{"ticker": {"uuid": "a6fa324b-3ae5-4e30-a006-a9c696997ecf", "symbol": "RATEGAIN", "name": "RateGain Travel Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RATEGAIN rose 51.41%, moving from 493.00 to 746.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 36.20 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "746.45"}, {"label": "12-Week Change", "value": "51.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.20"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 717.0, "high": 766.700012, "low": 699.0, "close": 746.450012, "volume": 3350947}, "trend_line": 610.771661, "activity_lines": {"activity_5": 689.213334, "activity_10": 643.310905, "activity_20": 592.786425, "activity_30": 595.889995}, "trend_signal": 0, "fair_value": 628.427885, "relative_strength": 36.202475, "rate_of_change": 0.5940176122867874, "market_dynamics": 0.994017, "expectation": {"probability": 54.616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 385.5, "high": 409.0, "low": 384.850006, "close": 399.850006, "volume": 3358334}, "trend_line": 343.885001, "activity_lines": {"activity_5": 393.836668, "activity_10": 384.575452, "activity_20": 369.814999, "activity_30": 360.217096}, "trend_signal": 1, "fair_value": 329.403847, "relative_strength": 18.820636, "rate_of_change": 1.0970543654880114, "market_dynamics": 1.101933, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 402.950012, "high": 413.5, "low": 385.75, "close": 390.950012, "volume": 1987884}, "trend_line": 347.393334, "activity_lines": {"activity_5": 392.276672, "activity_10": 387.372728, "activity_20": 372.543809, "activity_30": 363.253548}, "trend_signal": 1, "fair_value": 330.182912, "relative_strength": 14.122818, "rate_of_change": 1.0202052982240983, "market_dynamics": 1.034449, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.899994, "high": 428.0, "low": 388.0, "close": 405.049988, "volume": 3077426}, "trend_line": 350.696666, "activity_lines": {"activity_5": 395.956667, "activity_10": 392.002726, "activity_20": 376.438808, "activity_30": 366.973333}, "trend_signal": 1, "fair_value": 331.118751, "relative_strength": 18.605309, "rate_of_change": 0.9508910150820603, "market_dynamics": 1.240386, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 405.549988, "high": 425.549988, "low": 402.899994, "close": 417.850006, "volume": 1638830}, "trend_line": 354.333333, "activity_lines": {"activity_5": 404.406669, "activity_10": 398.111819, "activity_20": 381.263333, "activity_30": 371.305806}, "trend_signal": 1, "fair_value": 332.189507, "relative_strength": 18.363457, "rate_of_change": 1.0369836250453515, "market_dynamics": 1.326142, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 419.950012, "high": 452.799988, "low": 415.049988, "close": 441.799988, "volume": 2858866}, "trend_line": 359.005, "activity_lines": {"activity_5": 418.486664, "activity_10": 407.344544, "activity_20": 388.164284, "activity_30": 376.948816}, "trend_signal": 1, "fair_value": 333.52622, "relative_strength": 23.546465, "rate_of_change": 1.3184384772515922, "market_dynamics": 1.405545, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 441.799988, "high": 446.100006, "low": 415.0, "close": 438.450012, "volume": 1398023}, "trend_line": 363.78, "activity_lines": {"activity_5": 427.603335, "activity_10": 414.401819, "activity_20": 394.417619, "activity_30": 382.074301}, "trend_signal": 1, "fair_value": 334.790362, "relative_strength": 20.689935, "rate_of_change": 1.3300650408768617, "market_dynamics": 1.500801, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.950012, "high": 445.950012, "low": 427.100006, "close": 440.649994, "volume": 1123790}, "trend_line": 369.664999, "activity_lines": {"activity_5": 434.879999, "activity_10": 420.479091, "activity_20": 400.43857, "activity_30": 387.033655}, "trend_signal": 1, "fair_value": 336.050596, "relative_strength": 19.715951, "rate_of_change": 1.6177357193908546, "market_dynamics": 1.452152, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 443.399994, "high": 464.0, "low": 435.799988, "close": 455.200012, "volume": 2138289}, "trend_line": 375.326666, "activity_lines": {"activity_5": 443.693337, "activity_10": 428.445457, "activity_20": 407.403334, "activity_30": 392.552043}, "trend_signal": 1, "fair_value": 337.452354, "relative_strength": 23.731187, "rate_of_change": 1.5315669634170492, "market_dynamics": 1.501552, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 456.950012, "high": 474.600006, "low": 453.049988, "close": 463.600006, "volume": 1305437}, "trend_line": 380.825, "activity_lines": {"activity_5": 451.963338, "activity_10": 437.164549, "activity_20": 414.629525, "activity_30": 398.247097}, "trend_signal": 1, "fair_value": 338.919187, "relative_strength": 25.956566, "rate_of_change": 1.4649462716299513, "market_dynamics": 1.453104, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.0, "high": 577.700012, "low": 445.25, "close": 543.099976, "volume": 12034513}, "trend_line": 387.264999, "activity_lines": {"activity_5": 483.683329, "activity_10": 458.864544, "activity_20": 428.834284, "activity_30": 408.716451}, "trend_signal": 1, "fair_value": 341.266093, "relative_strength": 46.41443, "rate_of_change": 1.6910651874220446, "market_dynamics": 1.605191, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 547.0, "high": 605.0, "low": 545.049988, "close": 572.099976, "volume": 3439003}, "trend_line": 393.823332, "activity_lines": {"activity_5": 518.316655, "activity_10": 482.946357, "activity_20": 444.767615, "activity_30": 420.641288}, "trend_signal": 1, "fair_value": 343.889205, "relative_strength": 53.218035, "rate_of_change": 1.6935000624727268, "market_dynamics": 1.734079, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 572.799988, "high": 593.450012, "low": 548.0, "close": 573.5, "volume": 1975187}, "trend_line": 401.144998, "activity_lines": {"activity_5": 544.506657, "activity_10": 504.150903, "activity_20": 459.746663, "activity_30": 432.233331}, "trend_signal": 1, "fair_value": 346.469101, "relative_strength": 52.048981, "rate_of_change": 1.8591244868143044, "market_dynamics": 1.740177, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 577.5, "high": 623.700012, "low": 573.5, "close": 617.900024, "volume": 2334956}, "trend_line": 410.266666, "activity_lines": {"activity_5": 576.64, "activity_10": 530.10909, "activity_20": 477.893571, "activity_30": 446.217526}, "trend_signal": 1, "fair_value": 349.485001, "relative_strength": 60.035747, "rate_of_change": 2.2739079498630566, "market_dynamics": 1.770166, "expectation": {"probability": 63.2161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 622.0, "high": 641.599976, "low": 574.150024, "close": 587.150024, "volume": 2384315}, "trend_line": 417.341667, "activity_lines": {"activity_5": 587.676676, "activity_10": 546.606368, "activity_20": 491.876192, "activity_30": 457.629356}, "trend_signal": 1, "fair_value": 352.096704, "relative_strength": 47.210837, "rate_of_change": 1.7244883843426817, "market_dynamics": 1.696034, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 591.450012, "high": 610.0, "low": 540.099976, "close": 577.450012, "volume": 1961132}, "trend_line": 424.163334, "activity_lines": {"activity_5": 587.243347, "activity_10": 558.261824, "activity_20": 503.806431, "activity_30": 467.958926}, "trend_signal": 1, "fair_value": 354.546197, "relative_strength": 40.471697, "rate_of_change": 1.6345521042834308, "market_dynamics": 1.578462, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.900024, "high": 580.900024, "low": 528.049988, "close": 539.549988, "volume": 1166425}, "trend_line": 430.626667, "activity_lines": {"activity_5": 571.886674, "activity_10": 560.560003, "activity_20": 511.070954, "activity_30": 475.403227}, "trend_signal": 1, "fair_value": 356.535485, "relative_strength": 33.226146, "rate_of_change": 1.523783995907571, "market_dynamics": 1.262823, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.299988, "high": 597.0, "low": 539.599976, "close": 593.450012, "volume": 1311483}, "trend_line": 438.813334, "activity_lines": {"activity_5": 576.666675, "activity_10": 570.820005, "activity_20": 522.625955, "activity_30": 485.907958}, "trend_signal": 1, "fair_value": 359.055852, "relative_strength": 44.847954, "rate_of_change": 1.9011054417584408, "market_dynamics": 1.036568, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 593.400024, "high": 617.0, "low": 572.549988, "close": 607.75, "volume": 1190617}, "trend_line": 447.668334, "activity_lines": {"activity_5": 584.883337, "activity_10": 580.901823, "activity_20": 534.617145, "activity_30": 