{"ticker": {"uuid": "a6fae6f6-f308-4719-9bda-6ef81e0bb3f2", "symbol": "WEED", "name": "Canopy Growth Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEED rose 6.38%, moving from 1.41 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.15 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.44, "close": 1.5, "volume": 7661600}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.494, "activity_20": 1.477857, "activity_30": 1.522366}, "trend_signal": 0, "fair_value": 5.032628, "relative_strength": -22.149158, "rate_of_change": -0.48280856423174373, "market_dynamics": 0.429401, "expectation": {"probability": 38.4638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.5, "high": 11.5, "low": 8.8, "close": 9.1, "volume": 1112790}, "trend_line": 28.69, "activity_lines": {"activity_5": 11.353333, "activity_10": 13.638182, "activity_20": 18.495238, "activity_30": 22.634409}, "trend_signal": 0, "fair_value": 165.132051, "relative_strength": -73.281676, "rate_of_change": -5.177923265639269, "market_dynamics": -1.697522, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.2, "high": 9.9, "low": 8.3, "close": 8.3, "volume": 1689600}, "trend_line": 27.313333, "activity_lines": {"activity_5": 10.04, "activity_10": 12.321818, "activity_20": 17.065714, "activity_30": 21.318925}, "trend_signal": 0, "fair_value": 163.669872, "relative_strength": -75.205002, "rate_of_change": -4.798421052631583, "market_dynamics": -1.632184, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.3, "high": 8.5, "low": 6.6, "close": 6.8, "volume": 1073340}, "trend_line": 25.936667, "activity_lines": {"activity_5": 8.62, "activity_10": 10.972727, "activity_20": 15.639048, "activity_30": 19.995484}, "trend_signal": 0, "fair_value": 162.314744, "relative_strength": -78.559421, "rate_of_change": -5.0402709914604715, "market_dynamics": -1.629917, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.5, "low": 5.1, "close": 5.1, "volume": 1813570}, "trend_line": 24.186667, "activity_lines": {"activity_5": 7.146667, "activity_10": 9.538182, "activity_20": 14.205238, "activity_30": 18.651183}, "trend_signal": 0, "fair_value": 160.932051, "relative_strength": -84.193598, "rate_of_change": -6.747204642755371, "market_dynamics": -1.520224, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.8, "low": 5.3, "close": 6.2, "volume": 2545160}, "trend_line": 23.09, "activity_lines": {"activity_5": 6.5, "activity_10": 8.541818, "activity_20": 12.996667, "activity_30": 17.490753}, "trend_signal": 0, "fair_value": 159.455128, "relative_strength": -80.1192, "rate_of_change": -4.534179926485944, "market_dynamics": -1.46812, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 8.9, "low": 5.1, "close": 5.1, "volume": 5093060}, "trend_line": 22.076667, "activity_lines": {"activity_5": 5.833333, "activity_10": 7.550909, "activity_20": 11.814286, "activity_30": 16.330108}, "trend_signal": 0, "fair_value": 157.925641, "relative_strength": -83.729697, "rate_of_change": -4.3886227804244236, "market_dynamics": -1.363735, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.6, "close": 5.1, "volume": 3147050}, "trend_line": 21.193334, "activity_lines": {"activity_5": 5.433333, "activity_10": 6.792727, "activity_20": 10.758095, "activity_30": 15.234839}, "trend_signal": 0, "fair_value": 156.540385, "relative_strength": -83.651771, "rate_of_change": -4.001206341518855, "market_dynamics": -1.106676, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1, "high": 6.3, "low": 5.0, "close": 6.3, "volume": 2840900}, "trend_line": 20.356667, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.418182, "activity_20": 9.939524, "activity_30": 14.273979}, "trend_signal": 0, "fair_value": 155.01282, "relative_strength": -79.408567, "rate_of_change": -3.9477837701231837, "market_dynamics": -0.723369, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8, "high": 7.0, "low": 5.8, "close": 6.0, "volume": 2813160}, "trend_line": 19.49, "activity_lines": {"activity_5": 5.793333, "activity_10": 6.138182, "activity_20": 9.197619, "activity_30": 13.347742}, "trend_signal": 0, "fair_value": 153.623077, "relative_strength": -79.725528, "rate_of_change": -4.25741109779908, "market_dynamics": -0.342752, "expectation": {"probability": 