{"ticker": {"uuid": "a6f958fc-e48c-41e0-ae8a-d843ea0f22e0", "symbol": "3010", "name": "Polaris Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3010 rose 12.43%, moving from 177.00 to 199.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.32 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 42.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "199.00"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 202.0, "low": 196.0, "close": 199.0, "volume": 1122200}, "trend_line": 180.590195, "activity_lines": {"activity_5": 191.333333, "activity_10": 182.981818, "activity_20": 179.617036, "activity_30": 179.7652}, "trend_signal": 0, "fair_value": 186.168005, "relative_strength": -20.319008, "rate_of_change": 0.45960427937091675, "market_dynamics": 0.852112, "expectation": {"probability": 42.1795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.604027, "high": 107.310959, "low": 100.604023, "close": 105.394691, "volume": 692200}, "trend_line": 92.459891, "activity_lines": {"activity_5": 100.412398, "activity_10": 98.391608, "activity_20": 96.452114, "activity_30": 94.554391}, "trend_signal": 1, "fair_value": 93.706691, "relative_strength": -2.235341, "rate_of_change": 0.5557489842780664, "market_dynamics": 0.749935, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.394691, "high": 116.892299, "low": 104.436554, "close": 112.101631, "volume": 1380700}, "trend_line": 93.130584, "activity_lines": {"activity_5": 104.755937, "activity_10": 101.161485, "activity_20": 98.163067, "activity_30": 95.8216}, "trend_signal": 1, "fair_value": 93.761968, "relative_strength": 2.576584, "rate_of_change": 0.725388049613859, "market_dynamics": 0.981214, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.808567, "high": 151.385109, "low": 115.934166, "close": 149.468842, "volume": 5639200}, "trend_line": 95.110727, "activity_lines": {"activity_5": 120.533205, "activity_10": 110.376989, "activity_20": 103.323301, "activity_30": 99.456327}, "trend_signal": 1, "fair_value": 94.050637, "relative_strength": 38.239583, "rate_of_change": 2.1262005615684725, "market_dynamics": 1.265062, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.259504, "high": 188.752314, "low": 150.426969, "close": 170.547775, "volume": 6107500}, "trend_line": 97.825439, "activity_lines": {"activity_5": 139.823627, "activity_10": 122.449471, "activity_20": 110.189924, "activity_30": 104.323233}, "trend_signal": 1, "fair_value": 94.462143, "relative_strength": 54.72095, "rate_of_change": 2.8542647981231455, "market_dynamics": 1.457982, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.208053, "high": 209.831255, "low": 156.175764, "close": 167.67337, "volume": 12484200}, "trend_line": 100.476275, "activity_lines": {"activity_5": 153.237495, "activity_10": 132.588266, "activity_20": 116.381292, "activity_30": 108.829551}, "trend_signal": 1, "fair_value": 94.855223, "relative_strength": 55.370434, "rate_of_change": 2.709761414921939, "market_dynamics": 1.576446, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.715232, "high": 170.547786, "low": 156.175774, "close": 163.840851, "volume": 2864000}, "trend_line": 103.031298, "activity_lines": {"activity_5": 160.838692, "activity_10": 140.671431, "activity_20": 121.824404, "activity_30": 112.917588}, "trend_signal": 1, "fair_value": 95.23602, "relative_strength": 49.504158, "rate_of_change": 2.5429117470766163, "market_dynamics": 1.559957, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.798965, "high": 164.798965, "low": 149.468831, "close": 157.133911, "volume": 3141800}, "trend_line": 105.394694, "activity_lines": {"activity_5": 162.307831, "activity_10": 146.35055, "activity_20": 126.259194, "activity_30": 116.408079}, "trend_signal": 1, "fair_value": 95.567682, "relative_strength": 37.705175, "rate_of_change": 2.293862200978963, "market_dynamics": 1.50232, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.092035, "high": 196.417376, "low": 157.133901, "close": 187.794174, "volume": 7037700}, "trend_line": 108.556535, "activity_lines": {"activity_5": 170.994905, "activity_10": 156.506765, "activity_20": 133.294631, "activity_30": 121.724175}, "trend_signal": 1, "fair_value": 96.016039, "relative_strength": 63.065228, "rate_of_change": 3.000000170786582, "market_dynamics": 1.50232, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.710445, "high": 189.710445, "low": 169.58965, "close": 176.296585, "volume": 3028500}, "trend_line": 111.494811, "activity_lines": {"activity_5": 173.294428, "activity_10": 162.917551, "activity_20": 138.787931, "activity_30": 126.094501}, "trend_signal": 1, "fair_value": 96.421403, "relative_strength": 47.588949, "rate_of_change": 2.706678137801655, "market_dynamics": 1.385456, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.422176, "high": 176.296577, "low": 156.175763, "close": 160.966431, "volume": 2637800}, "trend_line": 113.922083, "activity_lines": {"activity_5": 170.100646, "activity_10": 165.095125, "activity_20": 142.437962, "activity_30": 129.286218}, "trend_signal": 1, "fair_value": 96.759207, "relative_strength": 38.618027, "rate_of_change": 2.1770268752686635, "market_dynamics": 1.1717, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.882698, "high": 166.715232, "low": 157.133911, "close": 157.133911, "volume": 1666800}, "trend_line": 116.189666, "activity_lines": {"activity_5": 166.076486, "activity_10": 165.460959, "activity_20": 145.435552, "activity_30": 132.074078}, "trend_signal": 1, "fair_value": 97.109294, "relative_strength": 36.803943, "rate_of_change": 1.9904683449301062, "market_dynamics": 0.891205, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.09203, "high": 167.673365, "low": 147.552574, "close": 152.343231, "volume": 2285700}, "trend_line": 118.297559, "activity_lines": {"activity_5": 160.902562, "activity_10": 164.015046, "activity_20": 147.698572, "activity_30": 134.406566}, "trend_signal": 1, "fair_value": 97.42253, "relative_strength": 35.353822, "rate_of_change": 1.8141828551258632, "market_dynamics": 0.500255, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.21763, "high": 160.966442, "low": 148.510704, "close": 150.426971, "volume": 1064400}, "trend_line": 120.437391, "activity_lines": {"activity_5": 155.409264, "activity_10": 161.489058, "activity_20": 149.496213, "activity_30": 136.479431}, "trend_signal": 1, "fair_value": 97.735766, "relative_strength": 27.574552, "rate_of_change": 1.8088555825568626, "market_dynamics": 0.154845, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.594432, "high": 152.343238, "low": 137.971223, "close": 141.803757, "volume": 1736400}, "trend_line": 122.289782, "activity_lines": {"activity_5": 149.532708, "activity_10": 157.377792, "activity_20": 150.21253, "activity_30": 137.857906}, "trend_signal": 1, "fair_value": 98.036718, "relative_strength": 23.784442, "rate_of_change": 1.538053078549333, "market_dynamics": -0.111213, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.929356, "high": 147.552558, "low": 128.389897, "close": 134.138702, "volume": 2102800}, "trend_line": 123.854733, "activity_lines": {"activity_5": 143.400655, "activity_10": 152.395498, "activity_20": 149.966153, "activity_30": 138.622353}, "trend_signal": 1, "fair_value": 98.33767, "relative_strength": 17.636804, "rate_of_change": 1.2797070813324318, "market_dynamics": -0.369977, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.222431, "high": 140.845634, "low": 129.348027, "close": 138.929367, "volume": 1312700}, "trend_line": 125.611311, "activity_lines": {"activity_5": 140.654006, "activity_10": 148.893955, "activity_20": 149.979841, "activity_30": 139.59491}, "trend_signal": 1, "fair_value": 98.638623, "relative_strength": 17.740955, "rate_of_change": 1.4182566604055453, "market_dynamics": -0.588865, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.803768, "high": 148.510703, "low": 137.971242, "close": 144.678177, "volume": 1609100}, "trend_line": 127.431766, "activity_lines": {"activity_5": 141.037263, "activity_10": 146.890586, "activity_20": 150.349408, "activity_30": 140.82503}, "trend_signal": 1, "fair_value": 98.964142, "relative_strength": 19.756137, "rate_of_change": 1.4492763314921502, "market_dynamics": -0.745608, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.636299, "high": 175.338439, "low": 139.887498, "close": 159.050171, "volume": 11189000}, "trend_line": 129.603535, "activity_lines": {"activity_5": 146.722188, "activity_10": 147.726776, "activity_20": 151.859608, "activity_30": 142.864927}, "trend_signal": 1, "fair_value": 99.277378, "relative_strength": 26.877165, "rate_of_change": 