{"ticker": {"uuid": "a6f958fc-e48c-41e0-ae8a-d843ea0f22e0", "symbol": "3010", "name": "Polaris Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3010 fell 1.82%, moving from 175.19 to 172.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.44 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 36.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.44"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 174.0, "low": 168.0, "close": 172.0, "volume": 663300}, "trend_line": 180.199107, "activity_lines": {"activity_5": 172.8, "activity_10": 174.854545, "activity_20": 176.99972, "activity_30": 178.567384}, "trend_signal": 0, "fair_value": 182.883306, "relative_strength": -34.441884, "rate_of_change": -0.4172768878788046, "market_dynamics": -0.528538, "expectation": {"probability": 36.7983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.897091, "high": 93.897095, "low": 91.98082, "close": 92.938957, "volume": 393700}, "trend_line": 91.757258, "activity_lines": {"activity_5": 93.89709, "activity_10": 94.715859, "activity_20": 92.555703, "activity_30": 91.76241}, "trend_signal": 1, "fair_value": 94.136623, "relative_strength": -15.293316, "rate_of_change": -0.3122830605626016, "market_dynamics": 0.553637, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.938961, "high": 98.687759, "low": 91.980827, "close": 98.687759, "volume": 539800}, "trend_line": 91.757258, "activity_lines": {"activity_5": 95.238477, "activity_10": 95.569469, "activity_20": 93.28571, "activity_30": 92.209539}, "trend_signal": 1, "fair_value": 94.013786, "relative_strength": -13.5441, "rate_of_change": 0.0, "market_dynamics": 0.556009, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.645889, "high": 100.604023, "low": 95.813355, "close": 96.771492, "volume": 509800}, "trend_line": 91.72532, "activity_lines": {"activity_5": 95.941109, "activity_10": 95.848199, "activity_20": 93.778464, "activity_30": 92.533038}, "trend_signal": 1, "fair_value": 93.915516, "relative_strength": -12.447479, "rate_of_change": -0.0348070558080503, "market_dynamics": 0.520181, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.771488, "high": 97.729626, "low": 93.897087, "close": 96.771492, "volume": 418400}, "trend_line": 91.757258, "activity_lines": {"activity_5": 96.388238, "activity_10": 96.004984, "activity_20": 94.221031, "activity_30": 92.858597}, "trend_signal": 1, "fair_value": 93.860239, "relative_strength": -13.136764, "rate_of_change": 0.03481917533784204, "market_dynamics": 0.559623, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.771488, "high": 98.687759, "low": 95.813354, "close": 96.771492, "volume": 489700}, "trend_line": 91.821134, "activity_lines": {"activity_5": 96.771492, "activity_10": 96.109508, "activity_20": 94.645347, "activity_30": 93.182096}, "trend_signal": 1, "fair_value": 93.792678, "relative_strength": -10.688049, "rate_of_change": 0.06961411161611607, "market_dynamics": 0.617482, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.645893, "high": 102.52029, "low": 97.729626, "close": 99.645889, "volume": 529200}, "trend_line": 91.948885, "activity_lines": {"activity_5": 97.857375, "activity_10": 96.719229, "activity_20": 95.302353, "activity_30": 93.686919}, "trend_signal": 1, "fair_value": 93.737401, "relative_strength": -7.797049, "rate_of_change": 0.13913027909239664, "market_dynamics": 0.628491, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.604027, "high": 107.310959, "low": 100.604027, "close": 105.394691, "volume": 692200}, "trend_line": 92.45989, "activity_lines": {"activity_5": 100.412398, "activity_10": 98.391607, "activity_20": 96.452113, "activity_30": 94.55439}, "trend_signal": 1, "fair_value": 93.706692, "relative_strength": -2.23534, "rate_of_change": 0.5557489903221744, "market_dynamics": 0.750122, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.394691, "high": 116.892296, "low": 104.436558, "close": 112.101624, "volume": 1380700}, "trend_line": 93.130583, "activity_lines": {"activity_5": 104.755935, "activity_10": 101.161484, "activity_20": 98.163065, "activity_30": 95.821599}, "trend_signal": 1, "fair_value": 93.761969, "relative_strength": 2.576579, "rate_of_change": 0.7253880574592939, "market_dynamics": 0.981606, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.80856, "high": 151.385109, "low": 115.934159, "close": 149.468842, "volume": 5639200}, "trend_line": 95.110726, "activity_lines": {"activity_5": 120.533203, "activity_10": 110.376988, "activity_20": 103.3233, "activity_30": 99.456325}, "trend_signal": 1, "fair_value": 94.050637, "relative_strength": 38.239584, "rate_of_change": 2.126200584398788, "market_dynamics": 1.26688, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.259504, "high": 188.752314, "low": 150.426969, "close": 170.547775, "volume": 6107500}, "trend_line": 97.825438, "activity_lines": {"activity_5": 139.823626, "activity_10": 122.44947, "activity_20": 110.189923, "activity_30": 104.323232}, "trend_signal": 1, "fair_value": 94.462143, "relative_strength": 54.720951, "rate_of_change": 2.85426482813306, "market_dynamics": 1.461227, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.208053, "high": 209.831255, "low": 156.175764, "close": 167.67337, "volume": 12484200}, "trend_line": 100.476274, "activity_lines": {"activity_5": 153.237494, "activity_10": 132.588265, "activity_20": 116.381291, "activity_30": 108.82955}, "trend_signal": 1, "fair_value": 94.855224, "relative_strength": 55.370435, "rate_of_change": 2.709761442621906, "market_dynamics": 1.580931, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.715232, "high": 170.54777, "low": 156.17576, "close": 163.840836, "volume": 2864000}, "trend_line": 103.031297, "activity_lines": {"activity_5": 160.838686, "activity_10": 140.671427, "activity_20": 121.824401, "activity_30": 112.917586}, "trend_signal": 1, "fair_value": 95.23602, "relative_strength": 49.504146, "rate_of_change": 2.5429117723851817, "market_dynamics": 1.565648, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.798965, "high": 164.798965, "low": 149.468831, "close": 157.133911, "volume": 3141800}, "trend_line": 105.394693, "activity_lines": {"activity_5": 162.307827, "activity_10": 146.350547, "activity_20": 126.259192, "activity_30": 116.408078}, "trend_signal": 1, "fair_value": 95.567682, "relative_strength": 37.705176, "rate_of_change": 2.2938622232427193, "market_dynamics": 1.506771, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.092035, "high": 196.417392, "low": 157.133901, "close": 187.794189, "volume": 7037700}, "trend_line": 108.556534, "activity_lines": {"activity_5": 170.994907, "activity_10": 156.506765, "activity_20": 133.29463, "activity_30": 121.724174}, "trend_signal": 1, "fair_value": 96.016039, "relative_strength": 63.065242, "rate_of_change": 3.000000199251015, "market_dynamics": 1.506771, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.710445, "high": 189.710445, "low": 169.589635, "close": 176.29657, "volume": 3028500}, "trend_line": 111.49481, "activity_lines": {"activity_5": 173.294425, "activity_10": 162.917548, "activity_20": 138.787929, "activity_30": 126.094499}, "trend_signal": 1, "fair_value": 96.421404, "relative_strength": 47.588938, "rate_of_change": 2.706678162735006, "market_dynamics": 1.388611, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.422176, "high": 176.296577, "low": 156.175763, "close": 160.966431, "volume": 2637800}, "trend_line": 113.922082, "activity_lines": {"activity_5": 170.100644, "activity_10": 165.095123, "activity_20": 142.437961, "activity_30": 129.286216}, "trend_signal": 1, "fair_value": 96.759207, "relative_strength": 38.618029, "rate_of_change": 2.177026894794477, "market_dynamics": 1.173446, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.882698, "high": 166.715232, "low": 157.133911, "close": 157.133911, "volume": 1666800}, "trend_line": 116.189665, "activity_lines": {"activity_5": 166.076485, "activity_10": 165.460957, "activity_20": 145.435551, "activity_30": 132.074076}, "trend_signal": 1, "fair_value": 97.109294, "relative_strength": 36.803944, "rate_of_change": 1.9904683624022967, "market_dynamics": 0.892763, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.09203, "high": 167.673365, "low": 147.552574, "close": 152.343231, "volume": 2285700}, "trend_line": 118.297558, "activity_lines": {"activity_5": 160.902561, "activity_10": 164.015045, "activity_20": 147.69857, "activity_30": 134.406565}, "trend_signal": 1, "fair_value": 97.42253, "relative_strength": 35.353823, "rate_of_change": 1.8141828707398289, "market_dynamics": 0.500386, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.21763, "high": 160.966442, "low": 