35.3538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.2, "close": 5.3, "volume": 2583160}, "trend_line": 18.503334, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.84, "activity_20": 8.491905, "activity_30": 12.432258}, "trend_signal": 0, "fair_value": 152.194231, "relative_strength": -81.806871, "rate_of_change": -5.062421754746023, "market_dynamics": -0.021311, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.1, "close": 6.2, "volume": 1951060}, "trend_line": 17.553334, "activity_lines": {"activity_5": 5.86, "activity_10": 5.816364, "activity_20": 7.971429, "activity_30": 11.638495}, "trend_signal": 0, "fair_value": 150.878205, "relative_strength": -77.429985, "rate_of_change": -5.134209867259594, "market_dynamics": 0.260581, "expectation": {"probability": 34.766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.2, "close": 5.4, "volume": 1458590}, "trend_line": 16.436667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.7, "activity_20": 7.458095, "activity_30": 10.854409}, "trend_signal": 0, "fair_value": 149.494872, "relative_strength": -79.726987, "rate_of_change": -6.361566412397781, "market_dynamics": 0.321398, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3, "high": 8.8, "low": 5.2, "close": 7.4, "volume": 5724870}, "trend_line": 15.373333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.0, "activity_20": 7.211905, "activity_30": 10.271398}, "trend_signal": 0, "fair_value": 148.189102, "relative_strength": -72.386738, "rate_of_change": -6.4692799336994495, "market_dynamics": 0.585709, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5, "high": 13.1, "low": 7.3, "close": 12.7, "volume": 7360980}, "trend_line": 14.783333, "activity_lines": {"activity_5": 8.466667, "activity_10": 7.252727, "activity_20": 7.52619, "activity_30": 10.098925}, "trend_signal": 0, "fair_value": 146.902564, "relative_strength": -50.195382, "rate_of_change": -3.8378144804383005, "market_dynamics": 0.937535, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 26.0, "low": 13.9, "close": 18.299999, "volume": 15110770}, "trend_line": 14.27, "activity_lines": {"activity_5": 12.1, "activity_10": 9.385454, "activity_20": 8.4, "activity_30": 10.325806}, "trend_signal": 0, "fair_value": 145.637179, "relative_strength": -28.749015, "rate_of_change": -3.4723766284639677, "market_dynamics": 1.284494, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 10.2, "close": 11.3, "volume": 6270380}, "trend_line": 13.593333, "activity_lines": {"activity_5": 12.533333, "activity_10": 10.025454, "activity_20": 8.603333, "activity_30": 10.134194}, "trend_signal": 0, "fair_value": 144.495513, "relative_strength": -53.041532, "rate_of_change": -4.7418850735809395, "market_dynamics": 1.532676, "expectation": {"probability": 35.3473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 14.3, "low": 10.4, "close": 10.5, "volume": 6376680}, "trend_line": 12.91, "activity_lines": {"activity_5": 12.36, "activity_10": 10.407273, "activity_20": 8.761905, "activity_30": 9.934624}, "trend_signal": 0, "fair_value": 143.364744, "relative_strength": -54.763404, "rate_of_change": -5.02697167795418, "market_dynamics": 1.496181, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.2, "high": 11.0, "low": 9.1, "close": 9.7, "volume": 3836690}, "trend_line": 12.286667, "activity_lines": {"activity_5": 11.58, "activity_10": 10.545454, "activity_20": 8.861905, "activity_30": 9.727527}, "trend_signal": 0, "fair_value": 141.910256, "relative_strength": -56.471744, "rate_of_change": -4.8282958946553105, "market_dynamics": 1.303895, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8, "high": 10.7, "low": 9.0, "close": 9.7, "volume": 2168030}, "trend_line": 11.69, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.621818, "activity_20": 8.984762, "activity_30": 9.560645}, "trend_signal": 0, "fair_value": 140.467949, "relative_strength": -56.025386, "rate_of_change": -4.856215277910601, "market_dynamics": 1.024626, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.5, "high": 10.0, "low": 6.8, "close": 7.0, "volume": 2804550}, "trend_line": 11.05, "activity_lines": {"activity_5": 9.013333, "activity_10": 10.14, "activity_20": 