1.7042603019407248, "market_dynamics": -0.669851, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.882704, "high": 166.715232, "low": 149.468834, "close": 164.798965, "volume": 3962400}, "trend_line": 131.903055, "activity_lines": {"activity_5": 153.748498, "activity_10": 150.130818, "activity_20": 153.620748, "activity_30": 145.1356}, "trend_signal": 1, "fair_value": 99.621324, "relative_strength": 30.334666, "rate_of_change": 1.7742725921789104, "market_dynamics": -0.562461, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.715253, "high": 188.75231, "low": 165.757119, "close": 167.67337, "volume": 5950500}, "trend_line": 134.1387, "activity_lines": {"activity_5": 160.19993, "activity_10": 153.266528, "activity_20": 155.331701, "activity_30": 147.443363}, "trend_signal": 1, "fair_value": 99.977553, "relative_strength": 32.317732, "rate_of_change": 1.6949152542372923, "market_dynamics": -0.373709, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.757107, "high": 168.631508, "low": 158.092037, "close": 161.924576, "volume": 1923700}, "trend_line": 136.246594, "activity_lines": {"activity_5": 162.499452, "activity_10": 155.235057, "activity_20": 156.171208, "activity_30": 149.236}, "trend_signal": 1, "fair_value": 100.315356, "relative_strength": 31.152526, "rate_of_change": 1.5714286779281352, "market_dynamics": -0.270188, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.798974, "high": 176.296581, "low": 158.092049, "close": 161.924576, "volume": 2522600}, "trend_line": 138.546115, "activity_lines": {"activity_5": 163.26596, "activity_10": 157.116484, "activity_20": 156.741526, "activity_30": 150.892644}, "trend_signal": 1, "fair_value": 100.616309, "relative_strength": 27.597883, "rate_of_change": 1.6877640258662163, "market_dynamics": -0.357599, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.050178, "high": 162.882705, "low": 152.343239, "close": 154.259506, "volume": 1906400}, "trend_line": 140.494319, "activity_lines": {"activity_5": 160.327684, "activity_10": 157.430056, "activity_20": 156.344585, "activity_30": 151.906411}, "trend_signal": 1, "fair_value": 100.843558, "relative_strength": 20.099562, "rate_of_change": 1.406177286169305, "market_dynamics": -0.457975, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.050178, "high": 162.882713, "low": 155.21764, "close": 158.092041, "volume": 1696700}, "trend_line": 142.666089, "activity_lines": {"activity_5": 158.986299, "activity_10": 158.370769, "activity_20": 156.289835, "activity_30": 153.041748}, "trend_signal": 1, "fair_value": 101.095375, "relative_strength": 21.27562, "rate_of_change": 1.5458062756259983, "market_dynamics": -0.544623, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.175778, "high": 160.966446, "low": 150.426976, "close": 156.175766, "volume": 817500}, "trend_line": 144.773982, "activity_lines": {"activity_5": 157.453283, "activity_10": 158.666918, "activity_20": 156.111895, "activity_30": 153.91334}, "trend_signal": 1, "fair_value": 101.359476, "relative_strength": 19.402813, "rate_of_change": 1.4775010759564524, "market_dynamics": -0.548962, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.175766, "high": 169.589634, "low": 155.217632, "close": 168.6315, "volume": 1656700}, "trend_line": 147.10544, "activity_lines": {"activity_5": 160.838685, "activity_10": 160.827073, "activity_20": 157.174967, "activity_30": 155.452535}, "trend_signal": 1, "fair_value": 101.709564, "relative_strength": 20.171029, "rate_of_change": 1.6104122907940726, "market_dynamics": -0.351437, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.547776, "high": 188.752307, "low": 170.547772, "close": 179.170975, "volume": 3715800}, "trend_line": 149.85209, "activity_lines": {"activity_5": 167.290117, "activity_10": 164.363456, "activity_20": 159.218985, "activity_30": 157.521279}, "trend_signal": 1, "fair_value": 102.12107, "relative_strength": 25.295175, "rate_of_change": 1.8671301346843576, "market_dynamics": -0.002232, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.087246, "high": 253.905406, "low": 180.129112, "close": 239.533401, "volume": 10756300}, "trend_line": 154.61082, "activity_lines": {"activity_5": 192.712599, "activity_10": 178.247685, "activity_20": 166.906867, "activity_30": 163.30717}, "trend_signal": 1, "fair_value": 102.950224, "relative_strength": 65.683831, "rate_of_change": 3.175618037759757, "market_dynamics": 0.480158, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.240334, "high": 259.654205, "low": 220.370721, "close": 226.119522, "volume": 7948100}, "trend_line": 158.922421, "activity_lines": {"activity_5": 207.97886, "activity_10": 188.229695, "activity_20": 173.07086, "activity_30": 167.920634}, "trend_signal": 1, "fair_value": 103.674966, "relative_strength": 52.384961, "rate_of_change": 2.7886799901844026, "market_dynamics": 0.959956, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.035799, "high": 254.863531, "low": 227.077665, "close": 237.617126, "volume": 4105700}, "trend_line": 163.521462, "activity_lines": {"activity_5": 222.542491, "activity_10": 199.187259, "activity_20": 180.09261, "activity_30": 172.997712}, "trend_signal": 1, "fair_value": 104.479552, "relative_strength": 54.690836, "rate_of_change": 2.8938905983567915, "market_dynamics": 1.203672, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.407795, "high": 253.905398, "low": 195.459241, "close": 205.998718, "volume": 5315000}, "trend_line": 166.87493, "activity_lines": {"activity_5": 221.137229, "activity_10": 203.124317, "activity_20": 183.73808, "activity_30": 175.73818}, "trend_signal": 1, "fair_value": 105.032322, "relative_strength": 27.303873, "rate_of_change": 2.050781566519991, "market_dynamics": 1.247245, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.789387, "high": 217.496322, "low": 197.375508, "close": 206.956848, "volume": 1949000}, "trend_line": 170.036771, "activity_lines": {"activity_5": 217.560196, "activity_10": 206.434232, "activity_20": 187.242112, "activity_30": 178.32411}, "trend_signal": 1, "fair_value": 105.609658, "relative_strength": 24.708092, "rate_of_change": 1.8947369745713039, "market_dynamics": 0.98001, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.956859, "high": 209.83126, "low": 192.584854, "close": 192.584854, "volume": 2254400}, "trend_line": 171.473971, "activity_lines": {"activity_5": 207.340106, "activity_10": 206.312289, "activity_20": 189.117317, "activity_30": 179.778825}, "trend_signal": 1, "fair_value": 106.113293, "relative_strength": 12.850524, "rate_of_change": 0.8452289416858068, "market_dynamics": 0.645993, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.542981, "high": 213.663787, "low": 190.668582, "close": 205.040588, "volume": 3358000}, "trend_line": 172.623731, "activity_lines": {"activity_5": 204.401831, "activity_10": 207.758201, "activity_20": 191.97803, "activity_30": 181.944414}, "trend_signal": 1, "fair_value": 106.69063, "relative_strength": 19.743859, "rate_of_change": 0.6705157600858187, "market_dynamics": 0.429141, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.166188, "high": 226.119526, "low": 197.375513, "close": 225.161392, "volume": 2583100}, "trend_line": 174.539999, "activity_lines": {"activity_5": 209.575753, "activity_10": 212.00883, "activity_20": 196.453883, "activity_30": 185.33394}, "trend_signal": 1, "fair_value": 107.390804, "relative_strength": 33.246854, "rate_of_change": 1.1100837578351277, "market_dynamics": 0.349941, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.035788, "high": 231.868324, "low": 206.95685, "close": 226.119522, "volume": 2435300}, "trend_line": 176.615954, "activity_lines": {"activity_5": 215.899433, "activity_10": 215.179381, "activity_20": 200.587545, "activity_30": 188.661651}, "trend_signal": 1, "fair_value": 108.097121, "relative_strength": 25.361846, "rate_of_change": 1.1893863938889981, "market_dynamics": 0.350977, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.077659, "high": 246.24032, "low": 219.412591, "close": 237.617126, "volume": 3692400}, "trend_line": 179.298728, "activity_lines": {"activity_5": 224.714262, "activity_10": 219.395169, "activity_20": 205.401025, "activity_30": 192.597211}, "trend_signal": 1, "fair_value": 108.895565, "relative_strength": 31.833946, "rate_of_change": 1.5189873503726756, "market_dynamics": 0.499184, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.658996, "high": 240.49153, "low": 208.873113, "close": 215.580048, "volume": 2686200}, "trend_line": 180.224924, "activity_lines": {"activity_5": 224.139379, "activity_10": 218.541557, "activity_20": 207.67317, "activity_30": 194.937941}, "trend_signal": 1, "fair_value": 109.558889, "relative_strength": 