148.510704, "close": 150.426971, "volume": 1064400}, "trend_line": 120.43739, "activity_lines": {"activity_5": 155.409263, "activity_10": 161.489057, "activity_20": 149.496211, "activity_30": 136.47943}, "trend_signal": 1, "fair_value": 97.735766, "relative_strength": 27.574553, "rate_of_change": 1.808855597847589, "market_dynamics": 0.154845, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.594448, "high": 152.343238, "low": 137.971238, "close": 141.803772, "volume": 1736400}, "trend_line": 122.289781, "activity_lines": {"activity_5": 149.532713, "activity_10": 157.377794, "activity_20": 150.212531, "activity_30": 137.857906}, "trend_signal": 1, "fair_value": 98.036718, "relative_strength": 23.784456, "rate_of_change": 1.5380530913199062, "market_dynamics": -0.111213, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.929371, "high": 147.552574, "low": 128.389897, "close": 134.138702, "volume": 2102800}, "trend_line": 123.854733, "activity_lines": {"activity_5": 143.400659, "activity_10": 152.3955, "activity_20": 149.966154, "activity_30": 138.622353}, "trend_signal": 1, "fair_value": 98.337671, "relative_strength": 17.636805, "rate_of_change": 1.2797079095267911, "market_dynamics": -0.369977, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.222431, "high": 140.845634, "low": 129.348027, "close": 138.929367, "volume": 1312700}, "trend_line": 125.611311, "activity_lines": {"activity_5": 140.654009, "activity_10": 148.893957, "activity_20": 149.979841, "activity_30": 139.59491}, "trend_signal": 1, "fair_value": 98.638623, "relative_strength": 17.740956, "rate_of_change": 1.4182566604055453, "market_dynamics": -0.588864, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.803768, "high": 148.510703, "low": 137.971227, "close": 144.678162, "volume": 1609100}, "trend_line": 127.431765, "activity_lines": {"activity_5": 141.03726, "activity_10": 146.890585, "activity_20": 150.349406, "activity_30": 140.825029}, "trend_signal": 1, "fair_value": 98.964142, "relative_strength": 19.756126, "rate_of_change": 1.449275535385502, "market_dynamics": -0.745608, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.636314, "high": 175.338439, "low": 139.887498, "close": 159.050186, "volume": 11189000}, "trend_line": 129.603534, "activity_lines": {"activity_5": 146.72219, "activity_10": 147.726777, "activity_20": 151.859609, "activity_30": 142.864927}, "trend_signal": 1, "fair_value": 99.277379, "relative_strength": 26.877178, "rate_of_change": 1.7042603153146294, "market_dynamics": -0.669834, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.882704, "high": 166.715232, "low": 149.468834, "close": 164.798965, "volume": 3962400}, "trend_line": 131.903055, "activity_lines": {"activity_5": 153.748499, "activity_10": 150.13082, "activity_20": 153.620749, "activity_30": 145.1356}, "trend_signal": 1, "fair_value": 99.621324, "relative_strength": 30.334667, "rate_of_change": 1.774273377452808, "market_dynamics": -0.562444, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.715239, "high": 188.75231, "low": 165.757105, "close": 167.67337, "volume": 5950500}, "trend_line": 134.138699, "activity_lines": {"activity_5": 160.199931, "activity_10": 153.266529, "activity_20": 155.331701, "activity_30": 147.443363}, "trend_signal": 1, "fair_value": 99.977553, "relative_strength": 32.317733, "rate_of_change": 1.6949144961047398, "market_dynamics": -0.373692, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.757107, "high": 168.631508, "low": 158.092027, "close": 161.924561, "volume": 1923700}, "trend_line": 136.246593, "activity_lines": {"activity_5": 162.499448, "activity_10": 155.235056, "activity_20": 156.171207, "activity_30": 149.235999}, "trend_signal": 1, "fair_value": 100.315356, "relative_strength": 31.152515, "rate_of_change": 1.5714286896430891, "market_dynamics": -0.270171, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.798974, "high": 176.296581, "low": 158.092034, "close": 161.924561, "volume": 2522600}, "trend_line": 138.546113, "activity_lines": {"activity_5": 163.265952, "activity_10": 157.11648, "activity_20": 156.741524, "activity_30": 150.892642}, "trend_signal": 1, "fair_value": 100.616309, "relative_strength": 27.597873, "rate_of_change": 1.6877633042904798, "market_dynamics": -0.357088, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.050178, "high": 162.882721, "low": 152.343239, "close": 154.259506, "volume": 1906400}, "trend_line": 140.494318, "activity_lines": {"activity_5": 160.327677, "activity_10": 157.430051, "activity_20": 156.344583, "activity_30": 151.906409}, "trend_signal": 1, "fair_value": 100.843558, "relative_strength": 20.099564, "rate_of_change": 1.4061780282497003, "market_dynamics": -0.456953, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.050178, "high": 162.882713, "low": 155.21764, "close": 158.092041, "volume": 1696700}, "trend_line": 142.666088, "activity_lines": {"activity_5": 158.986294, "activity_10": 158.370765, "activity_20": 156.289833, "activity_30": 153.041746}, "trend_signal": 1, "fair_value": 101.095375, "relative_strength": 21.275622, "rate_of_change": 1.5458062866286233, "market_dynamics": -0.543601, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.175778, "high": 160.966446, "low": 150.426976, "close": 156.175781, "volume": 817500}, "trend_line": 144.773982, "activity_lines": {"activity_5": 157.453285, "activity_10": 158.666918, "activity_20": 156.111895, "activity_30": 153.913339}, "trend_signal": 1, "fair_value": 101.359476, "relative_strength": 19.402825, "rate_of_change": 1.4775017872502312, "market_dynamics": -0.54794, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.175781, "high": 169.589649, "low": 155.217648, "close": 168.631516, "volume": 1656700}, "trend_line": 147.10544, "activity_lines": {"activity_5": 160.838693, "activity_10": 160.827075, "activity_20": 157.174968, "activity_30": 155.452535}, "trend_signal": 1, "fair_value": 101.709564, "relative_strength": 20.171041, "rate_of_change": 1.6104122907940726, "market_dynamics": -0.350926, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.547776, "high": 188.752307, "low": 170.547772, "close": 179.170975, "volume": 3715800}, "trend_line": 149.85209, "activity_lines": {"activity_5": 167.290125, "activity_10": 164.363459, "activity_20": 159.218986, "activity_30": 157.521279}, "trend_signal": 1, "fair_value": 102.12107, "relative_strength": 25.295176, "rate_of_change": 1.8671301346843576, "market_dynamics": -0.00221, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.087246, "high": 253.905389, "low": 180.129112, "close": 239.533386, "volume": 10756300}, "trend_line": 154.610819, "activity_lines": {"activity_5": 192.712599, "activity_10": 178.247684, "activity_20": 166.906867, "activity_30": 163.307169}, "trend_signal": 1, "fair_value": 102.950224, "relative_strength": 65.683822, "rate_of_change": 3.175617370435066, "market_dynamics": 0.481497, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.240334, "high": 259.654205, "low": 220.370721, "close": 226.119522, "volume": 7948100}, "trend_line": 158.92242, "activity_lines": {"activity_5": 207.978859, "activity_10": 188.229694, "activity_20": 173.070859, "activity_30": 167.920634}, "trend_signal": 1, "fair_value": 103.674966, "relative_strength": 52.384962, "rate_of_change": 2.7886800082211556, "market_dynamics": 0.961371, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.035784, "high": 254.863531, "low": 227.077651, "close": 237.617126, "volume": 4105700}, "trend_line": 163.521462, "activity_lines": {"activity_5": 222.542489, "activity_10": 199.187259, "activity_20": 180.09261, "activity_30": 172.997712}, "trend_signal": 1, "fair_value": 104.479552, "relative_strength": 54.690837, "rate_of_change": 2.893891245804101, "market_dynamics": 1.205165, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.407795, "high": 253.905398, "low": 195.459256, "close": 205.998718, "volume": 5315000}, "trend_line": 166.874929, "activity_lines": {"activity_5": 221.137227, "activity_10": 203.124317, "activity_20": 183.73808, "activity_30": 175.73818}, "trend_signal": 1, "fair_value": 105.032322, "relative_strength": 27.303873, "rate_of_change": 2.050780954979472, "market_dynamics": 1.248716, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.789387, "high": 217.496322, "low": 197.375523, "close": 206.956848, "volume": 1949000}, "trend_line": 170.03677, "activity_lines": {"activity_5": 217.560195, "activity_10": 206.434233, "activity_20": 187.242111, "activity_30": 178.32411}, "trend_signal": 1, "fair_value": 105.609659, "relative_strength": 24.708093, "rate_of_change": 1.8947369859255376, "market_dynamics": 