496.807098}, "trend_signal": 1, "fair_value": 361.673685, "relative_strength": 46.341863, "rate_of_change": 2.0179423262466356, "market_dynamics": 0.812186, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 580.099976, "high": 625.0, "low": 580.099976, "close": 592.200012, "volume": 936651}, "trend_line": 456.105001, "activity_lines": {"activity_5": 588.593339, "activity_10": 585.382734, "activity_20": 544.198099, "activity_30": 506.131723}, "trend_signal": 1, "fair_value": 364.075001, "relative_strength": 40.162836, "rate_of_change": 1.8845798014384458, "market_dynamics": 0.58256, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 590.0, "high": 650.0, "low": 587.049988, "close": 623.349976, "volume": 1493004}, "trend_line": 466.013333, "activity_lines": {"activity_5": 602.349996, "activity_10": 593.189092, "activity_20": 555.747382, "activity_30": 516.921721}, "trend_signal": 1, "fair_value": 366.747939, "relative_strength": 47.004003, "rate_of_change": 2.1723796008103786, "market_dynamics": 0.638531, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 628.799988, "high": 643.349976, "low": 578.450012, "close": 624.150024, "volume": 2235178}, "trend_line": 475.361667, "activity_lines": {"activity_5": 613.313338, "activity_10": 599.681824, "activity_20": 566.233575, "activity_30": 527.124088}, "trend_signal": 1, "fair_value": 369.374491, "relative_strength": 48.72007, "rate_of_change": 2.0060228620111227, "market_dynamics": 0.574854, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 632.0, "high": 719.700012, "low": 611.0, "close": 697.200012, "volume": 5640732}, "trend_line": 486.910001, "activity_lines": {"activity_5": 642.986674, "activity_10": 618.510006, "activity_20": 582.608814, "activity_30": 541.436239}, "trend_signal": 1, "fair_value": 372.68586, "relative_strength": 61.645154, "rate_of_change": 2.4293784715291338, "market_dynamics": 0.692681, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 701.0, "high": 713.650024, "low": 652.099976, "close": 668.75, "volume": 2111453}, "trend_line": 497.255001, "activity_lines": {"activity_5": 656.260006, "activity_10": 629.916368, "activity_20": 594.816194, "activity_30": 553.167852}, "trend_signal": 1, "fair_value": 375.646501, "relative_strength": 51.067608, "rate_of_change": 2.1246226158332635, "market_dynamics": 0.750752, "expectation": {"probability": 62.1911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.599976, "high": 733.0, "low": 671.049988, "close": 721.150024, "volume": 3195495}, "trend_line": 509.621668, "activity_lines": {"activity_5": 682.933345, "activity_10": 649.925463, "activity_20": 610.758339, "activity_30": 567.612692}, "trend_signal": 1, "fair_value": 379.067328, "relative_strength": 57.589523, "rate_of_change": 2.4869869534001947, "market_dynamics": 0.860749, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 722.0, "high": 728.0, "low": 650.0, "close": 660.150024, "volume": 4629358}, "trend_line": 519.771669, "activity_lines": {"activity_5": 680.676684, "activity_10": 656.407284, "activity_20": 619.446675, "activity_30": 577.324199}, "trend_signal": 1, "fair_value": 381.823041, "relative_strength": 41.822644, "rate_of_change": 1.991673752773003, "market_dynamics": 0.843643, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 660.150024, "high": 672.950012, "low": 650.099976, "close": 655.349976, "volume": 3069522}, "trend_line": 529.531669, "activity_lines": {"activity_5": 674.366671, "activity_10": 660.512733, "activity_20": 626.6381, "activity_30": 586.071187}, "trend_signal": 1, "fair_value": 384.478642, "relative_strength": 35.748042, "rate_of_change": 1.8777475922797924, "market_dynamics": 0.530925, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 662.0, "high": 668.700012, "low": 637.150024, "close": 653.150024, "volume": 2231525}, "trend_line": 538.00167, "activity_lines": {"activity_5": 665.243343, "activity_10": 662.112736, "activity_20": 632.58715, "activity_30": 594.046565}, "trend_signal": 1, "fair_value": 387.062021, "relative_strength": 29.218224, "rate_of_change": 1.5995268075269784, "market_dynamics": 0.304799, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.0, "high": 699.950012, "low": 641.700012, "close": 696.900024, "volume": 2450946}, "trend_line": 547.478338, "activity_lines": {"activity_5": 673.640014, "activity_10": 670.58183, "activity_20": 641.690961, "activity_30": 604.298071}, "trend_signal": 1, "fair_value": 390.012859, "relative_strength": 33.010835, "rate_of_change": 1.761456985811962, "market_dynamics": 0.10489, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 704.0, "high": 772.950012, "low": 673.75, "close": 740.200012, "volume": 4534935}, "trend_line": 559.400005, "activity_lines": {"activity_5": 694.593347, "activity_10": 685.30274, "activity_20": 653.767629, "activity_30": 616.731728}, "trend_signal": 1, "fair_value": 393.316511, "relative_strength": 39.80051, "rate_of_change": 2.1775595804486345, "market_dynamics": 0.236127, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 740.25, "high": 761.0, "low": 721.0, "close": 727.799988, "volume": 1730245}, "trend_line": 570.856671, "activity_lines": {"activity_5": 710.143339, "activity_10": 695.07819, "activity_20": 663.346198, "activity_30": 627.596243}, "trend_signal": 1, "fair_value": 396.442525, "relative_strength": 33.210812, "rate_of_change": 2.048027511190323, "market_dynamics": 0.393639, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 726.0, "high": 758.450012, "low": 704.799988, "close": 734.849976, "volume": 1528577}, "trend_line": 582.023337, "activity_lines": {"activity_5": 723.533329, "activity_10": 704.236366, "activity_20": 672.716672, "activity_30": 638.176456}, "trend_signal": 1, "fair_value": 399.575927, "relative_strength": 32.888089, "rate_of_change": 1.956124289559185, "market_dynamics": 0.586519, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 742.75, "high": 772.299988, "low": 719.099976, "close": 731.75, "volume": 1674062}, "trend_line": 593.383336, "activity_lines": {"activity_5": 730.589994, "activity_10": 710.818183, "activity_20": 681.016909, "activity_30": 647.836241}, "trend_signal": 1, "fair_value": 402.623396, "relative_strength": 29.850683, "rate_of_change": 1.9518115989221954, "market_dynamics": 0.595017, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 731.75, "high": 789.0, "low": 712.049988, "close": 748.650024, "volume": 2300312}, "trend_line": 604.836671, "activity_lines": {"activity_5": 738.040002, "activity_10": 719.84455, "activity_20": 690.173101, "activity_30": 657.853446}, "trend_signal": 1, "fair_value": 405.769093, "relative_strength": 33.14857, "rate_of_change": 1.9301746957046395, "market_dynamics": 0.494032, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 761.599976, "high": 781.0, "low": 730.849976, "close": 766.75, "volume": 1012037}, "trend_line": 616.466671, "activity_lines": {"activity_5": 748.073336, "activity_10": 730.709094, "activity_20": 700.430481, "activity_30": 668.299468}, "trend_signal": 1, "fair_value": 409.021173, "relative_strength": 36.494967, "rate_of_change": 1.9228331477937115, "market_dynamics": 0.450084, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 769.900024, "high": 887.450012, "low": 759.950012, "close": 844.049988, "volume": 3617228}, "trend_line": 629.875004, "activity_lines": {"activity_5": 782.103333, "activity_10": 754.799091, "activity_20": 717.194527, "activity_30": 682.982262}, "trend_signal": 1, "fair_value": 412.905359, "relative_strength": 44.763026, "rate_of_change": 2.1750296700143856, "market_dynamics": 0.664994, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 850.0, "high": 899.799988, "low": 817.200012, "close": 837.150024, "volume": 2650215}, "trend_line": 643.165004, "activity_lines": {"activity_5": 806.083341, "activity_10": 774.290913, "activity_20": 732.03191, "activity_30": 696.354844}, "trend_signal": 1, "fair_value": 416.659736, "relative_strength": 42.261565, "rate_of_change": 2.109942435499467, "market_dynamics": 0.899525, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 840.75, "high": 921.700012, "low": 761.75, "close": 875.25, "volume": 2479931}, "trend_line": 657.651671, "activity_lines": {"activity_5": 835.943339, "activity_10": 797.404549, "activity_20": 749.080719, "activity_30": 711.32807}, "trend_signal": 1, "fair_value": 420.682458, "relative_strength": 45.038741, "rate_of_change": 2.2524028686113047, "market_dynamics": 1.138427, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 874.0, "high": 878.0, "low": 775.0, "close": 808.75, "volume": 2189477}, "trend_line": 669.436671, "activity_lines": {"activity_5": 