22.567948, "rate_of_change": 0.5165658509300612, "market_dynamics": 0.431123, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.580043, "high": 221.328857, "low": 209.831249, "close": 215.580048, "volume": 917900}, "trend_line": 181.534373, "activity_lines": {"activity_5": 222.031483, "activity_10": 218.123462, "activity_20": 209.676125, "activity_30": 197.218917}, "trend_signal": 1, "fair_value": 110.209928, "relative_strength": 19.748857, "rate_of_change": 0.7265637687271272, "market_dynamics": 0.244287, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.62191, "high": 232.826465, "low": 209.831249, "close": 224.203262, "volume": 2409800}, "trend_line": 183.642267, "activity_lines": {"activity_5": 222.095361, "activity_10": 219.46485, "activity_20": 212.258524, "activity_30": 199.971748}, "trend_signal": 1, "fair_value": 110.922386, "relative_strength": 31.257428, "rate_of_change": 1.1611542019097485, "market_dynamics": 0.083774, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.868321, "high": 242.407786, "low": 220.370725, "close": 228.993927, "volume": 1932800}, "trend_line": 186.037601, "activity_lines": {"activity_5": 223.820003, "activity_10": 221.921156, "activity_20": 215.027987, "activity_30": 202.897662}, "trend_signal": 1, "fair_value": 111.659412, "relative_strength": 29.53186, "rate_of_change": 1.3043478710704388, "market_dynamics": -0.164707, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.03579, "high": 262.528614, "low": 224.203255, "close": 257.737946, "volume": 2320700}, "trend_line": 189.550758, "activity_lines": {"activity_5": 234.934358, "activity_10": 229.185554, "activity_20": 220.215597, "activity_30": 207.523491}, "trend_signal": 1, "fair_value": 112.562269, "relative_strength": 42.704595, "rate_of_change": 1.8884123323005046, "market_dynamics": -0.164199, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.068092, "high": 273.068092, "low": 244.324056, "close": 251.030991, "volume": 2620100}, "trend_line": 192.904226, "activity_lines": {"activity_5": 242.471673, "activity_10": 234.307212, "activity_20": 224.308195, "activity_30": 211.489957}, "trend_signal": 1, "fair_value": 113.452842, "relative_strength": 37.223923, "rate_of_change": 1.7691662303982936, "market_dynamics": -0.047153, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.32407, "high": 266.361139, "low": 237.617123, "close": 238.575256, "volume": 3750500}, "trend_line": 196.129942, "activity_lines": {"activity_5": 243.49368, "activity_10": 236.101534, "activity_20": 226.753717, "activity_30": 214.436475}, "trend_signal": 1, "fair_value": 114.281996, "relative_strength": 26.939166, "rate_of_change": 1.672185242846886, "market_dynamics": 0.042971, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.575251, "high": 238.575251, "low": 199.291791, "close": 207.914993, "volume": 4180500}, "trend_line": 198.589152, "activity_lines": {"activity_5": 232.762585, "activity_10": 231.711541, "activity_20": 225.89596, "activity_30": 215.196801}, "trend_signal": 1, "fair_value": 114.896184, "relative_strength": 10.034043, "rate_of_change": 1.2538677036880033, "market_dynamics": -0.036106, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.663799, "high": 218.454468, "low": 199.291783, "close": 205.040588, "volume": 1645700}, "trend_line": 200.792859, "activity_lines": {"activity_5": 222.159241, "activity_10": 227.1125, "activity_20": 224.518073, "activity_30": 215.613023}, "trend_signal": 1, "fair_value": 115.510372, "relative_strength": 7.948716, "rate_of_change": 1.1096814593377085, "market_dynamics": -0.387188, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.747528, "high": 216.538181, "low": 200.249917, "close": 215.580048, "volume": 1583300}, "trend_line": 203.156255, "activity_lines": {"activity_5": 216.665938, "activity_10": 224.812979, "activity_20": 223.970567, "activity_30": 216.567035}, "trend_signal": 1, "fair_value": 116.179837, "relative_strength": 11.749908, "rate_of_change": 1.1770318983306047, "market_dynamics": -0.67727, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.454456, "high": 222.286991, "low": 203.124321, "close": 205.040588, "volume": 1589100}, "trend_line": 204.689269, "activity_lines": {"activity_5": 210.470009, "activity_10": 220.997865, "activity_20": 222.245927, "activity_30": 216.688605}, "trend_signal": 1, "fair_value": 116.781742, "relative_strength": 4.975677, "rate_of_change": 0.754598473967739, "market_dynamics": -1.057404, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.20805, "high": 209.831249, "low": 195.459248, "close": 206.956848, "volume": 1598500}, "trend_line": 206.094532, "activity_lines": {"activity_5": 207.97886, "activity_10": 217.72279, "activity_20": 220.868039, "activity_30": 216.8349}, "trend_signal": 1, "fair_value": 117.402072, "relative_strength": 5.583028, "rate_of_change": 0.6865347689526367, "market_dynamics": -1.252794, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.956842, "high": 228.993926, "low": 206.956842, "close": 221.328857, "volume": 1843200}, "trend_line": 207.883048, "activity_lines": {"activity_5": 212.386275, "activity_10": 217.217592, "activity_20": 220.950165, "activity_30": 217.81776}, "trend_signal": 1, "fair_value": 118.157523, "relative_strength": 8.996403, "rate_of_change": 0.8678134168062333, "market_dynamics": -1.172305, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.203269, "high": 224.203269, "low": 213.663781, "close": 215.580048, "volume": 1083800}, "trend_line": 209.671564, "activity_lines": {"activity_5": 213.983162, "activity_10": 215.719418, "activity_20": 220.562349, "activity_30": 218.314341}, "trend_signal": 1, "fair_value": 118.937542, "relative_strength": 1.844851, "rate_of_change": 0.8603472083014615, "market_dynamics": -1.262705, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.538182, "high": 228.035797, "low": 212.705654, "close": 218.454453, "volume": 1655800}, "trend_line": 211.555893, "activity_lines": {"activity_5": 215.835554, "activity_10": 214.987752, "activity_20": 220.40266, "activity_30": 218.880979}, "trend_signal": 1, "fair_value": 119.735987, "relative_strength": 1.663891, "rate_of_change": 0.8987050814387058, "market_dynamics": -1.121758, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.328861, "high": 223.245121, "low": 210.789394, "close": 211.747528, "volume": 983400}, "trend_line": 213.47216, "activity_lines": {"activity_5": 215.260677, "activity_10": 213.75089, "activity_20": 219.549465, "activity_30": 218.893342}, "trend_signal": 1, "fair_value": 120.49758, "relative_strength": 0.564531, "rate_of_change": 0.9057970320874043, "market_dynamics": -1.056921, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.914985, "high": 211.747527, "low": 194.501107, "close": 204.082458, "volume": 1911400}, "trend_line": 215.005174, "activity_lines": {"activity_5": 211.683648, "activity_10": 211.834624, "activity_20": 217.875013, "activity_30": 218.287555}, "trend_signal": 0, "fair_value": 121.265316, "relative_strength": 2.342967, "rate_of_change": 0.7181329874584155, "market_dynamics": -1.119182, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.998719, "high": 210.78939, "low": 177.254708, "close": 179.170975, "volume": 2293000}, "trend_line": 215.771681, "activity_lines": {"activity_5": 199.994416, "activity_10": 206.01614, "activity_20": 213.832602, "activity_30": 215.975671}, "trend_signal": 0, "fair_value": 121.940923, "relative_strength": -5.8701, "rate_of_change": 0.35650630435525704, "market_dynamics": -1.166977, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.79897, "high": 183.003509, "low": 138.929364, "close": 179.170975, "volume": 4335600}, "trend_line": 216.122997, "activity_lines": {"activity_5": 191.115711, "activity_10": 200.720273, "activity_20": 210.009192, "activity_30": 213.614335}, "trend_signal": 0, "fair_value": 122.573537, "relative_strength": -3.444696, "rate_of_change": 0.16281840062227493, "market_dynamics": -1.28902, "expectation": {"probability": 32.7508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.7523, "high": 193.542968, "low": 168.631512, "close": 176.296585, "volume": 2466100}, "trend_line": 216.027184, "activity_lines": {"activity_5": 183.706146, "activity_10": 195.372147, "activity_20": 206.135596, "activity_30": 211.044889}, "trend_signal": 0, "fair_value": 123.187725, "relative_strength": -12.353328, "rate_of_change": -0.04433262601850399, "market_dynamics": -1.389276, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.129107, "high": 185.877926, "low": 170.547772, "close": 181.08725, "volume": 1146600}, "trend_line": 214.078979, "activity_lines": {"activity_5": 180.703995, "activity_10": 