8.861429, "activity_30": 9.258064}, "trend_signal": 0, "fair_value": 138.85, "relative_strength": -66.930744, "rate_of_change": -5.474764756201872, "market_dynamics": 0.835584, "expectation": {"probability": 33.6997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 8.8, "low": 6.5, "close": 7.0, "volume": 3564920}, "trend_line": 10.493333, "activity_lines": {"activity_5": 8.133333, "activity_10": 9.627273, "activity_20": 8.759048, "activity_30": 8.996774}, "trend_signal": 0, "fair_value": 137.290385, "relative_strength": -65.159317, "rate_of_change": -5.037710407239826, "market_dynamics": 0.665042, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 9.0, "low": 7.0, "close": 8.6, "volume": 3056630}, "trend_line": 10.063333, "activity_lines": {"activity_5": 8.073333, "activity_10": 9.390909, "activity_20": 8.819048, "activity_30": 8.874624}, "trend_signal": 0, "fair_value": 135.384615, "relative_strength": -58.152184, "rate_of_change": -4.097840028520964, "market_dynamics": 0.575292, "expectation": {"probability": 33.7402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.9, "high": 9.1, "low": 6.6, "close": 7.2, "volume": 3228500}, "trend_line": 9.666667, "activity_lines": {"activity_5": 7.673333, "activity_10": 8.841818, "activity_20": 8.744286, "activity_30": 8.689892}, "trend_signal": 0, "fair_value": 133.375641, "relative_strength": -62.997503, "rate_of_change": -3.9416960563662133, "market_dynamics": 0.476296, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 7.9, "low": 6.8, "close": 7.7, "volume": 2501980}, "trend_line": 9.316667, "activity_lines": {"activity_5": 7.606667, "activity_10": 8.387273, "activity_20": 8.715238, "activity_30": 8.563011}, "trend_signal": 0, "fair_value": 131.437179, "relative_strength": -59.810358, "rate_of_change": -3.6206895303210467, "market_dynamics": 0.412709, "expectation": {"probability": 34.0951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.6, "close": 7.8, "volume": 1509040}, "trend_line": 8.993333, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.041818, "activity_20": 8.683333, "activity_30": 8.465161}, "trend_signal": 0, "fair_value": 129.083333, "relative_strength": -57.441853, "rate_of_change": -3.4704900368339975, "market_dynamics": 0.31026, "expectation": {"probability": 34.6201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7, "high": 8.6, "low": 7.1, "close": 8.3, "volume": 2259670}, "trend_line": 8.673333, "activity_lines": {"activity_5": 7.92, "activity_10": 7.978182, "activity_20": 8.691429, "activity_30": 8.42043}, "trend_signal": 0, "fair_value": 126.799359, "relative_strength": -53.108599, "rate_of_change": -3.5581913846623974, "market_dynamics": 0.202946, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 11.0, "low": 8.2, "close": 10.7, "volume": 4740540}, "trend_line": 8.556667, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.405455, "activity_20": 8.912857, "activity_30": 8.551183}, "trend_signal": 0, "fair_value": 124.698718, "relative_strength": -37.187281, "rate_of_change": -1.345111504423967, "market_dynamics": 0.22068, "expectation": {"probability": 37.2239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.6, "high": 11.3, "low": 6.8, "close": 6.9, "volume": 4879110}, "trend_line": 8.303333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.138182, "activity_20": 8.745714, "activity_30": 8.444301}, "trend_signal": 0, "fair_value": 122.609615, "relative_strength": -58.464463, "rate_of_change": -2.9606621363201215, "market_dynamics": 0.119091, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9, "high": 7.43, "low": 5.87, "close": 6.81, "volume": 6786190}, "trend_line": 8.130333, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.905455, "activity_20": 8.567143, "activity_30": 8.347957}, "trend_signal": 0, "fair_value": 120.533397, "relative_strength": -58.418739, "rate_of_change": -2.08350068580894, "market_dynamics": 0.080827, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3, "high": 7.6, "low": 6.63, "close": 6.76, "volume": 5055500}, "trend_line": 7.975667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.716182, "activity_20": 8.379952, "activity_30": 8.259548}, "trend_signal": 0, "fair_value": 