0.980164, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.956859, "high": 209.83126, "low": 192.584839, "close": 192.584839, "volume": 2254400}, "trend_line": 171.47397, "activity_lines": {"activity_5": 207.340101, "activity_10": 206.312287, "activity_20": 189.117315, "activity_30": 179.778824}, "trend_signal": 1, "fair_value": 106.113293, "relative_strength": 12.850516, "rate_of_change": 0.8452289466566664, "market_dynamics": 0.64607, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.542981, "high": 213.663787, "low": 190.668582, "close": 205.040588, "volume": 3358000}, "trend_line": 172.62373, "activity_lines": {"activity_5": 204.401827, "activity_10": 207.758198, "activity_20": 191.978028, "activity_30": 181.944413}, "trend_signal": 1, "fair_value": 106.69063, "relative_strength": 19.743859, "rate_of_change": 0.670515763996125, "market_dynamics": 0.429141, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.166188, "high": 226.119526, "low": 197.375513, "close": 225.161392, "volume": 2583100}, "trend_line": 174.539998, "activity_lines": {"activity_5": 209.57575, "activity_10": 212.008827, "activity_20": 196.453881, "activity_30": 185.333939}, "trend_signal": 1, "fair_value": 107.390804, "relative_strength": 33.246855, "rate_of_change": 1.1100837642657835, "market_dynamics": 0.349941, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.035788, "high": 231.868324, "low": 206.95685, "close": 226.119522, "volume": 2435300}, "trend_line": 176.615954, "activity_lines": {"activity_5": 215.899431, "activity_10": 215.179379, "activity_20": 200.587543, "activity_30": 188.66165}, "trend_signal": 1, "fair_value": 108.097121, "relative_strength": 25.361847, "rate_of_change": 1.18938697363798, "market_dynamics": 0.350977, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.077659, "high": 246.240336, "low": 219.412591, "close": 237.617126, "volume": 3692400}, "trend_line": 179.298728, "activity_lines": {"activity_5": 224.714261, "activity_10": 219.395167, "activity_20": 205.401024, "activity_30": 192.59721}, "trend_signal": 1, "fair_value": 108.895565, "relative_strength": 31.833946, "rate_of_change": 1.5189873503726756, "market_dynamics": 0.499205, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.658996, "high": 240.49153, "low": 208.873128, "close": 215.580063, "volume": 2686200}, "trend_line": 180.224924, "activity_lines": {"activity_5": 224.139384, "activity_10": 218.541559, "activity_20": 207.673171, "activity_30": 194.937941}, "trend_signal": 1, "fair_value": 109.558889, "relative_strength": 22.567957, "rate_of_change": 0.5165658509300612, "market_dynamics": 0.431145, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.580059, "high": 221.328857, "low": 209.831249, "close": 215.580063, "volume": 917900}, "trend_line": 181.534373, "activity_lines": {"activity_5": 222.031492, "activity_10": 218.123466, "activity_20": 209.676127, "activity_30": 197.218918}, "trend_signal": 1, "fair_value": 110.209928, "relative_strength": 19.748865, "rate_of_change": 0.7265637687271272, "market_dynamics": 0.244298, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.621925, "high": 232.826449, "low": 209.831249, "close": 224.203247, "volume": 2409800}, "trend_line": 183.642267, "activity_lines": {"activity_5": 222.095363, "activity_10": 219.464851, "activity_20": 212.258524, "activity_30": 199.971748}, "trend_signal": 1, "fair_value": 110.922386, "relative_strength": 31.257419, "rate_of_change": 1.1611542019097485, "market_dynamics": 0.083785, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.868336, "high": 242.407802, "low": 220.370725, "close": 228.993927, "volume": 1932800}, "trend_line": 186.037601, "activity_lines": {"activity_5": 223.820004, "activity_10": 221.921157, "activity_20": 215.027987, "activity_30": 202.897662}, "trend_signal": 1, "fair_value": 111.659412, "relative_strength": 29.53186, "rate_of_change": 1.3043478710704388, "market_dynamics": -0.164718, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.03579, "high": 262.528583, "low": 224.203255, "close": 257.737915, "volume": 2320700}, "trend_line": 189.550757, "activity_lines": {"activity_5": 234.934348, "activity_10": 229.185549, "activity_20": 220.215594, "activity_30": 207.523489}, "trend_signal": 1, "fair_value": 112.562269, "relative_strength": 42.704579, "rate_of_change": 1.8884117947747612, "market_dynamics": -0.164189, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.06806, "high": 273.06806, "low": 244.324071, "close": 251.031006, "volume": 2620100}, "trend_line": 192.904225, "activity_lines": {"activity_5": 242.471669, "activity_10": 234.30721, "activity_20": 224.308194, "activity_30": 211.489956}, "trend_signal": 1, "fair_value": 113.452842, "relative_strength": 37.223931, "rate_of_change": 1.7691662397317633, "market_dynamics": -0.047111, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.324055, "high": 266.361139, "low": 237.617123, "close": 238.575256, "volume": 3750500}, "trend_line": 196.129941, "activity_lines": {"activity_5": 243.493677, "activity_10": 236.101532, "activity_20": 226.753716, "activity_30": 214.436474}, "trend_signal": 1, "fair_value": 114.281996, "relative_strength": 26.939167, "rate_of_change": 1.67218525151536, "market_dynamics": 0.043525, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.575267, "high": 238.575267, "low": 199.291776, "close": 207.914978, "volume": 4180500}, "trend_line": 198.58915, "activity_lines": {"activity_5": 232.762579, "activity_10": 231.711537, "activity_20": 225.895958, "activity_30": 215.196799}, "trend_signal": 1, "fair_value": 114.896184, "relative_strength": 10.034035, "rate_of_change": 1.2538672002149773, "market_dynamics": -0.035536, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.663784, "high": 218.454452, "low": 199.291783, "close": 205.040588, "volume": 1645700}, "trend_line": 200.792858, "activity_lines": {"activity_5": 222.159236, "activity_10": 227.112497, "activity_20": 224.518071, "activity_30": 215.613021}, "trend_signal": 1, "fair_value": 115.510372, "relative_strength": 7.948717, "rate_of_change": 1.109681974065555, "market_dynamics": -0.386138, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.747512, "high": 216.538196, "low": 200.249917, "close": 215.580063, "volume": 1583300}, "trend_line": 203.156255, "activity_lines": {"activity_5": 216.665941, "activity_10": 224.812978, "activity_20": 223.970567, "activity_30": 216.567034}, "trend_signal": 1, "fair_value": 116.179837, "relative_strength": 11.749917, "rate_of_change": 1.1770324022182064, "market_dynamics": -0.676252, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.454456, "high": 222.286991, "low": 203.124321, "close": 205.040588, "volume": 1589100}, "trend_line": 204.689268, "activity_lines": {"activity_5": 210.470011, "activity_10": 220.997865, "activity_20": 222.245927, "activity_30": 216.688604}, "trend_signal": 1, "fair_value": 116.781742, "relative_strength": 4.975677, "rate_of_change": 0.7545979817357882, "market_dynamics": -1.056897, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.20805, "high": 209.831249, "low": 195.459248, "close": 206.956848, "volume": 1598500}, "trend_line": 206.094531, "activity_lines": {"activity_5": 207.978862, "activity_10": 217.722789, "activity_20": 220.868039, "activity_30": 216.8349}, "trend_signal": 1, "fair_value": 117.402072, "relative_strength": 5.583028, "rate_of_change": 0.6865347723066706, "market_dynamics": -1.251412, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.956856, "high": 228.99391, "low": 206.956848, "close": 221.328842, "volume": 1843200}, "trend_line": 207.883046, "activity_lines": {"activity_5": 212.386272, "activity_10": 217.217589, "activity_20": 220.950163, "activity_30": 217.817759}, "trend_signal": 1, "fair_value": 118.157523, "relative_strength": 8.996396, "rate_of_change": 0.8678129358027546, "market_dynamics": -1.171423, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.203253, "high": 224.203253, "low": 213.663784, "close": 215.580063, "volume": 1083800}, "trend_line": 209.671563, "activity_lines": {"activity_5": 213.983164, "activity_10": 215.719419, "activity_20": 220.562348, "activity_30": 218.31434}, "trend_signal": 1, "fair_value": 118.937542, "relative_strength": 1.844858, "rate_of_change": 0.8603476976183929, "market_dynamics": -1.26093, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.538197, "high": 228.035781, "low": 212.705654, "close": 218.454453, "volume": 1655800}, "trend_line": 211.555893, "activity_lines": {"activity_5": 215.835555, "activity_10": 214.987753, "activity_20": 220.402659, "activity_30": 218.880978}, "trend_signal": 1, "fair_value": 119.735987, "relative_strength": 