191.609296, "activity_20": 203.010256, "activity_30": 208.7907}, "trend_signal": 0, "fair_value": 123.838764, "relative_strength": -10.529395, "rate_of_change": -0.9018332618731917, "market_dynamics": -1.499268, "expectation": {"probability": 34.9456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.045381, "high": 200.249915, "low": 182.045381, "close": 189.710434, "volume": 1617500}, "trend_line": 212.865343, "activity_lines": {"activity_5": 182.620257, "activity_10": 189.849812, "activity_20": 200.870422, "activity_30": 207.218536}, "trend_signal": 0, "fair_value": 124.495946, "relative_strength": -6.991995, "rate_of_change": -0.5669104017914847, "market_dynamics": -1.39325, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.501101, "high": 194.501101, "low": 175.338451, "close": 176.296585, "volume": 1413700}, "trend_line": 210.821325, "activity_lines": {"activity_5": 181.02337, "activity_10": 185.965017, "activity_20": 197.576269, "activity_30": 204.859261}, "trend_signal": 0, "fair_value": 125.048715, "relative_strength": -7.902496, "rate_of_change": -0.9602399203143155, "market_dynamics": -1.421692, "expectation": {"probability": 35.8265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.673382, "high": 177.254715, "low": 164.798981, "close": 169.589645, "volume": 1324400}, "trend_line": 209.607689, "activity_lines": {"activity_5": 177.382463, "activity_10": 181.679547, "activity_20": 193.871486, "activity_30": 202.199153}, "trend_signal": 0, "fair_value": 125.576917, "relative_strength": -11.666355, "rate_of_change": -0.5756704166431019, "market_dynamics": -1.439648, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.505909, "high": 179.170986, "low": 168.631508, "close": 176.296585, "volume": 872500}, "trend_line": 208.58568, "activity_lines": {"activity_5": 176.615959, "activity_10": 179.44971, "activity_20": 191.088336, "activity_30": 200.050049}, "trend_signal": 0, "fair_value": 126.148112, "relative_strength": -10.856974, "rate_of_change": -0.4875818272105452, "market_dynamics": -1.337809, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.170986, "high": 179.170986, "low": 169.589642, "close": 172.46405, "volume": 1289600}, "trend_line": 207.914987, "activity_lines": {"activity_5": 174.571942, "activity_10": 177.289555, "activity_20": 188.328, "activity_30": 197.719622}, "trend_signal": 0, "fair_value": 126.713165, "relative_strength": -17.222198, "rate_of_change": -0.32154316633816854, "market_dynamics": -1.40294, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.673378, "high": 170.547779, "low": 161.924576, "close": 162.882706, "volume": 1122600}, "trend_line": 206.509724, "activity_lines": {"activity_5": 169.909024, "activity_10": 174.101583, "activity_20": 185.029282, "activity_30": 194.814313}, "trend_signal": 0, "fair_value": 127.222941, "relative_strength": -19.197314, "rate_of_change": -0.6758834561550827, "market_dynamics": -1.477801, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.757106, "high": 165.757106, "low": 158.092037, "close": 160.008316, "volume": 817700}, "trend_line": 204.337955, "activity_lines": {"activity_5": 166.076491, "activity_10": 171.140081, "activity_20": 181.817254, "activity_30": 191.814222}, "trend_signal": 0, "fair_value": 127.720434, "relative_strength": -22.391764, "rate_of_change": -1.0516545942408078, "market_dynamics": -1.497084, "expectation": {"probability": 37.4222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.924584, "high": 167.673378, "low": 160.008316, "close": 161.924576, "volume": 776900}, "trend_line": 202.198123, "activity_lines": {"activity_5": 163.968596, "activity_10": 168.875401, "activity_20": 179.015854, "activity_30": 189.077875}, "trend_signal": 0, "fair_value": 128.248636, "relative_strength": -20.09212, "rate_of_change": -1.0472024152341077, "market_dynamics": -1.580447, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.882698, "high": 162.882705, "low": 153.301376, "close": 153.301376, "volume": 1028200}, "trend_line": 199.387598, "activity_lines": {"activity_5": 159.497306, "activity_10": 165.356438, "activity_20": 175.598512, "activity_30": 185.923247}, "trend_signal": 0, "fair_value": 128.727703, "relative_strength": -22.134811, "rate_of_change": -1.3899857022906252, "market_dynamics": -1.647333, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.42698, "high": 162.882717, "low": 150.42698, "close": 159.050171, "volume": 771100}, "trend_line": 197.503269, "activity_lines": {"activity_5": 158.475295, "activity_10": 163.300805, "activity_20": 173.025238, "activity_30": 183.320832}, "trend_signal": 0, "fair_value": 129.249762, "relative_strength": -19.461225, "rate_of_change": -0.945058277897509, "market_dynamics": -1.551672, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.050175, "high": 161.924575, "low": 154.259499, "close": 156.175766, "volume": 963300}, "trend_line": 195.523126, "activity_lines": {"activity_5": 157.389407, "activity_10": 161.123227, "activity_20": 170.397214, "activity_30": 180.654541}, "trend_signal": 0, "fair_value": 129.759539, "relative_strength": -23.67499, "rate_of_change": -1.0025874559068682, "market_dynamics": -1.391458, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.133907, "high": 161.924575, "low": 153.301369, "close": 155.217636, "volume": 1996700}, "trend_line": 193.223605, "activity_lines": {"activity_5": 156.431272, "activity_10": 159.381165, "activity_20": 167.919754, "activity_30": 178.054187}, "trend_signal": 0, "fair_value": 130.263173, "relative_strength": -22.252503, "rate_of_change": -1.1760864543460698, "market_dynamics": -1.09321, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.259502, "high": 154.259506, "low": 145.636304, "close": 148.510696, "volume": 1892600}, "trend_line": 190.540831, "activity_lines": {"activity_5": 153.556869, "activity_10": 156.802913, "activity_20": 165.118353, "activity_30": 175.169483}, "trend_signal": 0, "fair_value": 130.729956, "relative_strength": -24.627614, "rate_of_change": -1.388429741800954, "market_dynamics": -0.839558, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.510704, "high": 158.092041, "low": 147.552571, "close": 154.259506, "volume": 1774200}, "trend_line": 187.09155, "activity_lines": {"activity_5": 153.492995, "activity_10": 155.653153, "activity_20": 163.183835, "activity_30": 172.828753}, "trend_signal": 0, "fair_value": 131.227448, "relative_strength": -21.266873, "rate_of_change": -1.8102581908021516, "market_dynamics": -0.617187, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.25951, "high": 155.217643, "low": 145.636303, "close": 146.594437, "volume": 1313800}, "trend_line": 183.610331, "activity_lines": {"activity_5": 150.810222, "activity_10": 153.510418, "activity_20": 160.825002, "activity_30": 170.216036}, "trend_signal": 0, "fair_value": 131.675806, "relative_strength": -26.521701, "rate_of_change": -1.8607034898155528, "market_dynamics": -0.61054, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.678169, "high": 144.678177, "low": 137.971241, "close": 141.803757, "volume": 2199600}, "trend_line": 180.384615, "activity_lines": {"activity_5": 147.360939, "activity_10": 150.967006, "activity_20": 158.320166, "activity_30": 167.518837}, "trend_signal": 0, "fair_value": 132.118021, "relative_strength": -29.25445, "rate_of_change": -1.756827070912478, "market_dynamics": -0.64486, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.803776, "high": 143.720043, "low": 133.180569, "close": 134.138702, "volume": 1957500}, "trend_line": 177.925405, "activity_lines": {"activity_5": 142.31477, "activity_10": 147.413202, "activity_20": 155.38189, "activity_30": 164.53523}, "trend_signal": 0, "fair_value": 132.590946, "relative_strength": -31.442012, "rate_of_change": -1.3633147150603642, "market_dynamics": -0.70817, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.138706, "high": 165.757099, "low": 133.180573, "close": 164.798965, "volume": 2801300}, "trend_line": 176.584017, "activity_lines": {"activity_5": 148.893952, "activity_10": 149.904348, "activity_20": 155.578078, "activity_30": 163.688363}, "trend_signal": 0, "fair_value": 133.198992, "relative_strength": -18.878544, "rate_of_change": -0.753904705176882, "market_dynamics": -0.343535, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.873128, "high": 208.873128, "low": 173.422184, "close": 176.296585, "volume": 6042800}, "trend_line": 175.274569, "activity_lines": {"activity_5": 158.219789, "activity_10": 154.433709, "activity_20": 156.937716, "activity_30": 163.669819}, "trend_signal": 0, "fair_value": 133.911451, "relative_strength": -12.290934, "rate_of_change": -0.7415438963538671, "market_dynamics": 