834.070003, "activity_10": 804.389094, "activity_20": 758.45429, "activity_30": 721.076349}, "trend_signal": 1, "fair_value": 424.056958, "relative_strength": 31.446806, "rate_of_change": 1.7919820658374153, "market_dynamics": 1.214747, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.700012, "high": 841.849976, "low": 799.799988, "close": 803.150024, "volume": 2257653}, "trend_line": 680.755005, "activity_lines": {"activity_5": 826.323344, "activity_10": 808.321825, "activity_20": 766.337387, "activity_30": 729.703017}, "trend_signal": 1, "fair_value": 427.325002, "relative_strength": 28.357921, "rate_of_change": 1.6907251261112846, "market_dynamics": 1.066515, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 821.5, "high": 823.200012, "low": 754.0, "close": 788.0, "volume": 1400410}, "trend_line": 688.918339, "activity_lines": {"activity_5": 811.100008, "activity_10": 808.355461, "activity_20": 771.773101, "activity_30": 736.622049}, "trend_signal": 1, "fair_value": 430.407694, "relative_strength": 23.762619, "rate_of_change": 1.1991588662649588, "market_dynamics": 0.751448, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 794.900024, "high": 822.0, "low": 705.0, "close": 743.650024, "volume": 1823633}, "trend_line": 694.636674, "activity_lines": {"activity_5": 784.830013, "activity_10": 799.230919, "activity_20": 772.20096, "activity_30": 740.153125}, "trend_signal": 1, "fair_value": 433.06229, "relative_strength": 18.171828, "rate_of_change": 0.8300454025219417, "market_dynamics": 0.103607, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 720.0, "high": 777.5, "low": 713.799988, "close": 765.200012, "volume": 1641220}, "trend_line": 701.026674, "activity_lines": {"activity_5": 771.97668, "activity_10": 793.864556, "activity_20": 774.112151, "activity_30": 744.705599}, "trend_signal": 1, "fair_value": 435.853364, "relative_strength": 19.950369, "rate_of_change": 0.919905360482016, "market_dynamics": -0.381028, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 771.049988, "high": 803.0, "low": 706.599976, "close": 716.900024, "volume": 4240560}, "trend_line": 704.326674, "activity_lines": {"activity_5": 750.360018, "activity_10": 779.108195, "activity_20": 771.099533, "activity_30": 745.729686}, "trend_signal": 1, "fair_value": 438.195419, "relative_strength": 10.315962, "rate_of_change": 0.47073815054290913, "market_dynamics": -0.808117, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 740.0, "high": 752.450012, "low": 690.400024, "close": 697.5, "volume": 2140598}, "trend_line": 708.005007, "activity_lines": {"activity_5": 728.400012, "activity_10": 761.40183, "activity_20": 766.010008, "activity_30": 745.289255}, "trend_signal": 1, "fair_value": 440.338432, "relative_strength": 5.668624, "rate_of_change": 0.5222481464616449, "market_dynamics": -1.140929, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.0, "high": 721.099976, "low": 672.150024, "close": 675.549988, "volume": 2039459}, "trend_line": 711.275006, "activity_lines": {"activity_5": 706.166671, "activity_10": 740.963644, "activity_20": 758.942626, "activity_30": 743.195383}, "trend_signal": 0, "fair_value": 442.266396, "relative_strength": 1.657563, "rate_of_change": 0.46186099924007806, "market_dynamics": -1.229877, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 655.0, "high": 669.0, "low": 635.549988, "close": 659.25, "volume": 2043240}, "trend_line": 715.265006, "activity_lines": {"activity_5": 685.996667, "activity_10": 720.62546, "activity_20": 750.24953, "activity_30": 739.838931}, "trend_signal": 0, "fair_value": 444.03049, "relative_strength": 0.226265, "rate_of_change": 0.5609644604888604, "market_dynamics": -1.292795, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 672.700012, "high": 735.0, "low": 664.099976, "close": 713.75, "volume": 1924618}, "trend_line": 719.275006, "activity_lines": {"activity_5": 689.619999, "activity_10": 713.430914, "activity_20": 746.728339, "activity_30": 739.741189}, "trend_signal": 0, "fair_value": 446.205647, "relative_strength": 6.354286, "rate_of_change": 0.5606313696828601, "market_dynamics": -1.32096, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 720.849976, "high": 720.950012, "low": 661.400024, "close": 674.0, "volume": 855436}, "trend_line": 721.483339, "activity_lines": {"activity_5": 683.423332, "activity_10": 701.945458, "activity_20": 739.132862, "activity_30": 736.820221}, "trend_signal": 0, "fair_value": 448.028002, "relative_strength": -0.453173, "rate_of_change": 0.3070220682741253, "market_dynamics": -1.323025, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 680.0, "high": 695.799988, "low": 655.75, "close": 663.599976, "volume": 1369346}, "trend_line": 723.863338, "activity_lines": {"activity_5": 676.619991, "activity_10": 691.019089, "activity_20": 730.655955, "activity_30": 733.08581}, "trend_signal": 0, "fair_value": 449.738891, "relative_strength": -0.646305, "rate_of_change": 0.3298758088161476, "market_dynamics": -1.321394, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 663.599976, "high": 740.0, "low": 655.0, "close": 724.549988, "volume": 1433121}, "trend_line": 727.236672, "activity_lines": {"activity_5": 692.393323, "activity_10": 693.711813, "activity_20": 728.348572, "activity_30": 733.13011}, "trend_signal": 0, "fair_value": 451.902758, "relative_strength": 5.850769, "rate_of_change": 0.46601807591476613, "market_dynamics": -1.219194, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 736.0, "high": 819.900024, "low": 695.299988, "close": 716.450012, "volume": 5909760}, "trend_line": 730.313338, "activity_lines": {"activity_5": 702.199996, "activity_10": 696.085451, "activity_20": 725.28524, "activity_30": 732.434196}, "trend_signal": 0, "fair_value": 453.969533, "relative_strength": 1.752613, "rate_of_change": 0.423062548748923, "market_dynamics": -1.080185, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 727.0, "high": 738.75, "low": 686.349976, "close": 698.700012, "volume": 1501714}, "trend_line": 730.363338, "activity_lines": {"activity_5": 702.276668, "activity_10": 695.726363, "activity_20": 720.61905, "activity_30": 730.394627}, "trend_signal": 0, "fair_value": 455.866669, "relative_strength": 0.461704, "rate_of_change": 0.006846376397408002, "market_dynamics": -0.988295, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 744.0, "high": 748.0, "low": 647.5, "close": 730.900024, "volume": 2443076}, "trend_line": 732.435006, "activity_lines": {"activity_5": 714.09001, "activity_10": 702.430913, "activity_20": 719.176909, "activity_30": 730.429252}, "trend_signal": 0, "fair_value": 457.98231, "relative_strength": 1.045094, "rate_of_change": 0.2836489582942408, "market_dynamics": -0.728072, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.0, "high": 753.25, "low": 723.950012, "close": 734.099976, "volume": 1761647}, "trend_line": 732.866671, "activity_lines": {"activity_5": 723.176668, "activity_10": 709.462726, "activity_20": 718.124049, "activity_30": 730.536669}, "trend_signal": 0, "fair_value": 460.090078, "relative_strength": 0.076927, "rate_of_change": 0.058935604724489735, "market_dynamics": -0.546552, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 751.0, "high": 814.400024, "low": 734.549988, "close": 772.650024, "volume": 3713716}, "trend_line": 736.616671, "activity_lines": {"activity_5": 740.413342, "activity_10": 722.838186, "activity_20": 720.898099, "activity_30": 733.103337}, "trend_signal": 0, "fair_value": 462.457957, "relative_strength": 4.454981, "rate_of_change": 0.511689253774238, "market_dynamics": -0.251776, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 772.599976, "high": 772.599976, "low": 732.0, "close": 746.25, "volume": 1156672}, "trend_line": 739.646671, "activity_lines": {"activity_5": 745.643339, "activity_10": 729.648186, "activity_20": 721.49786, "activity_30": 733.724842}, "trend_signal": 0, "fair_value": 464.591731, "relative_strength": -1.813022, "rate_of_change": 0.41134013378852413, "market_dynamics": 0.001067, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 755.0, "high": 817.950012, "low": 742.849976, "close": 797.549988, "volume": 2059332}, "trend_line": 744.460004, "activity_lines": {"activity_5": 765.986666, "activity_10": 744.203638, "activity_20": 727.416192, "activity_30": 737.46054}, "trend_signal": 0, "fair_value": 467.076495, "relative_strength": 2.963818, "rate_of_change": 0.6507611253752343, "market_dynamics": 0.265492, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 797.549988, "high": 844.0, "low": 766.0, "close": 824.150024, "volume": 2819614}, "trend_line": 