108}, "trend_signal": 0, "fair_value": 69.387564, "relative_strength": -4.954699, "rate_of_change": -0.08156209576165865, "market_dynamics": -0.919352, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.639999, "high": 81.209999, "low": 79.639999, "close": 81.209999, "volume": 8}, "trend_line": 82.117667, "activity_lines": {"activity_5": 80.268666, "activity_10": 82.109091, "activity_20": 83.012048, "activity_30": 82.690044}, "trend_signal": 0, "fair_value": 69.545962, "relative_strength": -7.610855, "rate_of_change": 0.047108273162330634, "market_dynamics": -1.130676, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.860001, "high": 83.690002, "low": 80.110001, "close": 83.419998, "volume": 143}, "trend_line": 82.229667, "activity_lines": {"activity_5": 81.208665, "activity_10": 82.147636, "activity_20": 83.057477, "activity_30": 82.774065}, "trend_signal": 0, "fair_value": 69.716282, "relative_strength": -8.769547, "rate_of_change": 0.13638965169335485, "market_dynamics": -1.074805, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.419998, "high": 84.330002, "low": 82.139999, "close": 84.260002, "volume": 991}, "trend_line": 82.388001, "activity_lines": {"activity_5": 82.392, "activity_10": 82.343818, "activity_20": 83.158048, "activity_30": 82.905054}, "trend_signal": 0, "fair_value": 69.887372, "relative_strength": -9.945278, "rate_of_change": 0.19255094393121694, "market_dynamics": -0.775063, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.260002, "high": 85.830002, "low": 83.919998, "close": 83.940002, "volume": 179}, "trend_line": 82.553001, "activity_lines": {"activity_5": 83.270667, "activity_10": 82.496728, "activity_20": 83.211429, "activity_30": 83.005184}, "trend_signal": 0, "fair_value": 70.060385, "relative_strength": -7.727953, "rate_of_change": 0.2002718818241409, "market_dynamics": -0.567581, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.059998, "high": 84.199997, "low": 82.620003, "close": 84.18, "volume": 196}, "trend_line": 82.636001, "activity_lines": {"activity_5": 83.832667, "activity_10": 82.729637, "activity_20": 83.276715, "activity_30": 83.110151}, "trend_signal": 1, "fair_value": 70.236154, "relative_strength": -8.313671, "rate_of_change": 0.10054146911024885, "market_dynamics": -0.385995, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.059998, "high": 86.779999, "low": 83.190002, "close": 84.800003, "volume": 1288}, "trend_line": 82.717001, "activity_lines": {"activity_5": 84.298668, "activity_10": 83.118364, "activity_20": 83.395334, "activity_30": 83.249764}, "trend_signal": 1, "fair_value": 70.415898, "relative_strength": -9.30819, "rate_of_change": 0.09802023212619289, "market_dynamics": -0.150972, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.800003, "high": 85.720001, "low": 83.809998, "close": 84.410004, "volume": 154}, "trend_line": 82.856334, "activity_lines": {"activity_5": 84.395336, "activity_10": 83.491092, "activity_20": 83.467096, "activity_30": 83.35899}, "trend_signal": 1, "fair_value": 70.590129, "relative_strength": -9.159733, "rate_of_change": 0.16844542030725668, "market_dynamics": -0.169684, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.519997, "high": 87.379997, "low": 85.519997, "close": 87.470001, "volume": 2412}, "trend_line": 83.071001, "activity_lines": {"activity_5": 85.446002, "activity_10": 84.392183, "activity_20": 83.825239, "activity_30": 83.656646}, "trend_signal": 1, "fair_value": 70.786603, "relative_strength": -6.355744, "rate_of_change": 0.2590833912588885, "market_dynamics": 0.142724, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.419998, "high": 89.120003, "low": 88.279999, "close": 88.839996, "volume": 2429}, "trend_line": 83.322667, "activity_lines": {"activity_5": 86.739333, "activity_10": 85.430001, "activity_20": 84.296334, "activity_30": 84.028839}, "trend_signal": 1, "fair_value": 70.995706, "relative_strength": -5.638464, "rate_of_change": 0.30295289206879805, "market_dynamics": 0.482345, "expectation": {"probability": 55.2608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f8d855-838f-488c-a56a-8c9f68b9bc3a/", "share_image": "https://sharemaestro.com/terminal/a6f8d855-838f-488c-a56a-8c9f68b9bc3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}