0.237082, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.170986, "high": 185.877921, "low": 173.422184, "close": 182.04538, "volume": 2891600}, "trend_line": 174.508062, "activity_lines": {"activity_5": 167.992753, "activity_10": 159.59021, "activity_20": 158.844858, "activity_30": 164.106646}, "trend_signal": 0, "fair_value": 134.623909, "relative_strength": -7.770238, "rate_of_change": -0.43731786326630095, "market_dynamics": 0.714601, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.961651, "high": 186.836048, "low": 174.380318, "close": 176.296585, "volume": 1954300}, "trend_line": 173.486053, "activity_lines": {"activity_5": 173.486055, "activity_10": 163.283382, "activity_20": 160.199933, "activity_30": 164.222034}, "trend_signal": 0, "fair_value": 135.336367, "relative_strength": -8.828055, "rate_of_change": -0.5856514525959249, "market_dynamics": 1.192452, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.254712, "high": 190.668574, "low": 175.338445, "close": 189.710434, "volume": 2391100}, "trend_line": 172.432106, "activity_lines": {"activity_5": 181.151119, "activity_10": 169.049602, "activity_20": 162.896394, "activity_30": 165.268768}, "trend_signal": 0, "fair_value": 136.140954, "relative_strength": -4.819094, "rate_of_change": -0.607511083326101, "market_dynamics": 1.255879, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.584858, "high": 198.333656, "low": 186.836033, "close": 189.710434, "volume": 2631300}, "trend_line": 171.569785, "activity_lines": {"activity_5": 185.1114, "activity_10": 174.18868, "activity_20": 165.528978, "activity_30": 166.383499}, "trend_signal": 0, "fair_value": 136.927115, "relative_strength": -3.411243, "rate_of_change": -0.5000930627153672, "market_dynamics": 1.258513, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.79419, "high": 201.208041, "low": 185.877923, "close": 197.375519, "volume": 2565500}, "trend_line": 170.867154, "activity_lines": {"activity_5": 189.965946, "activity_10": 179.972323, "activity_20": 168.795758, "activity_30": 168.048385}, "trend_signal": 0, "fair_value": 137.756269, "relative_strength": 3.065974, "rate_of_change": -0.40953073409749663, "market_dynamics": 1.257837, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.333646, "high": 214.621921, "low": 195.459249, "close": 209.831253, "volume": 3594800}, "trend_line": 170.803278, "activity_lines": {"activity_5": 197.56714, "activity_10": 187.236718, "activity_20": 173.148422, "activity_30": 170.562198}, "trend_signal": 0, "fair_value": 138.671409, "relative_strength": 8.552722, "rate_of_change": -0.037383428297748426, "market_dynamics": 1.36258, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.663781, "high": 225.161384, "low": 208.873117, "close": 219.412582, "volume": 2519500}, "trend_line": 171.314282, "activity_lines": {"activity_5": 206.509719, "activity_10": 195.093413, "activity_20": 178.235655, "activity_30": 173.698282}, "trend_signal": 1, "fair_value": 139.641826, "relative_strength": 14.43708, "rate_of_change": 0.29917692797440665, "market_dynamics": 1.368385, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.538189, "high": 218.454456, "low": 198.333646, "close": 206.956848, "volume": 1692000}, "trend_line": 172.240478, "activity_lines": {"activity_5": 208.425987, "activity_10": 199.274359, "activity_20": 181.867437, "activity_30": 175.997803}, "trend_signal": 1, "fair_value": 140.538541, "relative_strength": 12.325799, "rate_of_change": 0.5406414393401272, "market_dynamics": 1.29996, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.956848, "high": 209.831249, "low": 189.710434, "close": 189.710434, "volume": 1933200}, "trend_line": 172.591793, "activity_lines": {"activity_5": 203.443689, "activity_10": 198.995628, "activity_20": 183.633139, "activity_30": 177.124897}, "trend_signal": 1, "fair_value": 141.336986, "relative_strength": 3.723641, "rate_of_change": 0.20396773399572174, "market_dynamics": 1.117784, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.794185, "high": 188.752319, "low": 173.422166, "close": 179.170975, "volume": 1871900}, "trend_line": 172.687606, "activity_lines": {"activity_5": 194.948238, "activity_10": 196.347695, "activity_20": 184.26277, "activity_30": 177.54936}, "trend_signal": 1, "fair_value": 142.03716, "relative_strength": -2.104823, "rate_of_change": 0.055514227145199546, "market_dynamics": 0.806775, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.961644, "high": 199.291794, "low": 182.045377, "close": 191.626724, "volume": 1725600}, "trend_line": 173.038922, "activity_lines": {"activity_5": 191.81834, "activity_10": 195.912182, "activity_20": 185.955474, "activity_30": 178.771239}, "trend_signal": 1, "fair_value": 142.823321, "relative_strength": 3.145167, "rate_of_change": 0.2034401936176158, "market_dynamics": 0.577768, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.58485, "high": 198.333652, "low": 181.999994, "close": 183.946518, "volume": 1577800}, "trend_line": 172.846792, "activity_lines": {"activity_5": 187.342008, "activity_10": 193.906062, "activity_20": 186.761603, "activity_30": 179.474954}, "trend_signal": 1, "fair_value": 143.554108, "relative_strength": 0.862268, "rate_of_change": -0.1110328230084675, "market_dynamics": 0.334995, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.97326, "high": 187.839571, "low": 161.561495, "close": 168.374329, "volume": 2148000}, "trend_line": 172.582716, "activity_lines": {"activity_5": 180.039352, "activity_10": 188.929545, "activity_20": 185.952425, "activity_30": 179.186408}, "trend_signal": 1, "fair_value": 144.191215, "relative_strength": 1.668005, "rate_of_change": -0.1527803883105847, "market_dynamics": 0.059419, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.016034, "high": 180.053473, "low": 144.042772, "close": 178.106949, "volume": 2873600}, "trend_line": 172.866626, "activity_lines": {"activity_5": 178.553069, "activity_10": 186.110524, "activity_20": 186.007512, "activity_30": 179.542811}, "trend_signal": 1, "fair_value": 144.884569, "relative_strength": 8.233454, "rate_of_change": 0.1645066241743418, "market_dynamics": -0.050267, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.02674, "high": 191.732622, "low": 167.40107, "close": 177.133682, "volume": 3016200}, "trend_line": 172.89453, "activity_lines": {"activity_5": 177.51593, "activity_10": 183.325519, "activity_20": 185.828973, "activity_30": 179.818104}, "trend_signal": 1, "fair_value": 145.571684, "relative_strength": 4.482958, "rate_of_change": 0.01614192435271259, "market_dynamics": -0.199559, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.133684, "high": 183.946524, "low": 166.427803, "close": 178.106949, "volume": 1792300}, "trend_line": 173.082626, "activity_lines": {"activity_5": 176.939033, "activity_10": 181.085504, "activity_20": 185.634201, "activity_30": 180.15439}, "trend_signal": 1, "fair_value": 146.265038, "relative_strength": 2.610735, "rate_of_change": 0.10879233715491265, "market_dynamics": -0.37438, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.053466, "high": 195.62567, "low": 179.080204, "close": 191.73262, "volume": 2597200}, "trend_line": 174.04429, "activity_lines": {"activity_5": 181.805345, "activity_10": 181.89969, "activity_20": 186.587052, "activity_30": 181.357615}, "trend_signal": 1, "fair_value": 147.033452, "relative_strength": 7.74104, "rate_of_change": 0.5556097814231133, "market_dynamics": -0.279217, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.598921, "high": 210.224589, "low": 190.759349, "close": 201.46524, "volume": 2929700}, "trend_line": 175.426188, "activity_lines": {"activity_5": 189.396789, "activity_10": 184.986715, "activity_20": 188.229063, "activity_30": 183.126709}, "trend_signal": 1, "fair_value": 147.864255, "relative_strength": 11.710782, "rate_of_change": 0.7939921499291971, "market_dynamics": -0.187243, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.278073, "high": 222.877007, "low": 199.518718, "close": 218.010696, "volume": 3382500}, "trend_line": 177.295725, "activity_lines": {"activity_5": 200.297325, "activity_10": 191.181852, "activity_20": 191.126229, "activity_30": 185.874096}, "trend_signal": 1, "fair_value": 148.782692, "relative_strength": 20.264343, "rate_of_change": 1.0657114660668612, "market_dynamics": 0.017404, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.010684, "high": 221.903741, "low": 206.331548, "close": 207.30481, "volume": 2205400}, "trend_line": 179.095839, "activity_lines": {"activity_5": 204.968983, "activity_10": 194.915914, "activity_20": 192.750398, "activity_30": 