1.663892, "rate_of_change": 0.8987055626613542, "market_dynamics": -1.119983, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.328861, "high": 223.245121, "low": 210.789379, "close": 211.747513, "volume": 983400}, "trend_line": 213.47216, "activity_lines": {"activity_5": 215.260673, "activity_10": 213.750888, "activity_20": 219.549464, "activity_30": 218.893341}, "trend_signal": 1, "fair_value": 120.49758, "relative_strength": 0.564525, "rate_of_change": 0.9057970320874043, "market_dynamics": -1.05605, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.914985, "high": 211.747527, "low": 194.501122, "close": 204.082458, "volume": 1911400}, "trend_line": 215.005174, "activity_lines": {"activity_5": 211.683645, "activity_10": 211.834623, "activity_20": 217.875012, "activity_30": 218.287554}, "trend_signal": 0, "fair_value": 121.265315, "relative_strength": 2.342968, "rate_of_change": 0.7181329874584155, "market_dynamics": -1.1178, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.998719, "high": 210.78939, "low": 177.254708, "close": 179.170975, "volume": 2293000}, "trend_line": 215.77168, "activity_lines": {"activity_5": 199.994414, "activity_10": 206.016138, "activity_20": 213.8326, "activity_30": 215.97567}, "trend_signal": 0, "fair_value": 121.940922, "relative_strength": -5.870099, "rate_of_change": 0.356505839250172, "market_dynamics": -1.166276, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.798987, "high": 183.003509, "low": 138.929379, "close": 179.170975, "volume": 4335600}, "trend_line": 216.122995, "activity_lines": {"activity_5": 191.115709, "activity_10": 200.720272, "activity_20": 210.009191, "activity_30": 213.614334}, "trend_signal": 0, "fair_value": 122.573536, "relative_strength": -3.444695, "rate_of_change": 0.16281793792401283, "market_dynamics": -1.2881, "expectation": {"probability": 32.7508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.752316, "high": 193.542984, "low": 168.631512, "close": 176.29657, "volume": 2466100}, "trend_line": 216.027182, "activity_lines": {"activity_5": 183.70614, "activity_10": 195.372143, "activity_20": 206.135593, "activity_30": 211.044887}, "trend_signal": 0, "fair_value": 123.187724, "relative_strength": -12.353334, "rate_of_change": -0.04433262642875766, "market_dynamics": -1.387701, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.129123, "high": 185.87791, "low": 170.547787, "close": 181.08725, "volume": 1146600}, "trend_line": 214.078977, "activity_lines": {"activity_5": 180.703991, "activity_10": 191.609293, "activity_20": 203.010253, "activity_30": 208.790698}, "trend_signal": 0, "fair_value": 123.838764, "relative_strength": -10.529394, "rate_of_change": -0.9018332702224489, "market_dynamics": -1.498013, "expectation": {"probability": 34.9456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.045381, "high": 200.249915, "low": 182.045381, "close": 189.710449, "volume": 1617500}, "trend_line": 212.865342, "activity_lines": {"activity_5": 182.620259, "activity_10": 189.849812, "activity_20": 200.870422, "activity_30": 207.218535}, "trend_signal": 0, "fair_value": 124.495945, "relative_strength": -6.991987, "rate_of_change": -0.5669099399704299, "market_dynamics": -1.392506, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.501117, "high": 194.501117, "low": 175.338436, "close": 176.29657, "volume": 1413700}, "trend_line": 210.821323, "activity_lines": {"activity_5": 181.023367, "activity_10": 185.965014, "activity_20": 197.576267, "activity_30": 204.859259}, "trend_signal": 0, "fair_value": 125.048715, "relative_strength": -7.902503, "rate_of_change": -0.9602403946058968, "market_dynamics": -1.421476, "expectation": {"probability": 35.8265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.673382, "high": 177.254715, "low": 164.798981, "close": 169.589645, "volume": 1324400}, "trend_line": 209.607687, "activity_lines": {"activity_5": 177.382461, "activity_10": 181.679545, "activity_20": 193.871484, "activity_30": 202.199151}, "trend_signal": 0, "fair_value": 125.576916, "relative_strength": -11.666355, "rate_of_change": -0.5756704221043183, "market_dynamics": -1.439943, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.505909, "high": 179.17097, "low": 168.631508, "close": 176.29657, "volume": 872500}, "trend_line": 208.585678, "activity_lines": {"activity_5": 176.615953, "activity_10": 179.449706, "activity_20": 191.088333, "activity_30": 200.050047}, "trend_signal": 0, "fair_value": 126.148111, "relative_strength": -10.856981, "rate_of_change": -0.48758183186287296, "market_dynamics": -1.338616, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.170986, "high": 179.170986, "low": 169.589642, "close": 172.46405, "volume": 1289600}, "trend_line": 207.914985, "activity_lines": {"activity_5": 174.571937, "activity_10": 177.289552, "activity_20": 188.327997, "activity_30": 197.719619}, "trend_signal": 0, "fair_value": 126.713165, "relative_strength": -17.222197, "rate_of_change": -0.32154316942124855, "market_dynamics": -1.403747, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.673378, "high": 170.547779, "low": 161.924561, "close": 162.882706, "volume": 1122600}, "trend_line": 206.509722, "activity_lines": {"activity_5": 169.90902, "activity_10": 174.10158, "activity_20": 185.02928, "activity_30": 194.814311}, "trend_signal": 0, "fair_value": 127.222941, "relative_strength": -19.197314, "rate_of_change": -0.6758834626566194, "market_dynamics": -1.478164, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.757106, "high": 165.757106, "low": 158.092034, "close": 160.008301, "volume": 817700}, "trend_line": 204.337953, "activity_lines": {"activity_5": 166.076484, "activity_10": 171.140075, "activity_20": 181.81725, "activity_30": 191.814219}, "trend_signal": 0, "fair_value": 127.720433, "relative_strength": -22.391771, "rate_of_change": -1.0516546044258448, "market_dynamics": -1.497457, "expectation": {"probability": 37.4222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.924568, "high": 167.673378, "low": 160.008301, "close": 161.924561, "volume": 776900}, "trend_line": 202.198121, "activity_lines": {"activity_5": 163.968586, "activity_10": 168.875394, "activity_20": 179.015849, "activity_30": 189.077871}, "trend_signal": 0, "fair_value": 128.248635, "relative_strength": -20.092127, "rate_of_change": -1.0472024254838321, "market_dynamics": -1.580377, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.882698, "high": 162.882721, "low": 153.301376, "close": 153.301376, "volume": 1028200}, "trend_line": 199.387596, "activity_lines": {"activity_5": 159.497299, "activity_10": 165.356432, "activity_20": 175.598507, "activity_30": 185.923243}, "trend_signal": 0, "fair_value": 128.727702, "relative_strength": -22.13481, "rate_of_change": -1.3899857160393614, "market_dynamics": -1.646819, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.426965, "high": 162.882706, "low": 150.426965, "close": 159.050186, "volume": 771100}, "trend_line": 197.503266, "activity_lines": {"activity_5": 158.475295, "activity_10": 163.300802, "activity_20": 173.025235, "activity_30": 183.320829}, "trend_signal": 0, "fair_value": 129.249762, "relative_strength": -19.461217, "rate_of_change": -0.9450587889128297, "market_dynamics": -1.551994, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.050175, "high": 161.924587, "low": 154.259506, "close": 156.175781, "volume": 963300}, "trend_line": 195.523124, "activity_lines": {"activity_5": 157.389413, "activity_10": 161.123228, "activity_20": 170.397213, "activity_30": 180.65454}, "trend_signal": 0, "fair_value": 129.759538, "relative_strength": -23.674982, "rate_of_change": -1.0025869648150532, "market_dynamics": -1.391458, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.133907, "high": 161.924575, "low": 153.301369, "close": 155.217636, "volume": 1996700}, "trend_line": 193.223603, "activity_lines": {"activity_5": 156.431278, "activity_10": 159.381166, "activity_20": 167.919753, "activity_30": 178.054186}, "trend_signal": 0, "fair_value": 130.263172, "relative_strength": -22.252503, "rate_of_change": -1.1760864663762218, "market_dynamics": -1.092873, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.259502, "high": 154.259506, "low": 145.636304, "close": 148.510696, "volume": 1892600}, "trend_line": 190.540829, "activity_lines": {"activity_5": 153.556874, "activity_10": 156.802914, "activity_20": 165.118352, "activity_30": 175.169482}, "trend_signal": 0, "fair_value": 130.729955, "relative_strength": -24.627614, "rate_of_change": -1.3884297561721768, "market_dynamics": -0.838894, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.510704, "high": 