118.569038, "relative_strength": -57.525039, "rate_of_change": -1.902332905675581, "market_dynamics": 0.025759, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.71, "high": 6.99, "low": 6.04, "close": 6.38, "volume": 5982700}, "trend_line": 7.885, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.462182, "activity_20": 8.149619, "activity_30": 8.156602}, "trend_signal": 0, "fair_value": 116.148397, "relative_strength": -58.495671, "rate_of_change": -1.1367952047145378, "market_dynamics": -0.088658, "expectation": {"probability": 34.4436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.35, "high": 6.83, "low": 5.83, "close": 6.05, "volume": 5633700}, "trend_line": 7.81, "activity_lines": {"activity_5": 6.438, "activity_10": 7.159455, "activity_20": 7.887, "activity_30": 8.038215}, "trend_signal": 0, "fair_value": 113.463461, "relative_strength": -59.217872, "rate_of_change": -0.9511731135066605, "market_dynamics": -0.100671, "expectation": {"probability": 34.2085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.19, "high": 6.81, "low": 5.75, "close": 5.87, "volume": 4894800}, "trend_line": 7.779, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.870364, "activity_20": 7.604143, "activity_30": 7.913054}, "trend_signal": 0, "fair_value": 110.746602, "relative_strength": -58.685904, "rate_of_change": -0.3969270166453226, "market_dynamics": -0.184057, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.85, "high": 6.69, "low": 5.78, "close": 6.13, "volume": 4241000}, "trend_line": 7.813333, "activity_lines": {"activity_5": 6.12, "activity_10": 6.652727, "activity_20": 7.353333, "activity_30": 7.806667}, "trend_signal": 0, "fair_value": 107.504487, "relative_strength": -55.294295, "rate_of_change": 0.44135492993958314, "market_dynamics": -0.19736, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.12, "high": 7.02, "low": 6.12, "close": 6.28, "volume": 6020300}, "trend_line": 7.816, "activity_lines": {"activity_5": 6.134, "activity_10": 6.490909, "activity_20": 7.148095, "activity_30": 7.707742}, "trend_signal": 0, "fair_value": 104.034487, "relative_strength": -51.836446, "rate_of_change": 0.03413396050059242, "market_dynamics": -0.146619, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.3, "close": 5.38, "volume": 7376700}, "trend_line": 7.825333, "activity_lines": {"activity_5": 5.88, "activity_10": 6.193091, "activity_20": 6.914381, "activity_30": 7.550581}, "trend_signal": 0, "fair_value": 100.790769, "relative_strength": -56.95927, "rate_of_change": 0.11940890481064244, "market_dynamics": -0.157763, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.37, "high": 5.43, "low": 4.47, "close": 5.15, "volume": 7006800}, "trend_line": 7.827, "activity_lines": {"activity_5": 5.616, "activity_10": 5.906545, "activity_20": 6.686952, "activity_30": 7.377978}, "trend_signal": 0, "fair_value": 97.6975, "relative_strength": -57.345373, "rate_of_change": 0.021302607825127787, "market_dynamics": -0.117788, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.33, "close": 4.56, "volume": 3620400}, "trend_line": 7.769, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.613636, "activity_20": 6.42881, "activity_30": 7.167204}, "trend_signal": 0, "fair_value": 95.040833, "relative_strength": -60.714561, "rate_of_change": -0.741024658234315, "market_dynamics": -0.313061, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.51, "high": 4.84, "low": 4.28, "close": 4.35, "volume": 3883400}, "trend_line": 7.714, "activity_lines": {"activity_5": 4.832, "activity_10": 5.325091, "activity_20": 6.175143, "activity_30": 6.946624}, "trend_signal": 0, "fair_value": 92.539872, "relative_strength": -60.959203, "rate_of_change": -0.7079418200540574, "market_dynamics": -0.595623, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.38, "low": 3.82, "close": 4.09, "volume": 5126200}, "trend_line": 7.673667, "activity_lines": {"activity_5": 4.480667, "activity_10": 5.034, "activity_20": 5.92219, "activity_30": 6.712817}, "trend_signal": 0, "fair_value": 89.833397, "relative_strength": -61.833413, "rate_of_change": -0.5228545501685299, "market_dynamics": -0.768564, "expectation": {"probability": 33.6051, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.08, "high": 