187.810166}, "trend_signal": 1, "fair_value": 149.601793, "relative_strength": 16.091812, "rate_of_change": 1.0153172051948842, "market_dynamics": 0.186318, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.331543, "high": 247.208554, "low": 205.358281, "close": 235.529404, "volume": 3304400}, "trend_line": 181.645147, "activity_lines": {"activity_5": 217.03743, "activity_10": 203.270196, "activity_20": 196.914966, "activity_30": 191.451041}, "trend_signal": 1, "fair_value": 150.546544, "relative_strength": 28.651059, "rate_of_change": 1.4234322886753366, "market_dynamics": 0.444734, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.449196, "high": 245.26203, "low": 220.93047, "close": 221.903732, "volume": 3447500}, "trend_line": 183.836079, "activity_lines": {"activity_5": 220.735823, "activity_10": 208.348853, "activity_20": 199.527164, "activity_30": 194.048369}, "trend_signal": 1, "fair_value": 151.367099, "relative_strength": 21.777243, "rate_of_change": 1.2061604926885294, "market_dynamics": 0.641447, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.930478, "high": 231.636365, "low": 214.117644, "close": 217.03743, "volume": 3450200}, "trend_line": 185.896739, "activity_lines": {"activity_5": 220.800707, "activity_10": 211.852596, "activity_20": 201.458728, "activity_30": 196.190392}, "trend_signal": 1, "fair_value": 152.150319, "relative_strength": 18.6006, "rate_of_change": 1.1209225148889213, "market_dynamics": 0.758826, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.037435, "high": 217.037435, "low": 201.46523, "close": 202.438492, "volume": 2396900}, "trend_line": 187.694332, "activity_lines": {"activity_5": 214.961133, "activity_10": 211.817204, "activity_20": 201.869789, "activity_30": 197.257602}, "trend_signal": 1, "fair_value": 152.815387, "relative_strength": 9.023296, "rate_of_change": 0.9669846871278395, "market_dynamics": 0.844597, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.491971, "high": 211.197854, "low": 195.625661, "close": 204.385025, "volume": 1949800}, "trend_line": 189.365183, "activity_lines": {"activity_5": 210.80855, "activity_10": 211.693335, "activity_20": 202.405623, "activity_30": 198.334421}, "trend_signal": 1, "fair_value": 153.51136, "relative_strength": 5.490981, "rate_of_change": 0.8901978989967576, "market_dynamics": 0.656296, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.38503, "high": 208.278078, "low": 198.545445, "close": 199.518707, "volume": 1433300}, "trend_line": 191.129325, "activity_lines": {"activity_5": 205.228514, "activity_10": 210.189201, "activity_20": 202.444621, "activity_30": 198.989487}, "trend_signal": 1, "fair_value": 154.182279, "relative_strength": 3.965288, "rate_of_change": 0.9316084256101042, "market_dynamics": 0.411214, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.331552, "high": 215.090909, "low": 203.411766, "close": 206.331543, "volume": 1704100}, "trend_line": 193.280252, "activity_lines": {"activity_5": 204.320135, "activity_10": 209.534461, "activity_20": 203.181567, "activity_30": 199.970275}, "trend_signal": 1, "fair_value": 154.896871, "relative_strength": 8.209156, "rate_of_change": 1.125377803746231, "market_dynamics": 0.207337, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.331543, "high": 209.251338, "low": 201.46523, "close": 205.358292, "volume": 1127700}, "trend_line": 195.654238, "activity_lines": {"activity_5": 204.125486, "activity_10": 208.437331, "activity_20": 203.888113, "activity_30": 200.749503}, "trend_signal": 1, "fair_value": 155.635934, "relative_strength": 7.078798, "rate_of_change": 1.2282610227557043, "market_dynamics": 0.107135, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.385016, "high": 215.090912, "low": 201.46523, "close": 215.090912, "volume": 1687600}, "trend_line": 197.330636, "activity_lines": {"activity_5": 207.953653, "activity_10": 209.038985, "activity_20": 205.529188, "activity_30": 202.003482}, "trend_signal": 1, "fair_value": 156.394391, "relative_strength": 7.823494, "rate_of_change": 0.8568166052196662, "market_dynamics": 0.135776, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.037431, "high": 224.823518, "low": 211.197859, "close": 221.903732, "volume": 1512200}, "trend_line": 198.850874, "activity_lines": {"activity_5": 213.209265, "activity_10": 210.932421, "activity_20": 207.698243, "activity_30": 203.588843}, "trend_signal": 1, "fair_value": 157.190379, "relative_strength": 12.826356, "rate_of_change": 0.7704014089327752, "market_dynamics": 0.237535, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.010693, "high": 228.716569, "low": 218.010693, "close": 225.796783, "volume": 1128400}, "trend_line": 200.309254, "activity_lines": {"activity_5": 218.594647, "activity_10": 213.268249, "activity_20": 210.034576, "activity_30": 205.327289}, "trend_signal": 1, "fair_value": 158.017465, "relative_strength": 11.876639, "rate_of_change": 0.7334038672618585, "market_dynamics": 0.260281, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.689833, "high": 237.475924, "low": 218.983946, "close": 221.903732, "volume": 2910800}, "trend_line": 201.829493, "activity_lines": {"activity_5": 220.930474, "activity_10": 215.073207, "activity_20": 211.837428, "activity_30": 206.720481}, "trend_signal": 1, "fair_value": 158.80731, "relative_strength": 5.795263, "rate_of_change": 0.7589459646232838, "market_dynamics": 0.364819, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.903741, "high": 226.770052, "low": 203.411768, "close": 205.358292, "volume": 2747500}, "trend_line": 202.351088, "activity_lines": {"activity_5": 216.713008, "activity_10": 213.869903, "activity_20": 211.883774, "activity_30": 206.948146}, "trend_signal": 1, "fair_value": 159.497238, "relative_strength": -0.420319, "rate_of_change": 0.25843348870721816, "market_dynamics": 0.16225, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.251338, "high": 210.224596, "low": 199.518712, "close": 200.491974, "volume": 1875000}, "trend_line": 202.710473, "activity_lines": {"activity_5": 210.873435, "activity_10": 211.994162, "activity_20": 211.290548, "activity_30": 206.828203}, "trend_signal": 1, "fair_value": 160.143687, "relative_strength": -2.890736, "rate_of_change": 0.17760467885401396, "market_dynamics": -0.173111, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.518718, "high": 221.903732, "low": 195.625665, "close": 204.385025, "volume": 5283700}, "trend_line": 202.944123, "activity_lines": {"activity_5": 207.30481, "activity_10": 210.861639, "activity_20": 210.961493, "activity_30": 206.936239}, "trend_signal": 1, "fair_value": 160.821234, "relative_strength": -1.659587, "rate_of_change": 0.1152629149062185, "market_dynamics": -0.395798, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.385025, "high": 207.30481, "low": 200.491974, "close": 202.438492, "volume": 2415100}, "trend_line": 202.697697, "activity_lines": {"activity_5": 204.255253, "activity_10": 209.375201, "activity_20": 210.317285, "activity_30": 206.903617}, "trend_signal": 1, "fair_value": 161.467877, "relative_strength": -6.359863, "rate_of_change": -0.12142554135454585, "market_dynamics": -0.723297, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.465233, "high": 214.11765, "low": 201.465233, "close": 205.358292, "volume": 1799000}, "trend_line": 202.229221, "activity_lines": {"activity_5": 203.736183, "activity_10": 208.366549, "activity_20": 209.83529, "activity_30": 207.075268}, "trend_signal": 1, "fair_value": 162.114811, "relative_strength": -5.551802, "rate_of_change": -0.23112053414203795, "market_dynamics": -0.786581, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.331543, "high": 207.304805, "low": 199.518707, "close": 199.518707, "volume": 1098300}, "trend_line": 201.981283, "activity_lines": {"activity_5": 202.373614, "activity_10": 206.31385, "activity_20": 208.732259, "activity_30": 206.900397}, "trend_signal": 1, "fair_value": 162.761163, "relative_strength": -8.888118, "rate_of_change": -0.12260246010639822, "market_dynamics": -0.81004, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.46523, "high": 205.358287, "low": 197.572194, "close": 204.385025, "volume": 2048600}, "trend_line": 202.470436, "activity_lines": {"activity_5": 203.022456, "activity_10": 205.25211, "activity_20": 208.101956, "activity_30": 207.055477}, "trend_signal": 1, "fair_value": 163.450994, "relative_strength": -7.603034, "rate_of_change": 0.24217739026839233, "market_dynamics": -0.836807, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.331548, "high": 208.278072, "low": 196.598927, "close": 197.572189, "volume": 1795000}, "trend_line": 203.08381, "activity_lines": {"activity_5": 