158.092041, "low": 147.552571, "close": 154.259506, "volume": 1774200}, "trend_line": 187.091549, "activity_lines": {"activity_5": 153.492998, "activity_10": 155.653154, "activity_20": 163.183835, "activity_30": 172.828751}, "trend_signal": 0, "fair_value": 131.227448, "relative_strength": -21.266873, "rate_of_change": -1.81025768498153, "market_dynamics": -0.61582, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.25951, "high": 155.217643, "low": 145.636299, "close": 146.594437, "volume": 1313800}, "trend_line": 183.61033, "activity_lines": {"activity_5": 150.810223, "activity_10": 153.510419, "activity_20": 160.825001, "activity_30": 170.216035}, "trend_signal": 0, "fair_value": 131.675805, "relative_strength": -26.521701, "rate_of_change": -1.8607034997609548, "market_dynamics": -0.609174, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.678169, "high": 144.678181, "low": 137.971241, "close": 141.803772, "volume": 2199600}, "trend_line": 180.384614, "activity_lines": {"activity_5": 147.360944, "activity_10": 150.967011, "activity_20": 158.320167, "activity_30": 167.518837}, "trend_signal": 0, "fair_value": 132.118021, "relative_strength": -29.254442, "rate_of_change": -1.7568270804807145, "market_dynamics": -0.643494, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.803776, "high": 143.720043, "low": 133.180569, "close": 134.138702, "volume": 1957500}, "trend_line": 177.925404, "activity_lines": {"activity_5": 142.314774, "activity_10": 147.413206, "activity_20": 155.381891, "activity_30": 164.53523}, "trend_signal": 0, "fair_value": 132.590945, "relative_strength": -31.442012, "rate_of_change": -1.3633147226182012, "market_dynamics": -0.706821, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.138706, "high": 165.757099, "low": 133.180573, "close": 164.798965, "volume": 2801300}, "trend_line": 176.584017, "activity_lines": {"activity_5": 148.893955, "activity_10": 149.904352, "activity_20": 155.578079, "activity_30": 163.688363}, "trend_signal": 0, "fair_value": 133.198992, "relative_strength": -18.878544, "rate_of_change": -0.753904147380774, "market_dynamics": -0.340946, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.87311, "high": 208.87311, "low": 173.422169, "close": 176.29657, "volume": 6042800}, "trend_line": 175.274567, "activity_lines": {"activity_5": 158.219786, "activity_10": 154.433709, "activity_20": 156.937715, "activity_30": 163.669818}, "trend_signal": 0, "fair_value": 133.91145, "relative_strength": -12.290941, "rate_of_change": -0.7415450289592168, "market_dynamics": 0.240544, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.17097, "high": 185.877905, "low": 173.422169, "close": 182.04538, "volume": 2891600}, "trend_line": 174.50806, "activity_lines": {"activity_5": 167.99275, "activity_10": 159.59021, "activity_20": 158.844858, "activity_30": 164.106645}, "trend_signal": 0, "fair_value": 134.623908, "relative_strength": -7.770238, "rate_of_change": -0.4373178682563741, "market_dynamics": 0.718902, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.961651, "high": 186.836048, "low": 174.380303, "close": 176.29657, "volume": 1954300}, "trend_line": 173.486051, "activity_lines": {"activity_5": 173.486047, "activity_10": 163.283378, "activity_20": 160.199932, "activity_30": 164.222032}, "trend_signal": 0, "fair_value": 135.336367, "relative_strength": -8.828062, "rate_of_change": -0.5856514593079523, "market_dynamics": 1.197533, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.254712, "high": 190.668583, "low": 175.338445, "close": 189.710449, "volume": 2391100}, "trend_line": 172.432105, "activity_lines": {"activity_5": 181.151118, "activity_10": 169.049601, "activity_20": 162.896394, "activity_30": 165.268768}, "trend_signal": 0, "fair_value": 136.140953, "relative_strength": -4.819085, "rate_of_change": -0.6075105139144565, "market_dynamics": 1.261019, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.584843, "high": 198.33364, "low": 186.836048, "close": 189.710449, "volume": 2631300}, "trend_line": 171.569784, "activity_lines": {"activity_5": 185.111405, "activity_10": 174.188682, "activity_20": 165.52898, "activity_30": 166.3835}, "trend_signal": 0, "fair_value": 136.927114, "relative_strength": -3.411235, "rate_of_change": -0.500093065615599, "market_dynamics": 1.263615, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.794175, "high": 201.208041, "low": 185.877908, "close": 197.375519, "volume": 2565500}, "trend_line": 170.867153, "activity_lines": {"activity_5": 189.965951, "activity_10": 179.972325, "activity_20": 168.79576, "activity_30": 168.048386}, "trend_signal": 0, "fair_value": 137.756268, "relative_strength": 3.065975, "rate_of_change": -0.40953073648445965, "market_dynamics": 1.262939, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.333646, "high": 214.621921, "low": 195.459249, "close": 209.831253, "volume": 3594800}, "trend_line": 170.803278, "activity_lines": {"activity_5": 197.567144, "activity_10": 187.23672, "activity_20": 173.148424, "activity_30": 170.562199}, "trend_signal": 0, "fair_value": 138.671408, "relative_strength": 8.552722, "rate_of_change": -0.03738284326654398, "market_dynamics": 1.367759, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.663796, "high": 225.161399, "low": 208.873117, "close": 219.412598, "volume": 2519500}, "trend_line": 171.314282, "activity_lines": {"activity_5": 206.509727, "activity_10": 195.093417, "activity_20": 178.235658, "activity_30": 173.698284}, "trend_signal": 1, "fair_value": 139.641826, "relative_strength": 14.437089, "rate_of_change": 0.29917692797440665, "market_dynamics": 1.373564, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.538189, "high": 218.454456, "low": 198.333646, "close": 206.956848, "volume": 1692000}, "trend_line": 172.240478, "activity_lines": {"activity_5": 208.425992, "activity_10": 199.274363, "activity_20": 181.86744, "activity_30": 175.997804}, "trend_signal": 1, "fair_value": 140.538541, "relative_strength": 12.325799, "rate_of_change": 0.5406414393401272, "market_dynamics": 1.30386, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.956848, "high": 209.831249, "low": 189.710449, "close": 189.710449, "volume": 1933200}, "trend_line": 172.591794, "activity_lines": {"activity_5": 203.443697, "activity_10": 198.995634, "activity_20": 183.633143, "activity_30": 177.124899}, "trend_signal": 1, "fair_value": 141.336985, "relative_strength": 3.72365, "rate_of_change": 0.20396831457933895, "market_dynamics": 1.120384, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.794185, "high": 188.752319, "low": 173.422166, "close": 179.170975, "volume": 1871900}, "trend_line": 172.687607, "activity_lines": {"activity_5": 194.948244, "activity_10": 196.347701, "activity_20": 184.262773, "activity_30": 177.549363}, "trend_signal": 1, "fair_value": 142.03716, "relative_strength": -2.104823, "rate_of_change": 0.05551422682356557, "market_dynamics": 0.808075, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.961644, "high": 199.291778, "low": 182.045377, "close": 191.626709, "volume": 1725600}, "trend_line": 173.038923, "activity_lines": {"activity_5": 191.818339, "activity_10": 195.912184, "activity_20": 185.955476, "activity_30": 178.77124}, "trend_signal": 1, "fair_value": 142.823321, "relative_strength": 3.145159, "rate_of_change": 0.20344019243951714, "market_dynamics": 0.577768, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.58485, "high": 198.333652, "low": 181.999994, "close": 183.946518, "volume": 1577800}, "trend_line": 172.846792, "activity_lines": {"activity_5": 187.342006, "activity_10": 193.906064, "activity_20": 186.761605, "activity_30": 179.474956}, "trend_signal": 1, "fair_value": 143.554108, "relative_strength": 0.862268, "rate_of_change": -0.11103340027146238, "market_dynamics": 0.334995, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.97326, "high": 187.839571, "low": 161.561495, "close": 168.374329, "volume": 2148000}, "trend_line": 172.582717, "activity_lines": {"activity_5": 180.03935, "activity_10": 188.929546, "activity_20": 185.952426, "activity_30": 179.18641}, "trend_signal": 1, "fair_value": 144.191215, "relative_strength": 1.668005, "rate_of_change": -0.1527798097635455, "market_dynamics": 0.059419, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.016034, "high": 180.053473, "low": 144.042772, "close": 178.106949, "volume": 2873600}, "trend_line": 172.866627, "activity_lines": {"activity_5": 178.553067, "activity_10": 186.110525, "activity_20": 186.007513, "activity_30": 179.542812}, "trend_signal": 1, "fair_value": 144.884569, "relative_strength": 8.233454, "rate_of_change": 