4.27, "low": 3.74, "close": 4.18, "volume": 4206300}, "trend_line": 7.606333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.807818, "activity_20": 5.691667, "activity_30": 6.487419}, "trend_signal": 0, "fair_value": 87.103782, "relative_strength": -59.233325, "rate_of_change": -0.8774683603028355, "market_dynamics": -1.08537, "expectation": {"probability": 34.5592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.41, "high": 10.87, "low": 4.24, "close": 10.48, "volume": 34229300}, "trend_line": 7.775667, "activity_lines": {"activity_5": 6.31, "activity_10": 5.767091, "activity_20": 6.074571, "activity_30": 6.672817}, "trend_signal": 0, "fair_value": 84.581859, "relative_strength": 5.323133, "rate_of_change": 2.226223858461102, "market_dynamics": -0.375554, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.8, "high": 13.7, "low": 7.8, "close": 11.66, "volume": 42124300}, "trend_line": 7.917667, "activity_lines": {"activity_5": 8.352667, "activity_10": 6.860364, "activity_20": 6.560905, "activity_30": 6.923419}, "trend_signal": 0, "fair_value": 82.07968, "relative_strength": 19.532077, "rate_of_change": 1.8262098929905237, "market_dynamics": 0.362168, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.24, "high": 15.59, "low": 9.86, "close": 13.86, "volume": 33201100}, "trend_line": 7.956333, "activity_lines": {"activity_5": 10.655333, "activity_10": 8.248364, "activity_20": 7.235524, "activity_30": 7.306796}, "trend_signal": 0, "fair_value": 79.842244, "relative_strength": 44.250092, "rate_of_change": 0.48835092458422524, "market_dynamics": 1.086018, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.49, "high": 14.7, "low": 10.46, "close": 10.7, "volume": 17505100}, "trend_line": 7.703, "activity_lines": {"activity_5": 11.270667, "activity_10": 8.921273, "activity_20": 7.579857, "activity_30": 7.483806}, "trend_signal": 0, "fair_value": 77.682628, "relative_strength": 15.4765, "rate_of_change": -3.1840421963233516, "market_dynamics": 1.803905, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 11.45, "low": 8.39, "close": 10.91, "volume": 14322100}, "trend_line": 7.69, "activity_lines": {"activity_5": 11.515333, "activity_10": 9.552, "activity_20": 7.930381, "activity_30": 7.69071}, "trend_signal": 1, "fair_value": 75.560256, "relative_strength": 20.316669, "rate_of_change": -0.1687654160716591, "market_dynamics": 1.635845, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.38, "high": 13.97, "low": 10.5, "close": 12.15, "volume": 15918200}, "trend_line": 7.745, "activity_lines": {"activity_5": 11.724667, "activity_10": 10.307636, "activity_20": 8.386571, "activity_30": 7.978452}, "trend_signal": 1, "fair_value": 73.513141, "relative_strength": 34.844223, "rate_of_change": 0.7152145643693071, "market_dynamics": 1.458306, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.39, "high": 20.5, "low": 11.06, "close": 13.94, "volume": 33433800}, "trend_line": 7.886333, "activity_lines": {"activity_5": 12.419333, "activity_10": 11.261455, "activity_20": 9.006333, "activity_30": 8.378129}, "trend_signal": 1, "fair_value": 71.635833, "relative_strength": 56.598389, "rate_of_change": 1.8248289218850806, "market_dynamics": 1.383758, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.32, "high": 14.91, "low": 12.03, "close": 12.36, "volume": 18396300}, "trend_line": 7.975, "activity_lines": {"activity_5": 12.435333, "activity_10": 11.757455, "activity_20": 9.442095, "activity_30": 8.666753}, "trend_signal": 1, "fair_value": 69.936218, "relative_strength": 37.520917, "rate_of_change": 1.1243121486247165, "market_dynamics": 1.301141, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.49, "high": 16.27, "low": 12.28, "close": 14.81, "volume": 23146800}, "trend_line": 8.235333, "activity_lines": {"activity_5": 13.368, "activity_10": 12.553273, "activity_20": 10.084762, "activity_30": 9.10772}, "trend_signal": 1, "fair_value": 68.254872, "relative_strength": 64.049451, "rate_of_change": 3.2643636363636492, "market_dynamics": 1.326752, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.29, "high": 14.63, "low": 12.18, "close": 12.52, "volume": 6485300}, "trend_line": 