201.140816, "activity_10": 203.146326, "activity_20": 206.887696, "activity_30": 206.739461}, "trend_signal": 0, "fair_value": 164.066443, "relative_strength": -15.013807, "rate_of_change": 0.3029449692102175, "market_dynamics": -0.854797, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.67914, "high": 195.625664, "low": 189.786092, "close": 194.652405, "volume": 1450900}, "trend_line": 203.184666, "activity_lines": {"activity_5": 198.740104, "activity_10": 200.952063, "activity_20": 205.441707, "activity_30": 206.195499}, "trend_signal": 0, "fair_value": 164.675459, "relative_strength": -15.356997, "rate_of_change": 0.049662255203894966, "market_dynamics": -0.972567, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.625665, "high": 201.46524, "low": 194.652403, "close": 196.598923, "volume": 1016200}, "trend_line": 203.606413, "activity_lines": {"activity_5": 197.507304, "activity_10": 199.677974, "activity_20": 204.375753, "activity_30": 205.770613}, "trend_signal": 0, "fair_value": 165.315378, "relative_strength": -17.4706, "rate_of_change": 0.20756832112518303, "market_dynamics": -1.01477, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.598932, "high": 199.518715, "low": 189.786087, "close": 194.652405, "volume": 1254200}, "trend_line": 204.482349, "activity_lines": {"activity_5": 196.209622, "activity_10": 198.51006, "activity_20": 203.244916, "activity_30": 205.192935}, "trend_signal": 0, "fair_value": 165.930536, "relative_strength": -22.996308, "rate_of_change": 0.4302104177828602, "market_dynamics": -1.21632, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.652405, "high": 195.625658, "low": 188.812824, "close": 191.73262, "volume": 736400}, "trend_line": 204.936538, "activity_lines": {"activity_5": 194.263099, "activity_10": 197.005928, "activity_20": 201.942599, "activity_30": 204.370371}, "trend_signal": 0, "fair_value": 166.508552, "relative_strength": -20.886249, "rate_of_change": 0.2221164820441366, "market_dynamics": -1.381259, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.679134, "high": 200.491969, "low": 188.81283, "close": 190.759354, "volume": 2115600}, "trend_line": 205.390727, "activity_lines": {"activity_5": 192.835648, "activity_10": 195.4841, "activity_20": 200.59857, "activity_30": 203.455714}, "trend_signal": 0, "fair_value": 167.098754, "relative_strength": -21.372179, "rate_of_change": 0.22162421812746014, "market_dynamics": -1.442356, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.812825, "high": 188.812825, "low": 168.374321, "close": 173.240631, "volume": 3499500}, "trend_line": 205.228516, "activity_lines": {"activity_5": 186.022811, "activity_10": 191.024789, "activity_20": 197.650976, "activity_30": 201.381515}, "trend_signal": 0, "fair_value": 167.582799, "relative_strength": -25.928673, "rate_of_change": -0.07897678847009729, "market_dynamics": -1.470885, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.187166, "high": 181.02674, "low": 172.26738, "close": 179.080215, "volume": 774400}, "trend_line": 204.806769, "activity_lines": {"activity_5": 182.583954, "activity_10": 188.158091, "activity_20": 195.384666, "activity_30": 199.694528}, "trend_signal": 0, "fair_value": 168.116561, "relative_strength": -25.771762, "rate_of_change": -0.20550116924297718, "market_dynamics": -1.516554, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.053468, "high": 180.053468, "low": 171.294107, "close": 173.240631, "volume": 850800}, "trend_line": 203.865949, "activity_lines": {"activity_5": 178.366482, "activity_10": 184.707433, "activity_20": 192.691974, "activity_30": 197.658002}, "trend_signal": 0, "fair_value": 168.619032, "relative_strength": -28.439227, "rate_of_change": -0.4593695826528088, "market_dynamics": -1.509462, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.240631, "high": 178.106946, "low": 167.401067, "close": 174.213898, "volume": 1748000}, "trend_line": 202.406056, "activity_lines": {"activity_5": 175.900885, "activity_10": 181.911517, "activity_20": 190.244915, "activity_30": 195.744967}, "trend_signal": 0, "fair_value": 169.121599, "relative_strength": -28.477578, "rate_of_change": -0.7161043848475127, "market_dynamics": -1.504311, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.213896, "high": 182.973264, "low": 173.240631, "close": 179.080215, "volume": 1259800}, "trend_line": 201.465236, "activity_lines": {"activity_5": 176.225308, "activity_10": 180.548951, "activity_20": 188.455967, "activity_30": 194.240074}, "trend_signal": 0, "fair_value": 169.692213, "relative_strength": -24.551437, "rate_of_change": -0.4648181080115519, "market_dynamics": -1.511272, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.080203, "high": 186.866313, "low": 179.080203, "close": 185.893051, "volume": 1623900}, "trend_line": 199.810691, "activity_lines": {"activity_5": 179.599286, "activity_10": 180.7613, "activity_20": 187.519783, "activity_30": 193.235417}, "trend_signal": 0, "fair_value": 170.294214, "relative_strength": -23.468119, "rate_of_change": -0.8212558319490977, "market_dynamics": -1.301428, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.866313, "high": 187.839575, "low": 182.97326, "close": 184.919785, "volume": 365400}, "trend_line": 198.577893, "activity_lines": {"activity_5": 181.805347, "activity_10": 180.955953, "activity_20": 186.680924, "activity_30": 192.274713}, "trend_signal": 0, "fair_value": 170.90226, "relative_strength": -23.016734, "rate_of_change": -0.6169830021757958, "market_dynamics": -1.11859, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.919777, "high": 196.598929, "low": 184.919777, "close": 193.679138, "volume": 1164300}, "trend_line": 197.799283, "activity_lines": {"activity_5": 186.541887, "activity_10": 182.955563, "activity_20": 186.852403, "activity_30": 191.958665}, "trend_signal": 0, "fair_value": 171.572598, "relative_strength": -21.564959, "rate_of_change": -0.39209299093529326, "market_dynamics": -0.721289, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.54545, "high": 198.54545, "low": 185.89304, "close": 186.866302, "volume": 683100}, "trend_line": 197.28021, "activity_lines": {"activity_5": 187.644916, "activity_10": 183.734172, "activity_20": 186.430656, "activity_30": 191.253311}, "trend_signal": 0, "fair_value": 172.205406, "relative_strength": -26.793137, "rate_of_change": -0.2624241059559309, "market_dynamics": -0.39941, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.839566, "high": 187.839566, "low": 177.133685, "close": 183.946518, "volume": 1300200}, "trend_line": 196.598926, "activity_lines": {"activity_5": 186.931189, "activity_10": 184.07039, "activity_20": 185.795718, "activity_30": 190.393073}, "trend_signal": 0, "fair_value": 172.825639, "relative_strength": -27.423854, "rate_of_change": -0.34533823742381714, "market_dynamics": -0.166307, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.973257, "high": 182.973257, "low": 176.16042, "close": 180.053467, "volume": 782300}, "trend_line": 195.950085, "activity_lines": {"activity_5": 184.595358, "activity_10": 183.822649, "activity_20": 184.88734, "activity_30": 189.325624}, "trend_signal": 0, "fair_value": 173.427059, "relative_strength": -27.843892, "rate_of_change": -0.33003283039298215, "market_dynamics": 0.006799, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.053471, "high": 182.000002, "low": 177.133685, "close": 179.080215, "volume": 792700}, "trend_line": 195.041707, "activity_lines": {"activity_5": 182.324416, "activity_10": 183.274084, "activity_20": 183.992866, "activity_30": 188.237245}, "trend_signal": 0, "fair_value": 173.979246, "relative_strength": -28.943134, "rate_of_change": -0.46357622146476696, "market_dynamics": -0.049277, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.026738, "high": 184.919775, "low": 178.106952, "close": 182.0, "volume": 945800}, "trend_line": 194.263098, "activity_lines": {"activity_5": 181.41604, "activity_10": 183.256389, "activity_20": 183.501601, "activity_30": 187.395845}, "trend_signal": 0, "fair_value": 174.58086, "relative_strength": -30.572122, "rate_of_change": -0.39920128467701976, "market_dynamics": -0.004483, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.866299, "high": 188.812826, "low": 181.999989, "close": 185.893051, "volume": 1270900}, "trend_line": 193.289836, "activity_lines": {"activity_5": 182.583957, "activity_10": 183.787261, "activity_20": 183.464525, "activity_30": 186.855842}, "trend_signal": 0, "fair_value": 175.207429, "relative_strength": -28.226263, "rate_of_change": -0.5010019967868552, "market_dynamics": 0.084737, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.91978, "high": 