0.1645066232211373, "market_dynamics": -0.050267, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.02674, "high": 191.732622, "low": 167.40107, "close": 177.133682, "volume": 3016200}, "trend_line": 172.894531, "activity_lines": {"activity_5": 177.515929, "activity_10": 183.325519, "activity_20": 185.828974, "activity_30": 179.818106}, "trend_signal": 1, "fair_value": 145.571684, "relative_strength": 4.482959, "rate_of_change": 0.016141924259334677, "market_dynamics": -0.199559, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.133684, "high": 183.946524, "low": 166.427803, "close": 178.106949, "volume": 1792300}, "trend_line": 173.082627, "activity_lines": {"activity_5": 176.939033, "activity_10": 181.085504, "activity_20": 185.634202, "activity_30": 180.154391}, "trend_signal": 1, "fair_value": 146.265037, "relative_strength": 2.610735, "rate_of_change": 0.10879233652567159, "market_dynamics": -0.37438, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.053466, "high": 195.62567, "low": 179.080204, "close": 191.73262, "volume": 2597200}, "trend_line": 174.044291, "activity_lines": {"activity_5": 181.805345, "activity_10": 181.899689, "activity_20": 186.587053, "activity_30": 181.357616}, "trend_signal": 1, "fair_value": 147.033452, "relative_strength": 7.74104, "rate_of_change": 0.5556097782130293, "market_dynamics": -0.279217, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.598921, "high": 210.224589, "low": 190.759349, "close": 201.46524, "volume": 2929700}, "trend_line": 175.426189, "activity_lines": {"activity_5": 189.396789, "activity_10": 184.986714, "activity_20": 188.229064, "activity_30": 183.12671}, "trend_signal": 1, "fair_value": 147.864254, "relative_strength": 11.710782, "rate_of_change": 0.7939921453671852, "market_dynamics": -0.187243, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.278073, "high": 222.877007, "low": 199.518718, "close": 218.010696, "volume": 3382500}, "trend_line": 177.295727, "activity_lines": {"activity_5": 200.297325, "activity_10": 191.181851, "activity_20": 191.12623, "activity_30": 185.874097}, "trend_signal": 1, "fair_value": 148.782692, "relative_strength": 20.264343, "rate_of_change": 1.0657120300321896, "market_dynamics": 0.017421, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.010684, "high": 221.903741, "low": 206.331548, "close": 207.30481, "volume": 2205400}, "trend_line": 179.095841, "activity_lines": {"activity_5": 204.968983, "activity_10": 194.915914, "activity_20": 192.750399, "activity_30": 187.810167}, "trend_signal": 1, "fair_value": 149.601793, "relative_strength": 16.091812, "rate_of_change": 1.0153171937415095, "market_dynamics": 0.186335, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.331543, "high": 247.208554, "low": 205.358281, "close": 235.529404, "volume": 3304400}, "trend_line": 181.645149, "activity_lines": {"activity_5": 217.03743, "activity_10": 203.270196, "activity_20": 196.914966, "activity_30": 191.451042}, "trend_signal": 1, "fair_value": 150.546543, "relative_strength": 28.651059, "rate_of_change": 1.4234322727795763, "market_dynamics": 0.444772, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.449196, "high": 245.26203, "low": 220.93047, "close": 221.903732, "volume": 3447500}, "trend_line": 183.83608, "activity_lines": {"activity_5": 220.735823, "activity_10": 208.348853, "activity_20": 199.527164, "activity_30": 194.04837}, "trend_signal": 1, "fair_value": 151.367099, "relative_strength": 21.777244, "rate_of_change": 1.2061599288842038, "market_dynamics": 0.641523, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.930478, "high": 231.636365, "low": 214.117644, "close": 217.03743, "volume": 3450200}, "trend_line": 185.89674, "activity_lines": {"activity_5": 220.800707, "activity_10": 211.852596, "activity_20": 201.458728, "activity_30": 196.190393}, "trend_signal": 1, "fair_value": 152.150318, "relative_strength": 18.6006, "rate_of_change": 1.1209225087915193, "market_dynamics": 0.758886, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.037435, "high": 217.037435, "low": 201.46523, "close": 202.438492, "volume": 2396900}, "trend_line": 187.694333, "activity_lines": {"activity_5": 214.961133, "activity_10": 211.817204, "activity_20": 201.869789, "activity_30": 197.257602}, "trend_signal": 1, "fair_value": 152.815387, "relative_strength": 9.023297, "rate_of_change": 0.9669846819261092, "market_dynamics": 0.844656, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.491971, "high": 211.197854, "low": 195.625661, "close": 204.385025, "volume": 1949800}, "trend_line": 189.365184, "activity_lines": {"activity_5": 210.80855, "activity_10": 211.693335, "activity_20": 202.405623, "activity_30": 198.334421}, "trend_signal": 1, "fair_value": 153.511359, "relative_strength": 5.490981, "rate_of_change": 0.8901978942539511, "market_dynamics": 0.656324, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.38503, "high": 208.278078, "low": 198.545445, "close": 199.518707, "volume": 1433300}, "trend_line": 191.129326, "activity_lines": {"activity_5": 205.228514, "activity_10": 210.189201, "activity_20": 202.444621, "activity_30": 198.989487}, "trend_signal": 1, "fair_value": 154.182279, "relative_strength": 3.965288, "rate_of_change": 0.9316084206904647, "market_dynamics": 0.411192, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.331552, "high": 215.090909, "low": 203.411766, "close": 206.331543, "volume": 1704100}, "trend_line": 193.280252, "activity_lines": {"activity_5": 204.320135, "activity_10": 209.534461, "activity_20": 203.181567, "activity_30": 199.970275}, "trend_signal": 1, "fair_value": 154.896871, "relative_strength": 8.209156, "rate_of_change": 1.1253772746522417, "market_dynamics": 0.207305, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.331543, "high": 209.251338, "low": 201.46523, "close": 205.358292, "volume": 1127700}, "trend_line": 195.654238, "activity_lines": {"activity_5": 204.125486, "activity_10": 208.437331, "activity_20": 203.888113, "activity_30": 200.749504}, "trend_signal": 1, "fair_value": 155.635933, "relative_strength": 7.078798, "rate_of_change": 1.2282610227557043, "market_dynamics": 0.107093, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.385016, "high": 215.090912, "low": 201.46523, "close": 215.090912, "volume": 1687600}, "trend_line": 197.330637, "activity_lines": {"activity_5": 207.953653, "activity_10": 209.038985, "activity_20": 205.529188, "activity_30": 202.003483}, "trend_signal": 1, "fair_value": 156.394391, "relative_strength": 7.823494, "rate_of_change": 0.856817116325384, "market_dynamics": 0.135744, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.037431, "high": 224.823518, "low": 211.197859, "close": 221.903732, "volume": 1512200}, "trend_line": 198.850875, "activity_lines": {"activity_5": 213.209265, "activity_10": 210.932421, "activity_20": 207.698243, "activity_30": 203.588844}, "trend_signal": 1, "fair_value": 157.190379, "relative_strength": 12.826356, "rate_of_change": 0.7704014050286607, "market_dynamics": 0.237503, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.010693, "high": 228.716569, "low": 218.010693, "close": 225.796783, "volume": 1128400}, "trend_line": 200.309255, "activity_lines": {"activity_5": 218.594647, "activity_10": 213.268249, "activity_20": 210.034576, "activity_30": 205.327289}, "trend_signal": 1, "fair_value": 158.017464, "relative_strength": 11.876639, "rate_of_change": 0.7334038635736481, "market_dynamics": 0.260249, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.689833, "high": 237.475924, "low": 218.983946, "close": 221.903732, "volume": 2910800}, "trend_line": 201.829494, "activity_lines": {"activity_5": 220.930474, "activity_10": 215.073207, "activity_20": 211.837428, "activity_30": 206.720481}, "trend_signal": 1, "fair_value": 158.80731, "relative_strength": 5.795263, "rate_of_change": 0.7589459608344126, "market_dynamics": 0.364798, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.903741, "high": 226.770052, "low": 203.411768, "close": 205.358292, "volume": 2747500}, "trend_line": 202.351089, "activity_lines": {"activity_5": 216.713008, "activity_10": 213.869903, "activity_20": 211.883774, "activity_30": 206.948146}, "trend_signal": 1, "fair_value": 159.497237, "relative_strength": -0.420319, "rate_of_change": 0.25843348742676364, "market_dynamics": 0.16274, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.251338, "high": 210.224596, "low": 199.518712, "close": 200.491974, "volume": 1875000}, "trend_line": 202.710473, "activity_lines": {"activity_5": 210.873435, "activity_10": 211.994162, "activity_20": 211.290548, "activity_30": 206.828203}, "trend_signal": 