8.419333, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.737818, "activity_20": 10.471, "activity_30": 9.384151}, "trend_signal": 1, "fair_value": 66.319103, "relative_strength": 39.858765, "rate_of_change": 2.2342751653151036, "market_dynamics": 1.167847, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.5, "high": 13.7, "low": 11.21, "close": 11.59, "volume": 8053700}, "trend_line": 8.519, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.601636, "activity_20": 10.739429, "activity_30": 9.58871}, "trend_signal": 1, "fair_value": 64.515833, "relative_strength": 30.075732, "rate_of_change": 1.1837873617779482, "market_dynamics": 0.862092, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.54, "high": 11.8, "low": 9.54, "close": 9.63, "volume": 6209900}, "trend_line": 8.6, "activity_lines": {"activity_5": 11.603333, "activity_10": 12.088909, "activity_20": 10.79481, "activity_30": 9.660387}, "trend_signal": 1, "fair_value": 62.56218, "relative_strength": 9.47025, "rate_of_change": 0.9508158234534513, "market_dynamics": 0.603914, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.62, "high": 10.61, "low": 9.34, "close": 9.99, "volume": 4393400}, "trend_line": 8.676333, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.678545, "activity_20": 10.866571, "activity_30": 9.750065}, "trend_signal": 1, "fair_value": 60.787757, "relative_strength": 15.237475, "rate_of_change": 0.8875930232558138, "market_dynamics": 0.23436, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.14, "close": 9.39, "volume": 2679100}, "trend_line": 8.729333, "activity_lines": {"activity_5": 10.1, "activity_10": 11.229455, "activity_20": 10.86281, "activity_30": 9.796108}, "trend_signal": 1, "fair_value": 58.901795, "relative_strength": 8.295237, "rate_of_change": 0.6108571443719464, "market_dynamics": -0.051722, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.37, "high": 9.74, "low": 8.65, "close": 8.84, "volume": 3855100}, "trend_line": 8.747333, "activity_lines": {"activity_5": 9.505333, "activity_10": 10.704182, "activity_20": 10.791857, "activity_30": 9.803247}, "trend_signal": 1, "fair_value": 57.118718, "relative_strength": -0.263769, "rate_of_change": 0.2062013214526116, "market_dynamics": -0.36903, "expectation": {"probability": 34.4195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75, "high": 9.33, "low": 8.5, "close": 8.64, "volume": 3165300}, "trend_line": 8.678667, "activity_lines": {"activity_5": 9.089333, "activity_10": 10.180182, "activity_20": 10.685381, "activity_30": 9.796323}, "trend_signal": 1, "fair_value": 55.405513, "relative_strength": -3.691094, "rate_of_change": -0.7849935517488424, "market_dynamics": -0.593275, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.67, "high": 9.03, "low": 8.28, "close": 8.87, "volume": 4208100}, "trend_line": 8.744333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.761818, "activity_20": 10.58419, "activity_30": 9.808667}, "trend_signal": 1, "fair_value": 53.877757, "relative_strength": -4.437366, "rate_of_change": 0.7566369351422106, "market_dynamics": -0.778695, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.72, "high": 11.18, "low": 8.48, "close": 9.78, "volume": 10425500}, "trend_line": 8.843333, "activity_lines": {"activity_5": 9.158, "activity_10": 9.601091, "activity_20": 10.549143, "activity_30": 9.875484}, "trend_signal": 1, "fair_value": 52.357116, "relative_strength": 4.391703, "rate_of_change": 1.132161824120836, "market_dynamics": -0.76265, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.14, "high": 11.89, "low": 9.89, "close": 10.07, "volume": 10460300}, "trend_line": 8.953667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.54, "activity_20": 10.515857, "activity_30": 9.954624}, "trend_signal": 1, "fair_value": 50.906923, "relative_strength": 6.23628, "rate_of_change": 1.2476517620675365, "market_dynamics": -0.655782, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.22, "high": 11.11, "low": 8.79, "close": 9.14, "volume": 7163300}, "trend_line": 9.045667, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.396, "activity_20": 10.365524, "activity_30": 9.966645}, "trend_signal": 1, "fair_value": 49.417436, "relative_strength": -1.550367, "rate_of_change": 