748.70167, "activity_lines": {"activity_5": 788.606673, "activity_10": 762.071824, "activity_20": 736.237861, "activity_30": 742.601832}, "trend_signal": 0, "fair_value": 469.721484, "relative_strength": 4.912451, "rate_of_change": 0.5697641212703765, "market_dynamics": 0.581854, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 831.900024, "high": 838.950012, "low": 783.950012, "close": 796.75, "volume": 1194364}, "trend_line": 750.58667, "activity_lines": {"activity_5": 795.876672, "activity_10": 772.228187, "activity_20": 742.37667, "activity_30": 745.701724}, "trend_signal": 0, "fair_value": 472.126105, "relative_strength": 0.691841, "rate_of_change": 0.25176917262652704, "market_dynamics": 0.54527, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.75, "high": 832.75, "low": 761.400024, "close": 812.0, "volume": 1170257}, "trend_line": 753.393337, "activity_lines": {"activity_5": 804.053337, "activity_10": 782.736368, "activity_20": 749.998336, "activity_30": 749.663874}, "trend_signal": 0, "fair_value": 474.606936, "relative_strength": 0.790758, "rate_of_change": 0.3739297688300203, "market_dynamics": 0.694106, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 816.0, "high": 859.0, "low": 794.599976, "close": 801.75, "volume": 1640651}, "trend_line": 755.623338, "activity_lines": {"activity_5": 806.190002, "activity_10": 789.790912, "activity_20": 756.529526, "activity_30": 752.783659}, "trend_signal": 0, "fair_value": 476.977538, "relative_strength": -0.521905, "rate_of_change": 0.2959942556540045, "market_dynamics": 0.651095, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 790.0, "high": 818.0, "low": 755.0, "close": 806.75, "volume": 1216776}, "trend_line": 758.123338, "activity_lines": {"activity_5": 806.293335, "activity_10": 796.203639, "activity_20": 763.26024, "activity_30": 756.082154}, "trend_signal": 0, "fair_value": 479.350002, "relative_strength": 1.229363, "rate_of_change": 0.33085267146685193, "market_dynamics": 0.540142, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 810.0, "high": 825.349976, "low": 714.099976, "close": 739.849976, "volume": 2349937}, "trend_line": 757.830003, "activity_lines": {"activity_5": 783.483325, "activity_10": 788.488179, "activity_20": 763.421666, "activity_30": 754.903227}, "trend_signal": 0, "fair_value": 481.210716, "relative_strength": -7.850205, "rate_of_change": -0.03869225300118071, "market_dynamics": 0.437899, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.0, "high": 751.950012, "low": 710.049988, "close": 741.75, "volume": 2522774}, "trend_line": 756.996669, "activity_lines": {"activity_5": 766.92666, "activity_10": 780.955452, "activity_20": 763.654762, "activity_30": 753.865807}, "trend_signal": 0, "fair_value": 483.058513, "relative_strength": -8.669195, "rate_of_change": -0.109963183920027, "market_dynamics": 0.264618, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 747.5, "high": 768.5, "low": 727.200012, "close": 737.650024, "volume": 1833728}, "trend_line": 753.450004, "activity_lines": {"activity_5": 752.670003, "activity_10": 772.538184, "activity_20": 763.286669, "activity_30": 752.617637}, "trend_signal": 0, "fair_value": 484.851411, "relative_strength": -10.524775, "rate_of_change": -0.46851791365015394, "market_dynamics": 0.055831, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 747.900024, "high": 779.049988, "low": 732.5, "close": 741.0, "volume": 2382501}, "trend_line": 750.245003, "activity_lines": {"activity_5": 744.48667, "activity_10": 765.366365, "activity_20": 762.941907, "activity_30": 751.814411}, "trend_signal": 0, "fair_value": 486.642659, "relative_strength": -8.740863, "rate_of_change": -0.42537673143340216, "market_dynamics": -0.124047, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.200012, "high": 747.900024, "low": 711.549988, "close": 746.799988, "volume": 1886790}, "trend_line": 745.963336, "activity_lines": {"activity_5": 742.286666, "activity_10": 759.344545, "activity_20": 762.760239, "activity_30": 751.592152}, "trend_signal": 0, "fair_value": 488.449308, "relative_strength": -9.901258, "rate_of_change": -0.5707025015666742, "market_dynamics": -0.277464, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 755.0, "high": 779.0, "low": 716.950012, "close": 755.150024, "volume": 3826961}, "trend_line": 744.17667, "activity_lines": {"activity_5": 746.866675, "activity_10": 755.76364, "activity_20": 763.216431, "activity_30": 752.184841}, "trend_signal": 1, "fair_value": 490.288623, "relative_strength": -10.526209, "rate_of_change": -0.23951123517417508, "market_dynamics": -0.286228, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 755.599976, "high": 765.0, "low": 720.0, "close": 726.799988, "volume": 784952}, "trend_line": 741.631669, "activity_lines": {"activity_5": 740.976668, "activity_10": 748.282728, "activity_20": 760.586192, "activity_30": 751.063765}, "trend_signal": 0, "fair_value": 491.908564, "relative_strength": -15.038934, "rate_of_change": -0.3419888183272336, "market_dynamics": -0.484381, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 725.0, "high": 747.0, "low": 720.299988, "close": 735.700012, "volume": 1382361}, "trend_line": 739.888336, "activity_lines": {"activity_5": 739.050004, "activity_10": 743.691821, "activity_20": 758.502622, "activity_30": 750.681077}, "trend_signal": 0, "fair_value": 493.567009, "relative_strength": -9.915269, "rate_of_change": -0.235067227152082, "market_dynamics": -0.655371, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 737.950012, "high": 749.0, "low": 711.700012, "close": 738.299988, "volume": 1248327}, "trend_line": 739.710002, "activity_lines": {"activity_5": 738.119999, "activity_10": 740.96091, "activity_20": 756.613572, "activity_30": 750.578603}, "trend_signal": 0, "fair_value": 495.22061, "relative_strength": -9.392752, "rate_of_change": -0.024102826240519327, "market_dynamics": -0.779557, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 740.950012, "high": 765.0, "low": 721.799988, "close": 737.549988, "volume": 1510011}, "trend_line": 738.788334, "activity_lines": {"activity_5": 737.119995, "activity_10": 739.247271, "activity_20": 754.549047, "activity_30": 750.439248}, "trend_signal": 0, "fair_value": 496.846982, "relative_strength": -8.964303, "rate_of_change": -0.12459855855782626, "market_dynamics": -0.987845, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 734.0, "high": 751.849976, "low": 704.5, "close": 709.450012, "volume": 1133315}, "trend_line": 738.54, "activity_lines": {"activity_5": 727.369999, "activity_10": 733.682728, "activity_20": 749.623334, "activity_30": 748.546453}, "trend_signal": 0, "fair_value": 498.264335, "relative_strength": -9.81215, "rate_of_change": -0.033613687245906056, "market_dynamics": -1.018134, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.0, "high": 773.0, "low": 704.099976, "close": 767.049988, "volume": 979082}, "trend_line": 740.858333, "activity_lines": {"activity_5": 739.866663, "activity_10": 739.143635, "activity_20": 750.285476, "activity_30": 750.385807}, "trend_signal": 0, "fair_value": 500.044373, "relative_strength": -2.715538, "rate_of_change": 0.3139075744035601, "market_dynamics": -0.92717, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 767.049988, "high": 844.0, "low": 745.75, "close": 820.299988, "volume": 1907455}, "trend_line": 745.683333, "activity_lines": {"activity_5": 767.429993, "activity_10": 753.826359, "activity_20": 755.862141, "activity_30": 755.511075}, "trend_signal": 1, "fair_value": 502.151318, "relative_strength": 4.739262, "rate_of_change": 0.6512716109248287, "market_dynamics": -0.530897, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 812.0, "high": 854.0, "low": 704.900024, "close": 714.849976, "volume": 4645561}, "trend_line": 747.536666, "activity_lines": {"activity_5": 754.203321, "activity_10": 747.833628, "activity_20": 751.169044, "activity_30": 753.521826}, "trend_signal": 1, "fair_value": 503.541505, "relative_strength": -5.99376, "rate_of_change": 0.24854156154245446, "market_dynamics": -0.356332, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 711.0, "high": 716.549988, "low": 670.099976, "close": 690.0, "volume": 2028746}, "trend_line": 746.744999, "activity_lines": {"activity_5": 734.256657, "activity_10": 737.798175, "activity_20": 744.258806, "activity_30": 749.809783}, "trend_signal": 0, "fair_value": 504.752274, "relative_strength": -10.44402, "rate_of_change": -0.10590343403971055, "market_dynamics": -0.262054, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 707.0, "high": 730.450012, "low": 