1, "fair_value": 160.143687, "relative_strength": -2.890736, "rate_of_change": 0.1776041837857397, "market_dynamics": -0.172611, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.518718, "high": 221.903732, "low": 195.625665, "close": 204.385025, "volume": 5283700}, "trend_line": 202.944123, "activity_lines": {"activity_5": 207.30481, "activity_10": 210.861639, "activity_20": 210.961493, "activity_30": 206.936239}, "trend_signal": 1, "fair_value": 160.821233, "relative_strength": -1.659587, "rate_of_change": 0.1152629149062185, "market_dynamics": -0.394759, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.385025, "high": 207.30481, "low": 200.491974, "close": 202.438492, "volume": 2415100}, "trend_line": 202.697698, "activity_lines": {"activity_5": 204.255253, "activity_10": 209.375201, "activity_20": 210.317285, "activity_30": 206.903617}, "trend_signal": 1, "fair_value": 161.467876, "relative_strength": -6.359863, "rate_of_change": -0.12142504860807815, "market_dynamics": -0.722258, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.465233, "high": 214.11765, "low": 201.465233, "close": 205.358292, "volume": 1799000}, "trend_line": 202.229221, "activity_lines": {"activity_5": 203.736183, "activity_10": 208.366549, "activity_20": 209.83529, "activity_30": 207.075268}, "trend_signal": 1, "fair_value": 162.11481, "relative_strength": -5.551802, "rate_of_change": -0.2311210263473279, "market_dynamics": -0.786053, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.331543, "high": 207.304805, "low": 199.518707, "close": 199.518707, "volume": 1098300}, "trend_line": 201.981283, "activity_lines": {"activity_5": 202.373614, "activity_10": 206.31385, "activity_20": 208.732259, "activity_30": 206.900397}, "trend_signal": 1, "fair_value": 162.761163, "relative_strength": -8.888118, "rate_of_change": -0.12260246010639822, "market_dynamics": -0.809511, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.46523, "high": 205.358287, "low": 197.572194, "close": 204.385025, "volume": 2048600}, "trend_line": 202.470436, "activity_lines": {"activity_5": 203.022456, "activity_10": 205.25211, "activity_20": 208.101956, "activity_30": 207.055477}, "trend_signal": 1, "fair_value": 163.450993, "relative_strength": -7.603034, "rate_of_change": 0.24217739026839233, "market_dynamics": -0.836807, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.331548, "high": 208.278072, "low": 196.598927, "close": 197.572189, "volume": 1795000}, "trend_line": 203.083809, "activity_lines": {"activity_5": 201.140816, "activity_10": 203.146326, "activity_20": 206.887696, "activity_30": 206.739461}, "trend_signal": 0, "fair_value": 164.066442, "relative_strength": -15.013808, "rate_of_change": 0.3029444753109514, "market_dynamics": -0.854797, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.67914, "high": 195.625664, "low": 189.786092, "close": 194.652405, "volume": 1450900}, "trend_line": 203.184666, "activity_lines": {"activity_5": 198.740104, "activity_10": 200.952063, "activity_20": 205.441707, "activity_30": 206.195499}, "trend_signal": 0, "fair_value": 164.675458, "relative_strength": -15.356997, "rate_of_change": 0.049662747855980315, "market_dynamics": -0.972567, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.625665, "high": 201.46524, "low": 194.652403, "close": 196.598923, "volume": 1016200}, "trend_line": 203.606413, "activity_lines": {"activity_5": 197.507304, "activity_10": 199.677974, "activity_20": 204.375753, "activity_30": 205.770613}, "trend_signal": 0, "fair_value": 165.315377, "relative_strength": -17.4706, "rate_of_change": 0.20756832112518303, "market_dynamics": -1.01478, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.598932, "high": 199.518715, "low": 189.786087, "close": 194.652405, "volume": 1254200}, "trend_line": 204.482349, "activity_lines": {"activity_5": 196.209622, "activity_10": 198.51006, "activity_20": 203.244916, "activity_30": 205.192935}, "trend_signal": 0, "fair_value": 165.930535, "relative_strength": -22.996308, "rate_of_change": 0.4302104177828602, "market_dynamics": -1.21633, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.652405, "high": 195.625658, "low": 188.812824, "close": 191.73262, "volume": 736400}, "trend_line": 204.936538, "activity_lines": {"activity_5": 194.263099, "activity_10": 197.005928, "activity_20": 201.942599, "activity_30": 204.370371}, "trend_signal": 0, "fair_value": 166.508551, "relative_strength": -20.886249, "rate_of_change": 0.2221164820441366, "market_dynamics": -1.380388, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.679134, "high": 200.491969, "low": 188.81283, "close": 190.759354, "volume": 2115600}, "trend_line": 205.390727, "activity_lines": {"activity_5": 192.835648, "activity_10": 195.4841, "activity_20": 200.59857, "activity_30": 203.455714}, "trend_signal": 0, "fair_value": 167.098754, "relative_strength": -21.372179, "rate_of_change": 0.22162421812746014, "market_dynamics": -1.441283, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.812825, "high": 188.812825, "low": 168.374321, "close": 173.240631, "volume": 3499500}, "trend_line": 205.228516, "activity_lines": {"activity_5": 186.022811, "activity_10": 191.024789, "activity_20": 197.650976, "activity_30": 201.381515}, "trend_signal": 0, "fair_value": 167.582799, "relative_strength": -25.928673, "rate_of_change": -0.07897678847009729, "market_dynamics": -1.469157, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.187166, "high": 181.02674, "low": 172.26738, "close": 179.080215, "volume": 774400}, "trend_line": 204.806769, "activity_lines": {"activity_5": 182.583954, "activity_10": 188.158091, "activity_20": 195.384666, "activity_30": 199.694528}, "trend_signal": 0, "fair_value": 168.116561, "relative_strength": -25.771762, "rate_of_change": -0.20550116924297718, "market_dynamics": -1.514703, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.053468, "high": 180.053468, "low": 171.294107, "close": 173.240631, "volume": 850800}, "trend_line": 203.865949, "activity_lines": {"activity_5": 178.366482, "activity_10": 184.707433, "activity_20": 192.691974, "activity_30": 197.658002}, "trend_signal": 0, "fair_value": 168.619031, "relative_strength": -28.439227, "rate_of_change": -0.4593695826528088, "market_dynamics": -1.50837, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.240631, "high": 178.106946, "low": 167.401067, "close": 174.213898, "volume": 1748000}, "trend_line": 202.406056, "activity_lines": {"activity_5": 175.900885, "activity_10": 181.911517, "activity_20": 190.244915, "activity_30": 195.744967}, "trend_signal": 0, "fair_value": 169.121599, "relative_strength": -28.477578, "rate_of_change": -0.7161043848475127, "market_dynamics": -1.503286, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.213896, "high": 182.973264, "low": 173.240631, "close": 179.080215, "volume": 1259800}, "trend_line": 201.465236, "activity_lines": {"activity_5": 176.225308, "activity_10": 180.548951, "activity_20": 188.455967, "activity_30": 194.240074}, "trend_signal": 0, "fair_value": 169.692212, "relative_strength": -24.551437, "rate_of_change": -0.4648181080115519, "market_dynamics": -1.511202, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.080203, "high": 186.866313, "low": 179.080203, "close": 185.893051, "volume": 1623900}, "trend_line": 199.810691, "activity_lines": {"activity_5": 179.599286, "activity_10": 180.7613, "activity_20": 187.519783, "activity_30": 193.235417}, "trend_signal": 0, "fair_value": 170.294213, "relative_strength": -23.468119, "rate_of_change": -0.8212558319490977, "market_dynamics": -1.302172, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.866313, "high": 187.839575, "low": 182.97326, "close": 184.919785, "volume": 365400}, "trend_line": 198.577893, "activity_lines": {"activity_5": 181.805347, "activity_10": 180.955953, "activity_20": 186.680924, "activity_30": 192.274713}, "trend_signal": 0, "fair_value": 170.90226, "relative_strength": -23.016734, "rate_of_change": -0.6169830021757958, "market_dynamics": -1.120159, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.919777, "high": 196.598929, "low": 184.919777, "close": 193.679138, "volume": 1164300}, "trend_line": 197.799283, "activity_lines": {"activity_5": 186.541887, "activity_10": 182.955563, "activity_20": 186.852403, "activity_30": 191.958665}, "trend_signal": 0, "fair_value": 171.572598, "relative_strength": -21.56496, "rate_of_change": -0.39209299093529326, "market_dynamics": -0.722993, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.54545, "high": 198.54545, "low": 185.89304, "close": 186.866302, "volume": 683100}, "trend_line": 197.28021, "activity_lines": {"activity_5": 