1.0275119680014961, "market_dynamics": -0.592212, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.62, "high": 9.77, "low": 8.39, "close": 8.7, "volume": 6397500}, "trend_line": 9.134, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.233455, "activity_20": 10.149667, "activity_30": 9.944344}, "trend_signal": 1, "fair_value": 48.025769, "relative_strength": -7.197742, "rate_of_change": 0.9765227926254685, "market_dynamics": -0.566102, "expectation": {"probability": 37.0057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.83, "high": 9.89, "low": 8.7, "close": 9.69, "volume": 5480100}, "trend_line": 9.261333, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.303455, "activity_20": 10.036571, "activity_30": 9.980215}, "trend_signal": 1, "fair_value": 46.718013, "relative_strength": -0.459564, "rate_of_change": 1.3940551784541289, "market_dynamics": -0.576868, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.66, "high": 9.68, "low": 8.28, "close": 8.4, "volume": 5070400}, "trend_line": 9.337, "activity_lines": {"activity_5": 9.014, "activity_10": 9.137818, "activity_20": 9.81, "activity_30": 9.924645}, "trend_signal": 0, "fair_value": 45.384039, "relative_strength": -14.911863, "rate_of_change": 0.8170206167945723, "market_dynamics": -0.719513, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.4, "high": 8.45, "low": 6.83, "close": 7.05, "volume": 5082500}, "trend_line": 9.362667, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.755636, "activity_20": 9.480857, "activity_30": 9.777097}, "trend_signal": 0, "fair_value": 44.067052, "relative_strength": -28.582031, "rate_of_change": 0.2748955767377137, "market_dynamics": -0.897057, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.26, "high": 7.4, "low": 6.03, "close": 6.07, "volume": 2980800}, "trend_line": 9.385667, "activity_lines": {"activity_5": 7.455333, "activity_10": 8.237818, "activity_20": 9.075762, "activity_30": 9.564667}, "trend_signal": 0, "fair_value": 42.880321, "relative_strength": -35.917884, "rate_of_change": 0.24565649937138304, "market_dynamics": -1.141622, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.54, "high": 6.91, "low": 6.25, "close": 6.51, "volume": 5385200}, "trend_line": 9.431, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.850364, "activity_20": 8.735619, "activity_30": 9.37914}, "trend_signal": 0, "fair_value": 41.722052, "relative_strength": -31.636023, "rate_of_change": 0.4830024333912486, "market_dynamics": -1.379687, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.48, "high": 6.92, "low": 6.19, "close": 6.35, "volume": 4815800}, "trend_line": 9.490667, "activity_lines": {"activity_5": 6.566667, "activity_10": 7.472545, "activity_20": 8.407095, "activity_30": 9.180366}, "trend_signal": 0, "fair_value": 40.633911, "relative_strength": -33.18003, "rate_of_change": 0.6326688580214296, "market_dynamics": -1.541339, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.31, "high": 6.48, "low": 5.87, "close": 6.21, "volume": 4172900}, "trend_line": 9.552667, "activity_lines": {"activity_5": 6.344667, "activity_10": 7.115091, "activity_20": 8.101381, "activity_30": 8.96871}, "trend_signal": 0, "fair_value": 39.586539, "relative_strength": -34.010704, "rate_of_change": 0.6532733684576584, "market_dynamics": -1.588978, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.16, "high": 7.16, "low": 5.74, "close": 6.0, "volume": 7629000}, "trend_line": 9.616333, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.784364, "activity_20": 7.804952, "activity_30": 8.739505}, "trend_signal": 0, "fair_value": 38.569872, "relative_strength": -35.984495, "rate_of_change": 0.6664735617812236, "market_dynamics": -1.476891, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.29, "close": 5.54, "volume": 5403200}, "trend_line": 9.661667, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.444, "activity_20": 7.506667, "activity_30": 8.476516}, "trend_signal": 0, "fair_value": 37.54641, "relative_strength": -40.839496, "rate_of_change": 0.47142710220206013, "market_dynamics": -1.499499, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.78, "high": 6.22, "low": 5.62, "close": 6.11, "volume": 3625300}, "trend_line": 