199.518716, "low": 183.946518, "close": 191.73262, "volume": 2053000}, "trend_line": 192.284132, "activity_lines": {"activity_5": 185.76328, "activity_10": 185.167524, "activity_20": 184.071655, "activity_30": 186.755376}, "trend_signal": 0, "fair_value": 175.865289, "relative_strength": -27.814127, "rate_of_change": -0.5203087864382111, "market_dynamics": 0.428206, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.759355, "high": 190.759355, "low": 171.294116, "close": 178.106949, "volume": 1761000}, "trend_line": 190.694471, "activity_lines": {"activity_5": 183.88164, "activity_10": 183.840348, "activity_20": 183.40891, "activity_30": 185.840719}, "trend_signal": 0, "fair_value": 176.435805, "relative_strength": -28.459101, "rate_of_change": -0.826725005056583, "market_dynamics": 0.583512, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.24064, "high": 181.999991, "low": 170.320854, "close": 175.187164, "volume": 1115000}, "trend_line": 189.137252, "activity_lines": {"activity_5": 181.156505, "activity_10": 182.123868, "activity_20": 182.546878, "activity_30": 184.840248}, "trend_signal": 0, "fair_value": 177.00603, "relative_strength": -26.779644, "rate_of_change": -0.8166041688749348, "market_dynamics": 0.562996, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.267375, "high": 189.7861, "low": 170.320851, "close": 172.26738, "volume": 1518600}, "trend_line": 188.034221, "activity_lines": {"activity_5": 177.717646, "activity_10": 180.053475, "activity_20": 181.508732, "activity_30": 183.751869}, "trend_signal": 0, "fair_value": 177.557539, "relative_strength": -26.808481, "rate_of_change": -0.5831907719585496, "market_dynamics": 0.412442, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.267372, "high": 197.572188, "low": 165.454538, "close": 182.0, "volume": 3872200}, "trend_line": 187.417822, "activity_lines": {"activity_5": 178.171835, "activity_10": 180.141954, "activity_20": 181.504098, "activity_30": 183.362564}, "trend_signal": 0, "fair_value": 178.165294, "relative_strength": -22.149474, "rate_of_change": -0.3278121379831181, "market_dynamics": 0.286097, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.0, "high": 183.0, "low": 174.0, "close": 178.0, "volume": 990800}, "trend_line": 186.538321, "activity_lines": {"activity_5": 177.552228, "activity_10": 179.591638, "activity_20": 181.164857, "activity_30": 182.754963}, "trend_signal": 0, "fair_value": 178.753551, "relative_strength": -22.950116, "rate_of_change": -0.4692728741666866, "market_dynamics": 0.081505, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.0, "high": 183.0, "low": 172.0, "close": 178.0, "volume": 1163800}, "trend_line": 185.723705, "activity_lines": {"activity_5": 177.848128, "activity_10": 179.149441, "activity_20": 180.886375, "activity_30": 182.204103}, "trend_signal": 0, "fair_value": 179.317239, "relative_strength": -27.395786, "rate_of_change": -0.43670168983669627, "market_dynamics": 0.005731, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.0, "high": 184.0, "low": 177.0, "close": 182.0, "volume": 783300}, "trend_line": 184.945095, "activity_lines": {"activity_5": 179.484492, "activity_10": 179.471852, "activity_20": 180.966182, "activity_30": 181.963864}, "trend_signal": 0, "fair_value": 179.882002, "relative_strength": -27.087058, "rate_of_change": -0.4192302754244464, "market_dynamics": -0.003874, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.0, "high": 184.0, "low": 175.0, "close": 177.0, "volume": 886500}, "trend_line": 184.194472, "activity_lines": {"activity_5": 179.0, "activity_10": 178.832085, "activity_20": 180.555894, "activity_30": 181.451278}, "trend_signal": 0, "fair_value": 180.402429, "relative_strength": -29.923897, "rate_of_change": -0.40586261560492787, "market_dynamics": -0.250967, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.0, "high": 178.0, "low": 173.0, "close": 174.0, "volume": 768700}, "trend_line": 183.181638, "activity_lines": {"activity_5": 177.2, "activity_10": 177.737773, "activity_20": 179.84199, "activity_30": 180.79357}, "trend_signal": 0, "fair_value": 180.872916, "relative_strength": -30.151867, "rate_of_change": -0.5498720938812963, "market_dynamics": -0.298462, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.0, "high": 178.0, "low": 175.0, "close": 178.0, "volume": 215900}, "trend_line": 182.529231, "activity_lines": {"activity_5": 177.266667, "activity_10": 177.586971, "activity_20": 179.510058, "activity_30": 180.459271}, "trend_signal": 0, "fair_value": 181.381328, "relative_strength": -31.394154, "rate_of_change": -0.3561530550349061, "market_dynamics": -0.265807, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.0, "high": 187.0, "low": 173.0, "close": 174.0, "volume": 914900}, "trend_line": 181.840818, "activity_lines": {"activity_5": 176.0, "activity_10": 176.95858, "activity_20": 178.802317, "activity_30": 179.908998}, "trend_signal": 0, "fair_value": 181.90095, "relative_strength": -30.562081, "rate_of_change": -0.37715219432442415, "market_dynamics": -0.324524, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.0, "high": 174.0, "low": 168.0, "close": 170.0, "volume": 1026400}, "trend_line": 180.954187, "activity_lines": {"activity_5": 173.666667, "activity_10": 175.677589, "activity_20": 177.770257, "activity_30": 179.145074}, "trend_signal": 0, "fair_value": 182.376505, "relative_strength": -33.315611, "rate_of_change": -0.48758634598752326, "market_dynamics": -0.451729, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 174.0, "low": 168.0, "close": 172.0, "volume": 663300}, "trend_line": 180.199107, "activity_lines": {"activity_5": 172.8, "activity_10": 174.854545, "activity_20": 176.99972, "activity_30": 178.567384}, "trend_signal": 0, "fair_value": 182.883307, "relative_strength": -34.441884, "rate_of_change": -0.4172768878788046, "market_dynamics": -0.526792, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.0, "high": 168.0, "low": 163.0, "close": 167.0, "volume": 68200}, "trend_line": 179.374686, "activity_lines": {"activity_5": 170.6, "activity_10": 173.127273, "activity_20": 175.856226, "activity_30": 177.715829}, "trend_signal": 0, "fair_value": 183.358057, "relative_strength": -35.538188, "rate_of_change": -0.45750559685071074, "market_dynamics": -0.898603, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 164.0, "high": 169.0, "low": 161.0, "close": 168.0, "volume": 543100}, "trend_line": 178.616041, "activity_lines": {"activity_5": 169.2, "activity_10": 171.854545, "activity_20": 174.902572, "activity_30": 176.981978}, "trend_signal": 0, "fair_value": 183.802366, "relative_strength": -33.545754, "rate_of_change": -0.4229387194578845, "market_dynamics": -1.122184, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.0, "high": 171.0, "low": 166.0, "close": 168.0, "volume": 476400}, "trend_line": 178.441353, "activity_lines": {"activity_5": 168.466667, "activity_10": 170.763636, "activity_20": 174.024854, "activity_30": 176.297073}, "trend_signal": 0, "fair_value": 184.258959, "relative_strength": -37.50939, "rate_of_change": -0.09780084645365267, "market_dynamics": -1.20496, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 167.0, "high": 212.0, "low": 165.0, "close": 197.0, "volume": 4480700}, "trend_line": 179.038679, "activity_lines": {"activity_5": 177.8, "activity_10": 175.127273, "activity_20": 175.966437, "activity_30": 177.494405}, "trend_signal": 0, "fair_value": 184.90145, "relative_strength": -23.853158, "rate_of_change": 0.334746397041727, "market_dynamics": -0.581645, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 196.0, "high": 207.0, "low": 194.0, "close": 195.0, "volume": 1490300}, "trend_line": 179.763992, "activity_lines": {"activity_5": 184.666667, "activity_10": 178.854545, "activity_20": 177.632213, "activity_30": 178.524167}, "trend_signal": 0, "fair_value": 185.53112, "relative_strength": -24.174116, "rate_of_change": 0.40511525445292185, "market_dynamics": 0.183682, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 202.0, "low": 196.0, "close": 199.0, "volume": 1122200}, "trend_line": 180.590195, "activity_lines": {"activity_5": 191.333333, "activity_10": 182.981818, "activity_20": 179.617036, "activity_30": 179.7652}, "trend_signal": 0, "fair_value": 186.168005, "relative_strength": -20.319008, "rate_of_change": 0.45960427937091675, "market_dynamics": 0.852112, "expectation": {"probability": 42.1795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6f958fc-e48c-41e0-ae8a-d843ea0f22e0/", "share_image": "https://sharemaestro.com/terminal/a6f958fc-e48c-41e0-ae8a-d843ea0f22e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}