682.5, "close": 701.900024, "volume": 1401253}, "trend_line": 747.675, "activity_lines": {"activity_5": 721.446667, "activity_10": 730.959089, "activity_20": 738.994046, "activity_30": 746.916559}, "trend_signal": 0, "fair_value": 506.024195, "relative_strength": -9.569347, "rate_of_change": 0.12454063987644429, "market_dynamics": -0.389061, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 701.900024, "high": 740.950012, "low": 688.0, "close": 717.799988, "volume": 1684701}, "trend_line": 749.481667, "activity_lines": {"activity_5": 714.439998, "activity_10": 727.979087, "activity_20": 735.825712, "activity_30": 744.989139}, "trend_signal": 0, "fair_value": 507.381732, "relative_strength": -9.458024, "rate_of_change": 0.2416380111679622, "market_dynamics": -0.713093, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 724.599976, "high": 739.0, "low": 705.25, "close": 712.150024, "volume": 823485}, "trend_line": 749.068335, "activity_lines": {"activity_5": 708.833341, "activity_10": 724.135456, "activity_20": 732.495238, "activity_30": 742.580645}, "trend_signal": 0, "fair_value": 509.766989, "relative_strength": -10.298799, "rate_of_change": -0.055149047428263306, "market_dynamics": -0.879495, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.0, "high": 754.599976, "low": 692.25, "close": 697.25, "volume": 1226213}, "trend_line": 748.428335, "activity_lines": {"activity_5": 705.470007, "activity_10": 718.010911, "activity_20": 728.221191, "activity_30": 739.237527}, "trend_signal": 0, "fair_value": 511.853848, "relative_strength": -7.495418, "rate_of_change": -0.08543946794922255, "market_dynamics": -0.913445, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 701.0, "high": 728.200012, "low": 673.549988, "close": 724.950012, "volume": 631015}, "trend_line": 749.303335, "activity_lines": {"activity_5": 712.513342, "activity_10": 717.669095, "activity_20": 727.082858, "activity_30": 737.722797}, "trend_signal": 0, "fair_value": 514.114104, "relative_strength": -4.557771, "rate_of_change": 0.11691166128818466, "market_dynamics": -0.841026, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 728.099976, "high": 729.950012, "low": 713.0, "close": 723.75, "volume": 346773}, "trend_line": 749.065, "activity_lines": {"activity_5": 716.826672, "activity_10": 717.338186, "activity_20": 726.219763, "activity_30": 736.074194}, "trend_signal": 0, "fair_value": 516.308656, "relative_strength": -5.264141, "rate_of_change": -0.03180754560499757, "market_dynamics": -0.798046, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 729.150024, "high": 744.5, "low": 692.099976, "close": 699.799988, "volume": 801249}, "trend_line": 747.921667, "activity_lines": {"activity_5": 711.7, "activity_10": 712.392729, "activity_20": 723.152381, "activity_30": 732.895806}, "trend_signal": 0, "fair_value": 517.743591, "relative_strength": -5.956026, "rate_of_change": -0.15263468457344795, "market_dynamics": -0.768692, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.549988, "high": 729.400024, "low": 662.299988, "close": 697.599976, "volume": 1024591}, "trend_line": 745.419999, "activity_lines": {"activity_5": 707.03999, "activity_10": 708.269997, "activity_20": 720.075236, "activity_30": 729.649246}, "trend_signal": 0, "fair_value": 519.447758, "relative_strength": -5.067187, "rate_of_change": -0.3344826216941239, "market_dynamics": -0.725145, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 710.0, "high": 762.700012, "low": 697.650024, "close": 721.650024, "volume": 1320545}, "trend_line": 744.6, "activity_lines": {"activity_5": 711.366667, "activity_10": 710.750911, "activity_20": 719.479286, "activity_30": 728.115699}, "trend_signal": 0, "fair_value": 521.684617, "relative_strength": -1.042372, "rate_of_change": -0.11000496379222299, "market_dynamics": -0.62316, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 706.549988, "high": 725.0, "low": 657.900024, "close": 699.150024, "volume": 695786}, "trend_line": 741.320001, "activity_lines": {"activity_5": 706.566675, "activity_10": 709.017278, "activity_20": 716.832622, "activity_30": 725.183442}, "trend_signal": 0, "fair_value": 523.716348, "relative_strength": -5.31294, "rate_of_change": -0.4405048348106333, "market_dynamics": -0.67164, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.049988, "high": 724.950012, "low": 665.0, "close": 683.549988, "volume": 926528}, "trend_line": 736.633333, "activity_lines": {"activity_5": 698.28667, "activity_10": 704.280911, "activity_20": 712.927144, "activity_30": 721.456345}, "trend_signal": 0, "fair_value": 525.702245, "relative_strength": -7.092438, "rate_of_change": -0.632205794215453, "market_dynamics": -0.819934, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 684.849976, "high": 686.400024, "low": 605.0, "close": 614.900024, "volume": 2185385}, "trend_line": 730.571667, "activity_lines": {"activity_5": 669.803345, "activity_10": 687.39637, "activity_20": 702.824527, "activity_30": 713.602583}, "trend_signal": 0, "fair_value": 527.365066, "relative_strength": -13.437093, "rate_of_change": -0.8228878233507722, "market_dynamics": -0.925876, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.950012, "high": 609.5, "low": 475.0, "close": 536.450012, "volume": 5836251}, "trend_line": 721.386668, "activity_lines": {"activity_5": 620.830013, "activity_10": 658.119098, "activity_20": 685.783338, "activity_30": 701.078605}, "trend_signal": 0, "fair_value": 528.882694, "relative_strength": -23.427119, "rate_of_change": -1.2572344938747892, "market_dynamics": -1.13543, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 530.0, "high": 530.0, "low": 483.799988, "close": 490.0, "volume": 1593812}, "trend_line": 710.995001, "activity_lines": {"activity_5": 567.116675, "activity_10": 623.590916, "activity_20": 665.267147, "activity_30": 686.150433}, "trend_signal": 0, "fair_value": 530.183976, "relative_strength": -27.307536, "rate_of_change": -1.4405127597949987, "market_dynamics": -1.296179, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.0, "high": 518.950012, "low": 469.0, "close": 506.350006, "volume": 2241223}, "trend_line": 700.981668, "activity_lines": {"activity_5": 534.296673, "activity_10": 595.803643, "activity_20": 647.490481, "activity_30": 672.94753}, "trend_signal": 0, "fair_value": 531.472438, "relative_strength": -25.717048, "rate_of_change": -1.4083549090944998, "market_dynamics": -1.259044, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.0, "high": 509.0, "low": 444.149994, "close": 450.0, "volume": 1295358}, "trend_line": 691.320002, "activity_lines": {"activity_5": 495.546671, "activity_10": 561.745461, "activity_20": 625.4481, "activity_30": 656.755164}, "trend_signal": 0, "fair_value": 532.215066, "relative_strength": -32.942563, "rate_of_change": -1.3783050885718695, "market_dynamics": -1.30717, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.299988, "high": 481.0, "low": 431.75, "close": 461.899994, "volume": 2480208}, "trend_line": 681.991669, "activity_lines": {"activity_5": 476.333333, "activity_10": 534.828186, "activity_20": 605.774528, "activity_30": 641.953874}, "trend_signal": 0, "fair_value": 533.015066, "relative_strength": -33.343804, "rate_of_change": -1.3493509478986612, "market_dynamics": -1.320833, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.25, "high": 470.350006, "low": 419.399994, "close": 445.0, "volume": 2573625}, "trend_line": 672.236668, "activity_lines": {"activity_5": 461.686666, "activity_10": 509.16364, "activity_20": 585.944527, "activity_30": 626.664088}, "trend_signal": 0, "fair_value": 533.662822, "relative_strength": -35.694337, "rate_of_change": -1.430369525525684, "market_dynamics": -1.266714, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.0, "high": 461.100006, "low": 436.200012, "close": 446.299988, "volume": 965260}, "trend_line": 662.413334, "activity_lines": {"activity_5": 453.569995, "activity_10": 488.328182, "activity_20": 568.025478, "activity_30": 612.087528}, "trend_signal": 0, "fair_value": 534.010579, "relative_strength": -33.273706, "rate_of_change": -1.461291010683167, "market_dynamics": -1.324233, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.0, "high": 454.399994, "low": 412.850006, "close": 451.649994, "volume": 705503}, "trend_line": 652.575001, "activity_lines": {"activity_5": 450.149994, "activity_10": 473.471816, "activity_20": 551.894763, "activity_30": 598.489894}, "trend_signal": 0, "fair_value": 534.418912, "relative_strength": -31.790511, "rate_of_change": -1.4852256884067978, "market_dynamics": -1.336, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.899994, "high": 