187.644916, "activity_10": 183.734172, "activity_20": 186.430656, "activity_30": 191.253311}, "trend_signal": 0, "fair_value": 172.205406, "relative_strength": -26.793138, "rate_of_change": -0.2624241059559309, "market_dynamics": -0.400814, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.839566, "high": 187.839566, "low": 177.133685, "close": 183.946518, "volume": 1300200}, "trend_line": 196.598926, "activity_lines": {"activity_5": 186.931189, "activity_10": 184.07039, "activity_20": 185.795718, "activity_30": 190.393073}, "trend_signal": 0, "fair_value": 172.825639, "relative_strength": -27.423855, "rate_of_change": -0.34533823742381714, "market_dynamics": -0.16702, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.973257, "high": 182.973257, "low": 176.16042, "close": 180.053467, "volume": 782300}, "trend_line": 195.950085, "activity_lines": {"activity_5": 184.595358, "activity_10": 183.822649, "activity_20": 184.88734, "activity_30": 189.325624}, "trend_signal": 0, "fair_value": 173.427058, "relative_strength": -27.843892, "rate_of_change": -0.33003283039298215, "market_dynamics": 0.006789, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.053471, "high": 182.000002, "low": 177.133685, "close": 179.080215, "volume": 792700}, "trend_line": 195.041707, "activity_lines": {"activity_5": 182.324416, "activity_10": 183.274084, "activity_20": 183.992866, "activity_30": 188.237245}, "trend_signal": 0, "fair_value": 173.979246, "relative_strength": -28.943134, "rate_of_change": -0.46357622146476696, "market_dynamics": -0.049288, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.026738, "high": 184.919775, "low": 178.106952, "close": 182.0, "volume": 945800}, "trend_line": 194.263098, "activity_lines": {"activity_5": 181.41604, "activity_10": 183.256389, "activity_20": 183.501601, "activity_30": 187.395845}, "trend_signal": 0, "fair_value": 174.580859, "relative_strength": -30.572123, "rate_of_change": -0.39920128467701976, "market_dynamics": -0.004483, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.866299, "high": 188.812826, "low": 181.999989, "close": 185.893051, "volume": 1270900}, "trend_line": 193.289836, "activity_lines": {"activity_5": 182.583957, "activity_10": 183.787261, "activity_20": 183.464525, "activity_30": 186.855842}, "trend_signal": 0, "fair_value": 175.207428, "relative_strength": -28.226263, "rate_of_change": -0.5010019967868552, "market_dynamics": 0.084737, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.91978, "high": 199.518716, "low": 183.946518, "close": 191.73262, "volume": 2053000}, "trend_line": 192.284132, "activity_lines": {"activity_5": 185.76328, "activity_10": 185.167524, "activity_20": 184.071655, "activity_30": 186.755376}, "trend_signal": 0, "fair_value": 175.865289, "relative_strength": -27.814127, "rate_of_change": -0.5203087864382111, "market_dynamics": 0.429502, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.759355, "high": 190.759355, "low": 171.294116, "close": 178.106949, "volume": 1761000}, "trend_line": 190.694471, "activity_lines": {"activity_5": 183.88164, "activity_10": 183.840348, "activity_20": 183.40891, "activity_30": 185.840719}, "trend_signal": 0, "fair_value": 176.435805, "relative_strength": -28.459101, "rate_of_change": -0.826725005056583, "market_dynamics": 0.584808, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.24064, "high": 181.999991, "low": 170.320854, "close": 175.187164, "volume": 1115000}, "trend_line": 189.137252, "activity_lines": {"activity_5": 181.156505, "activity_10": 182.123868, "activity_20": 182.546878, "activity_30": 184.840248}, "trend_signal": 0, "fair_value": 177.00603, "relative_strength": -26.779644, "rate_of_change": -0.8166041688749348, "market_dynamics": 0.564292, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.267375, "high": 189.7861, "low": 170.320851, "close": 172.26738, "volume": 1518600}, "trend_line": 188.034221, "activity_lines": {"activity_5": 177.717646, "activity_10": 180.053475, "activity_20": 181.508732, "activity_30": 183.751869}, "trend_signal": 0, "fair_value": 177.557539, "relative_strength": -26.808481, "rate_of_change": -0.5831907719585496, "market_dynamics": 0.413738, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.267372, "high": 197.572188, "low": 165.454538, "close": 182.0, "volume": 3872200}, "trend_line": 187.417822, "activity_lines": {"activity_5": 178.171835, "activity_10": 180.141954, "activity_20": 181.504098, "activity_30": 183.362564}, "trend_signal": 0, "fair_value": 178.165294, "relative_strength": -22.149474, "rate_of_change": -0.3278121379831181, "market_dynamics": 0.286114, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.0, "high": 183.0, "low": 174.0, "close": 178.0, "volume": 990800}, "trend_line": 186.538321, "activity_lines": {"activity_5": 177.552228, "activity_10": 179.591638, "activity_20": 181.164857, "activity_30": 182.754963}, "trend_signal": 0, "fair_value": 178.75355, "relative_strength": -22.950116, "rate_of_change": -0.4692728741666866, "market_dynamics": 0.081522, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.0, "high": 183.0, "low": 172.0, "close": 178.0, "volume": 1163800}, "trend_line": 185.723705, "activity_lines": {"activity_5": 177.848128, "activity_10": 179.149441, "activity_20": 180.886375, "activity_30": 182.204103}, "trend_signal": 0, "fair_value": 179.317239, "relative_strength": -27.395786, "rate_of_change": -0.43670168983669627, "market_dynamics": 0.005748, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.0, "high": 184.0, "low": 177.0, "close": 182.0, "volume": 783300}, "trend_line": 184.945095, "activity_lines": {"activity_5": 179.484492, "activity_10": 179.471852, "activity_20": 180.966182, "activity_30": 181.963864}, "trend_signal": 0, "fair_value": 179.882001, "relative_strength": -27.087058, "rate_of_change": -0.4192302754244464, "market_dynamics": -0.003857, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.0, "high": 184.0, "low": 175.0, "close": 177.0, "volume": 886500}, "trend_line": 184.194472, "activity_lines": {"activity_5": 179.0, "activity_10": 178.832085, "activity_20": 180.555894, "activity_30": 181.451278}, "trend_signal": 0, "fair_value": 180.402429, "relative_strength": -29.923897, "rate_of_change": -0.40586261560492787, "market_dynamics": -0.250967, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.0, "high": 178.0, "low": 173.0, "close": 174.0, "volume": 768700}, "trend_line": 183.181638, "activity_lines": {"activity_5": 177.2, "activity_10": 177.737773, "activity_20": 179.84199, "activity_30": 180.79357}, "trend_signal": 0, "fair_value": 180.872916, "relative_strength": -30.151867, "rate_of_change": -0.5498720938812963, "market_dynamics": -0.298462, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.0, "high": 178.0, "low": 175.0, "close": 178.0, "volume": 215900}, "trend_line": 182.529231, "activity_lines": {"activity_5": 177.266667, "activity_10": 177.586971, "activity_20": 179.510058, "activity_30": 180.459271}, "trend_signal": 0, "fair_value": 181.381327, "relative_strength": -31.394154, "rate_of_change": -0.3561530550349061, "market_dynamics": -0.267554, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.0, "high": 187.0, "low": 173.0, "close": 174.0, "volume": 914900}, "trend_line": 181.840818, "activity_lines": {"activity_5": 176.0, "activity_10": 176.95858, "activity_20": 178.802317, "activity_30": 179.908998}, "trend_signal": 0, "fair_value": 181.900949, "relative_strength": -30.562081, "rate_of_change": -0.37715219432442415, "market_dynamics": -0.32627, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.0, "high": 174.0, "low": 168.0, "close": 170.0, "volume": 1026400}, "trend_line": 180.954187, "activity_lines": {"activity_5": 173.666667, "activity_10": 175.677589, "activity_20": 177.770257, "activity_30": 179.145074}, "trend_signal": 0, "fair_value": 182.376505, "relative_strength": -33.315611, "rate_of_change": -0.48758634598752326, "market_dynamics": -0.453476, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 174.0, "low": 168.0, "close": 172.0, "volume": 663300}, "trend_line": 180.199107, "activity_lines": {"activity_5": 172.8, "activity_10": 174.854545, "activity_20": 176.99972, "activity_30": 178.567384}, "trend_signal": 0, "fair_value": 182.883306, "relative_strength": -34.441884, "rate_of_change": -0.4172768878788046, "market_dynamics": -0.528538, "expectation": {"probability": 36.7983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f958fc-e48c-41e0-ae8a-d843ea0f22e0/", "share_image": "https://sharemaestro.com/terminal/a6f958fc-e48c-41e0-ae8a-d843ea0f22e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}