475.25, "low": 449.0, "close": 449.899994, "volume": 558890}, "trend_line": 642.4, "activity_lines": {"activity_5": 449.793327, "activity_10": 462.79727, "activity_20": 536.732381, "activity_30": 585.414087}, "trend_signal": 0, "fair_value": 534.920835, "relative_strength": -34.495678, "rate_of_change": -1.5592079047478047, "market_dynamics": -1.387774, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.0, "high": 483.299988, "low": 437.549988, "close": 442.299988, "volume": 1680428}, "trend_line": 632.916667, "activity_lines": {"activity_5": 446.909992, "activity_10": 454.989085, "activity_20": 522.04619, "activity_30": 572.504409}, "trend_signal": 0, "fair_value": 535.483976, "relative_strength": -35.526495, "rate_of_change": -1.4762349003736015, "market_dynamics": -1.378431, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.0, "high": 451.75, "low": 427.0, "close": 448.75, "volume": 630560}, "trend_line": 623.351666, "activity_lines": {"activity_5": 447.483327, "activity_10": 451.491813, "activity_20": 509.286189, "activity_30": 560.622688}, "trend_signal": 0, "fair_value": 536.189424, "relative_strength": -34.905137, "rate_of_change": -1.5112575633910332, "market_dynamics": -1.329806, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.0, "high": 453.350006, "low": 419.0, "close": 439.700012, "volume": 1253402}, "trend_line": 613.398334, "activity_lines": {"activity_5": 444.79, "activity_10": 447.943634, "activity_20": 496.918571, "activity_30": 548.774194}, "trend_signal": 0, "fair_value": 537.037501, "relative_strength": -34.796713, "rate_of_change": -1.596744268587556, "market_dynamics": -1.225478, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.0, "high": 494.700012, "low": 442.5, "close": 488.799988, "volume": 931753}, "trend_line": 605.106667, "activity_lines": {"activity_5": 458.903331, "activity_10": 454.237269, "activity_20": 490.45357, "activity_30": 540.735591}, "trend_signal": 0, "fair_value": 538.179168, "relative_strength": -29.836165, "rate_of_change": -1.3517589697268335, "market_dynamics": -0.87989, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 490.0, "high": 524.0, "low": 484.549988, "close": 505.049988, "volume": 1332159}, "trend_line": 598.293333, "activity_lines": {"activity_5": 475.956661, "activity_10": 463.80454, "activity_20": 486.660712, "activity_30": 534.280322}, "trend_signal": 0, "fair_value": 539.634296, "relative_strength": -26.464554, "rate_of_change": -1.125972389922462, "market_dynamics": -0.478833, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 517.599976, "high": 568.200012, "low": 442.0, "close": 443.799988, "volume": 6389160}, "trend_line": 587.518333, "activity_lines": {"activity_5": 468.916659, "activity_10": 461.234539, "activity_20": 478.075949, "activity_30": 524.313009}, "trend_signal": 0, "fair_value": 540.581091, "relative_strength": -34.519069, "rate_of_change": -1.8009560537757117, "market_dynamics": 0.034124, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.649994, "high": 458.200012, "low": 434.25, "close": 445.0, "volume": 2810212}, "trend_line": 575.008333, "activity_lines": {"activity_5": 462.17666, "activity_10": 459.211813, "activity_20": 470.82452, "activity_30": 515.118278}, "trend_signal": 0, "fair_value": 541.611219, "relative_strength": -34.378648, "rate_of_change": -2.129295257242635, "market_dynamics": 0.450525, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.299988, "high": 456.350006, "low": 437.700012, "close": 442.5, "volume": 1119019}, "trend_line": 565.930001, "activity_lines": {"activity_5": 454.853329, "activity_10": 456.734541, "activity_20": 464.537854, "activity_30": 506.569353}, "trend_signal": 0, "fair_value": 542.762181, "relative_strength": -33.364106, "rate_of_change": -1.5788174673287814, "market_dynamics": 0.52002, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.350006, "high": 443.649994, "low": 423.700012, "close": 432.950012, "volume": 1444385}, "trend_line": 557.361668, "activity_lines": {"activity_5": 444.160002, "activity_10": 452.589999, "activity_20": 458.67095, "activity_30": 497.989999}, "trend_signal": 0, "fair_value": 543.875642, "relative_strength": -35.098166, "rate_of_change": -1.5140269971303288, "market_dynamics": 0.494703, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.700012, "high": 457.5, "low": 428.799988, "close": 452.75, "volume": 1136571}, "trend_line": 549.056667, "activity_lines": {"activity_5": 443.790002, "activity_10": 452.385454, "activity_20": 455.957379, "activity_30": 491.240859}, "trend_signal": 0, "fair_value": 545.108014, "relative_strength": -32.868671, "rate_of_change": -1.4900560043537225, "market_dynamics": 0.412412, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 457.799988, "high": 482.0, "low": 438.0, "close": 462.149994, "volume": 5337021}, "trend_line": 540.535001, "activity_lines": {"activity_5": 450.04, "activity_10": 453.83818, "activity_20": 455.238093, "activity_30": 485.633977}, "trend_signal": 0, "fair_value": 546.239424, "relative_strength": -30.25271, "rate_of_change": -1.5520558281464203, "market_dynamics": 0.507485, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 459.799988, "high": 485.0, "low": 457.0, "close": 470.799988, "volume": 2997068}, "trend_line": 532.489999, "activity_lines": {"activity_5": 457.949996, "activity_10": 456.502724, "activity_20": 456.069996, "activity_30": 481.134944}, "trend_signal": 0, "fair_value": 547.330129, "relative_strength": -27.26652, "rate_of_change": -1.4883406227379445, "market_dynamics": 0.657883, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.700012, "high": 478.75, "low": 462.25, "close": 465.799988, "volume": 1628751}, "trend_line": 524.774999, "activity_lines": {"activity_5": 462.473326, "activity_10": 457.857268, "activity_20": 456.738329, "activity_30": 476.832363}, "trend_signal": 0, "fair_value": 548.331091, "relative_strength": -26.759511, "rate_of_change": -1.4488535023171454, "market_dynamics": 0.71642, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 465.799988, "high": 467.450012, "low": 442.0, "close": 445.299988, "volume": 827435}, "trend_line": 515.453332, "activity_lines": {"activity_5": 458.60999, "activity_10": 455.009994, "activity_20": 455.569519, "activity_30": 471.704943}, "trend_signal": 0, "fair_value": 549.120193, "relative_strength": -28.818825, "rate_of_change": -1.7763169011029687, "market_dynamics": 0.675237, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.0, "high": 449.950012, "low": 431.549988, "close": 432.649994, "volume": 859905}, "trend_line": 505.749998, "activity_lines": {"activity_5": 449.706657, "activity_10": 450.65363, "activity_20": 453.486661, "activity_30": 466.362792}, "trend_signal": 0, "fair_value": 550.012821, "relative_strength": -29.275677, "rate_of_change": -1.8824854545707042, "market_dynamics": 0.459857, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 443.850006, "high": 490.5, "low": 417.600006, "close": 474.0, "volume": 7316450}, "trend_line": 498.223332, "activity_lines": {"activity_5": 455.92666, "activity_10": 455.131813, "activity_20": 455.424519, "activity_30": 464.314405}, "trend_signal": 0, "fair_value": 551.259296, "relative_strength": -21.04126, "rate_of_change": -1.4882186910062978, "market_dynamics": 0.582584, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 484.0, "high": 498.0, "low": 468.5, "close": 488.600006, "volume": 2028643}, "trend_line": 491.256666, "activity_lines": {"activity_5": 466.223332, "activity_10": 461.715451, "activity_20": 458.695234, "activity_30": 463.693545}, "trend_signal": 0, "fair_value": 552.463142, "relative_strength": -18.841667, "rate_of_change": -1.3983018362536326, "market_dynamics": 0.774625, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.600006, "high": 503.549988, "low": 476.450012, "close": 495.049988, "volume": 989902}, "trend_line": 483.703332, "activity_lines": {"activity_5": 477.483329, "activity_10": 468.679086, "activity_20": 462.372614, "activity_30": 463.938276}, "trend_signal": 0, "fair_value": 553.698398, "relative_strength": -17.915571, "rate_of_change": -1.5375534873658094, "market_dynamics": 1.010178, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 495.100006, "high": 556.25, "low": 495.100006, "close": 511.799988, "volume": 7695406}, "trend_line": 477.45833, "activity_lines": {"activity_5": 492.37666, "activity_10": 477.732721, "activity_20": 467.41309, "activity_30": 465.750963}, "trend_signal": 0, "fair_value": 555.089745, "relative_strength": -13.027412, "rate_of_change": -1.2910810380772817, "market_dynamics": 1.408511, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 518.049988, "high": 623.0, "low": 517.950012, "close": 616.950012, "volume": 7138998}, "trend_line": 475.238331, "activity_lines": {"activity_5": 537.886666, "activity_10": 504.470906, "activity_20": 482.181425, "activity_30": 474.750426}, "trend_signal": 0, "fair_value": 557.189745, "relative_strength": 3.914802, "rate_of_change": -0.464961832376026, "market_dynamics": 1.569748, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.0, "high": 652.5, "low": 606.349976, "close": 626.650024, "volume": 5682940}, "trend_line": 475.629998, "activity_lines": {"activity_5": 574.343341, "activity_10": 529.987275, "activity_20": 497.078094, "activity_30": 484.518923}, "trend_signal": 1, "fair_value": 559.363463, "relative_strength": 4.357288, "rate_of_change": 0.08241485891422845, "market_dynamics": 1.70948, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 625.0, "high": 649.799988, "low": 624.5, "close": 639.200012, "volume": 1915986}, "trend_line": 479.054998, "activity_lines": {"activity_5": 604.806677, "activity_10": 554.79455, "activity_20": 512.292143, "activity_30": 495.071827}, "trend_signal": 1, "fair_value": 561.723078, "relative_strength": 5.896074, "rate_of_change": 0.7200975578500016, "market_dynamics": 1.807489, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 640.0, "high": 682.650024, "low": 638.400024, "close": 649.700012, "volume": 3877221}, "trend_line": 484.378332, "activity_lines": {"activity_5": 628.730013, "activity_10": 578.449098, "activity_20": 527.599287, "activity_30": 506.081183}, "trend_signal": 1, "fair_value": 564.159937, "relative_strength": 10.696922, "rate_of_change": 1.1112156270625086, "market_dynamics": 1.807264, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 648.0, "high": 724.0, "low": 623.200012, "close": 706.900024, "volume": 9204358}, "trend_line": 491.063332, "activity_lines": {"activity_5": 661.410018, "activity_10": 609.160011, "activity_20": 547.354052, "activity_30": 520.437421}, "trend_signal": 1, "fair_value": 566.807373, "relative_strength": 19.381621, "rate_of_change": 1.38011953846028, "market_dynamics": 1.807264, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 710.450012, "high": 741.599976, "low": 672.700012, "close": 683.0, "volume": 3424706}, "trend_line": 498.829999, "activity_lines": {"activity_5": 673.116679, "activity_10": 630.769101, "activity_20": 563.794052, "activity_30": 532.820432}, "trend_signal": 1, "fair_value": 569.376925, "relative_strength": 13.797045, "rate_of_change": 1.5816019022165524, "market_dynamics": 1.722975, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 681.549988, "high": 681.549988, "low": 633.5, "close": 650.200012, "volume": 2863627}, "trend_line": 505.106666, "activity_lines": {"activity_5": 669.486678, "activity_10": 641.862738, "activity_20": 576.262862, "activity_30": 542.586239}, "trend_signal": 1, "fair_value": 571.745514, "relative_strength": 6.923314, "rate_of_change": 1.2582777725042218, "market_dynamics": 1.625522, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 654.0, "high": 659.5, "low": 634.0, "close": 642.799988, "volume": 660745}, "trend_line": 511.699999, "activity_lines": {"activity_5": 661.820003, "activity_10": 648.40728, "activity_20": 587.044051, "activity_30": 551.469679}, "trend_signal": 1, "fair_value": 574.120194, "relative_strength": 5.736835, "rate_of_change": 1.305334782495223, "market_dynamics": 1.429025, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 647.450012, "high": 657.400024, "low": 634.0, "close": 638.25, "volume": 1061181}, "trend_line": 518.098333, "activity_lines": {"activity_5": 652.396667, "activity_10": 651.320915, "activity_20": 596.450004, "activity_30": 559.634195}, "trend_signal": 1, "fair_value": 576.385899, "relative_strength": 5.86941, "rate_of_change": 1.2504072723283381, "market_dynamics": 1.139753, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.849976, "high": 709.0, "low": 637.549988, "close": 671.75, "volume": 2458498}, "trend_line": 525.435, "activity_lines": {"activity_5": 654.903333, "activity_10": 657.721823, "activity_20": 608.114289, "activity_30": 569.547206}, "trend_signal": 1, "fair_value": 578.846476, "relative_strength": 13.137863, "rate_of_change": 1.4160761640589798, "market_dynamics": 1.005144, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.099976, "high": 705.0, "low": 637.0, "close": 700.700012, "volume": 2565378}, "trend_line": 533.795, "activity_lines": {"activity_5": 669.403337, "activity_10": 666.478187, "activity_20": 621.398576, "activity_30": 580.854626}, "trend_signal": 1, "fair_value": 581.506732, "relative_strength": 16.431398, "rate_of_change": 1.5910626433336215, "market_dynamics": 0.980423, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 701.75, "high": 724.150024, "low": 680.0, "close": 684.049988, "volume": 1589344}, "trend_line": 541.853334, "activity_lines": {"activity_5": 677.173332, "activity_10": 670.684547, "activity_20": 631.916432, "activity_30": 590.548496}, "trend_signal": 1, "fair_value": 583.93045, "relative_strength": 13.221064, "rate_of_change": 1.509630850794792, "market_dynamics": 0.911052, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 686.900024, "high": 730.599976, "low": 670.099976, "close": 710.450012, "volume": 1446503}, "trend_line": 550.576667, "activity_lines": {"activity_5": 691.48667, "activity_10": 678.647276, "activity_20": 643.891909, "activity_30": 601.425701}, "trend_signal": 1, "fair_value": 586.50545, "relative_strength": 17.177637, "rate_of_change": 1.6099066763331984, "market_dynamics": 0.858102, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 712.849976, "high": 722.450012, "low": 654.400024, "close": 665.0, "volume": 1508975}, "trend_line": 558.086667, "activity_lines": {"activity_5": 686.140002, "activity_10": 677.050911, "activity_20": 650.397623, "activity_30": 608.807852}, "trend_signal": 1, "fair_value": 588.834617, "relative_strength": 10.088283, "rate_of_change": 1.3640243857264642, "market_dynamics": 0.569071, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 688.700012, "high": 688.700012, "low": 642.0, "close": 661.75, "volume": 1005340}, "trend_line": 563.851667, "activity_lines": {"activity_5": 677.926668, "activity_10": 674.585456, "activity_20": 655.645242, "activity_30": 615.495809}, "trend_signal": 1, "fair_value": 591.184296, "relative_strength": 10.445098, "rate_of_change": 1.0329936801733317, "market_dynamics": 0.174789, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 658.0, "high": 674.950012, "low": 651.299988, "close": 655.950012, "volume": 617706}, "trend_line": 568.881668, "activity_lines": {"activity_5": 668.446671, "activity_10": 671.886367, "activity_20": 659.309766, "activity_30": 621.437638}, "trend_signal": 1, "fair_value": 593.696155, "relative_strength": 10.21276, "rate_of_change": 0.8920787672336472, "market_dynamics": -0.137349, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 654.0, "high": 668.849976, "low": 644.099976, "close": 645.849976, "volume": 595417}, "trend_line": 575.616668, "activity_lines": {"activity_5": 658.583329, "activity_10": 667.842726, "activity_20": 660.949049, "activity_30": 626.403335}, "trend_signal": 1, "fair_value": 596.007053, "relative_strength": 8.714187, "rate_of_change": 1.1839017459778671, "market_dynamics": -0.472845, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 643.400024, "high": 716.0, "low": 643.400024, "close": 693.849976, "volume": 1435546}, "trend_line": 583.911667, "activity_lines": {"activity_5": 667.266655, "activity_10": 672.605449, "activity_20": 666.341428, "activity_30": 634.03129}, "trend_signal": 1, "fair_value": 598.540386, "relative_strength": 15.895033, "rate_of_change": 1.4410630305097352, "market_dynamics": -0.525552, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 695.599976, "high": 708.950012, "low": 653.049988, "close": 655.599976, "volume": 688012}, "trend_line": 591.014999, "activity_lines": {"activity_5": 664.306649, "activity_10": 669.485445, "activity_20": 667.113568, "activity_30": 638.656342}, "trend_signal": 1, "fair_value": 600.500001, "relative_strength": 12.670717, "rate_of_change": 1.2165079756832506, "market_dynamics": -0.618553, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.25, "high": 679.0, "low": 636.349976, "close": 667.349976, "volume": 648461}, "trend_line": 598.828332, "activity_lines": {"activity_5": 665.889978, "activity_10": 668.186351, "activity_20": 668.240232, "activity_30": 643.58118}, "trend_signal": 1, "fair_value": 602.371796, "relative_strength": 15.040341, "rate_of_change": 1.3220194095277196, "market_dynamics": -0.640027, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.200012, "high": 666.0, "low": 610.049988, "close": 615.0, "volume": 3605505}, "trend_line": 604.236665, "activity_lines": {"activity_5": 649.649984, "activity_10": 657.449079, "activity_20": 663.64047, "activity_30": 644.624513}, "trend_signal": 1, "fair_value": 604.045834, "relative_strength": 9.37297, "rate_of_change": 0.9031524914555931, "market_dynamics": -0.592233, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 612.0, "high": 625.0, "low": 564.599976, "close": 612.099976, "volume": 1236432}, "trend_line": 609.234998, "activity_lines": {"activity_5": 635.173316, "activity_10": 647.742713, "activity_20": 658.773802, "activity_30": 645.131824}, "trend_signal": 1, "fair_value": 605.762821, "relative_strength": 8.203844, "rate_of_change": 0.8272144491595859, "market_dynamics": -0.748068, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 611.549988, "high": 659.849976, "low": 580.099976, "close": 582.75, "volume": 2405193}, "trend_line": 612.966665, "activity_lines": {"activity_5": 613.163322, "activity_10": 634.008169, "activity_20": 651.181183, "activity_30": 643.423114}, "trend_signal": 1, "fair_value": 607.095193, "relative_strength": 2.076229, "rate_of_change": 0.612516846906424, "market_dynamics": -0.764909, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 592.450012, "high": 605.599976, "low": 480.5, "close": 547.849976, "volume": 5478178}, "trend_line": 615.701664, "activity_lines": {"activity_5": 586.926652, "activity_10": 616.249985, "activity_20": 640.533562, "activity_30": 639.222037}, "trend_signal": 0, "fair_value": 608.217308, "relative_strength": -2.751499, "rate_of_change": 0.446190495530457, "market_dynamics": -0.820043, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.049988, "high": 590.0, "low": 523.5, "close": 547.900024, "volume": 2035336}, "trend_line": 619.121665, "activity_lines": {"activity_5": 567.889998, "activity_10": 600.630901, "activity_20": 630.375707, "activity_30": 634.847738}, "trend_signal": 0, "fair_value": 609.513783, "relative_strength": -2.945777, "rate_of_change": 0.5554639852329449, "market_dynamics": -1.001655, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 547.0, "high": 551.0, "low": 495.399994, "close": 529.349976, "volume": 2578305}, "trend_line": 622.344998, "activity_lines": {"activity_5": 550.633325, "activity_10": 583.70908, "activity_20": 619.208324, "activity_30": 629.056016}, "trend_signal": 0, "fair_value": 610.677244, "relative_strength": -4.676333, "rate_of_change": 0.5206299798925669, "market_dynamics": -1.080862, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.25, "high": 520.0, "low": 460.5, "close": 479.850006, "volume": 1231005}, "trend_line": 622.539998, "activity_lines": {"activity_5": 522.586664, "activity_10": 560.089084, "activity_20": 604.058326, "activity_30": 619.862791}, "trend_signal": 0, "fair_value": 611.560257, "relative_strength": -10.796753, "rate_of_change": 0.03133310312231936, "market_dynamics": -1.223275, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 471.799988, "high": 513.599976, "low": 460.100006, "close": 493.0, "volume": 1863656}, "trend_line": 622.686665, "activity_lines": {"activity_5": 507.739998, "activity_10": 541.878177, "activity_20": 590.971898, "activity_30": 611.505372}, "trend_signal": 0, "fair_value": 612.546796, "relative_strength": -3.310163, "rate_of_change": 0.023559450070865882, "market_dynamics": -1.346609, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.0, "high": 513.900024, "low": 477.75, "close": 481.600006, "volume": 1214775}, "trend_line": 622.238332, "activity_lines": {"activity_5": 495.076668, "activity_10": 525.246361, "activity_20": 577.513089, "activity_30": 602.403006}, "trend_signal": 0, "fair_value": 613.54359, "relative_strength": -5.483432, "rate_of_change": -0.0719997753605233, "market_dynamics": -1.403225, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.299988, "high": 499.899994, "low": 460.0, "close": 468.75, "volume": 1537451}, "trend_line": 620.803333, "activity_lines": {"activity_5": 482.546667, "activity_10": 509.441817, "activity_20": 563.576423, "activity_30": 592.500533}, "trend_signal": 0, "fair_value": 614.345193, "relative_strength": -6.948039, "rate_of_change": -0.23061886839849358, "market_dynamics": -1.454648, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 468.75, "high": 497.850006, "low": 437.0, "close": 493.5, "volume": 1435564}, "trend_line": 616.688332, "activity_lines": {"activity_5": 483.543335, "activity_10": 501.748181, "activity_20": 552.963566, "activity_30": 584.287415}, "trend_signal": 0, "fair_value": 615.260257, "relative_strength": -1.767425, "rate_of_change": -0.6628509837591363, "market_dynamics": -1.422236, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 485.350006, "high": 565.599976, "low": 484.850006, "close": 562.099976, "volume": 1672895}, "trend_line": 614.536664, "activity_lines": {"activity_5": 509.796659, "activity_10": 508.736359, "activity_20": 549.870708, "activity_30": 580.765586}, "trend_signal": 0, "fair_value": 616.566026, "relative_strength": 5.336787, "rate_of_change": -0.348906876999251, "market_dynamics": -1.216717, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 551.099976, "high": 593.400024, "low": 535.5, "close": 583.650024, "volume": 1210812}, "trend_line": 612.684998, "activity_lines": {"activity_5": 537.750002, "activity_10": 520.551819, "activity_20": 549.410949, "activity_30": 578.772899}, "trend_signal": 0, "fair_value": 618.062821, "relative_strength": 7.538972, "rate_of_change": -0.30131090762715224, "market_dynamics": -0.885294, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 579.900024, "high": 596.0, "low": 562.200012, "close": 589.849976, "volume": 2043157}, "trend_line": 610.689996, "activity_lines": {"activity_5": 561.72666, "activity_10": 533.478178, "activity_20": 550.145471, "activity_30": 577.299672}, "trend_signal": 0, "fair_value": 619.564103, "relative_strength": 10.156039, "rate_of_change": -0.32561626390597537, "market_dynamics": -0.473702, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 592.599976, "high": 612.950012, "low": 571.099976, "close": 602.599976, "volume": 2053798}, "trend_line": 607.213328, "activity_lines": {"activity_5": 582.736654, "activity_10": 547.959083, "activity_20": 552.452136, "activity_30": 576.777735}, "trend_signal": 0, "fair_value": 621.102885, "relative_strength": 11.431261, "rate_of_change": -0.5693016133835447, "market_dynamics": 0.002388, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 608.400024, "high": 647.200012, "low": 590.099976, "close": 634.75, "volume": 1197122}, "trend_line": 605.604995, "activity_lines": {"activity_5": 605.53999, "activity_10": 567.290903, "activity_20": 558.102375, "activity_30": 578.554295}, "trend_signal": 0, "fair_value": 622.613783, "relative_strength": 15.725072, "rate_of_change": -0.26487116238002206, "market_dynamics": 0.298925, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 633.5, "high": 683.450012, "low": 611.099976, "close": 625.349976, "volume": 1830693}, "trend_line": 604.77666, "activity_lines": {"activity_5": 615.793319, "activity_10": 582.997262, "activity_20": 562.958326, "activity_30": 579.828165}, "trend_signal": 0, "fair_value": 623.977564, "relative_strength": 15.900686, "rate_of_change": -0.13677809906439728, "market_dynamics": 0.525134, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 623.349976, "high": 735.900024, "low": 623.349976, "close": 714.450012, "volume": 14468979}, "trend_line": 607.164994, "activity_lines": {"activity_5": 651.529993, "activity_10": 612.258175, "activity_20": 576.397613, "activity_30": 586.903865}, "trend_signal": 0, "fair_value": 626.105129, "relative_strength": 30.910011, "rate_of_change": 0.39491173485431563, "market_dynamics": 0.834885, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 717.0, "high": 766.700012, "low": 699.0, "close": 746.450012, "volume": 3350947}, "trend_line": 610.771661, "activity_lines": {"activity_5": 689.213334, "activity_10": 643.310905, "activity_20": 592.786425, "activity_30": 595.889995}, "trend_signal": 0, "fair_value": 628.427885, "relative_strength": 36.202475, "rate_of_change": 0.5940176122867874, "market_dynamics": 0.994017, "expectation": {"probability": 54.616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6fa324b-3ae5-4e30-a006-a9c696997ecf/", "share_image": "https://sharemaestro.com/terminal/a6fa324b-3ae5-4e30-a006-a9c696997ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}