9.516, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.272727, "activity_20": 7.295905, "activity_30": 8.247376}, "trend_signal": 0, "fair_value": 36.525962, "relative_strength": -35.285591, "rate_of_change": -1.5076797823812347, "market_dynamics": -1.46346, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.13, "high": 7.69, "low": 5.91, "close": 7.57, "volume": 16684200}, "trend_line": 9.379667, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.414, "activity_20": 7.250286, "activity_30": 8.121828}, "trend_signal": 0, "fair_value": 35.571282, "relative_strength": -18.381268, "rate_of_change": -1.4326712904581806, "market_dynamics": -1.07257, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.8, "high": 7.93, "low": 6.38, "close": 6.79, "volume": 11733700}, "trend_line": 9.144, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.452, "activity_20": 7.14019, "activity_30": 7.954753}, "trend_signal": 0, "fair_value": 34.67891, "relative_strength": -25.581028, "rate_of_change": -2.5125305621190965, "market_dynamics": -0.810778, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.08, "high": 8.05, "low": 5.69, "close": 5.9, "volume": 20966700}, "trend_line": 8.984, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.357455, "activity_20": 6.960571, "activity_30": 7.745462}, "trend_signal": 0, "fair_value": 33.488526, "relative_strength": -36.234957, "rate_of_change": -1.7497812773403338, "market_dynamics": -0.463665, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.11, "close": 5.22, "volume": 14002300}, "trend_line": 8.794333, "activity_lines": {"activity_5": 6.088, "activity_10": 6.160182, "activity_20": 6.73281, "activity_30": 7.502624}, "trend_signal": 0, "fair_value": 32.534167, "relative_strength": -43.380811, "rate_of_change": -2.1111642920748, "market_dynamics": -0.209574, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.21, "high": 5.73, "low": 5.15, "close": 5.48, "volume": 6076700}, "trend_line": 8.572, "activity_lines": {"activity_5": 5.808667, "activity_10": 6.025636, "activity_20": 6.547048, "activity_30": 7.288796}, "trend_signal": 0, "fair_value": 31.619936, "relative_strength": -41.328086, "rate_of_change": -2.528139427970271, "market_dynamics": -0.39535, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.53, "high": 5.92, "low": 5.35, "close": 5.47, "volume": 4891400}, "trend_line": 8.289667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.908, "activity_20": 6.375381, "activity_30": 7.088667}, "trend_signal": 0, "fair_value": 30.831282, "relative_strength": -41.308267, "rate_of_change": -3.293665422305174, "market_dynamics": -0.452844, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.47, "high": 5.55, "low": 4.88, "close": 5.12, "volume": 8852100}, "trend_line": 8.048333, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.742727, "activity_20": 6.186571, "activity_30": 6.884172}, "trend_signal": 0, "fair_value": 30.083333, "relative_strength": -44.191562, "rate_of_change": -2.91126290115152, "market_dynamics": -0.462262, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.19, "high": 5.39, "low": 4.35, "close": 4.42, "volume": 7310200}, "trend_line": 7.702, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.47, "activity_20": 5.953286, "activity_30": 6.650086}, "trend_signal": 0, "fair_value": 29.318077, "relative_strength": -50.596822, "rate_of_change": -4.3031643944155835, "market_dynamics": -0.456112, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.37, "high": 4.47, "low": 3.89, "close": 4.04, "volume": 6127600}, "trend_line": 7.419333, "activity_lines": {"activity_5": 4.644, "activity_10": 5.156909, "activity_20": 5.710714, "activity_30": 6.413828}, "trend_signal": 0, "fair_value": 28.540128, "relative_strength": -53.193784, "rate_of_change": -3.670046741106206, "market_dynamics": -0.529825, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.22, "high": 4.33, "low": 3.85, "close": 4.02, "volume": 5263300}, "trend_line": 7.167, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.867455, "activity_20": 5.490524, "activity_30": 6.194516}, "trend_signal": 0, "fair_value": 27.858205, "relative_strength": -53.385473, "rate_of_change": -3.4010200108284683, "market_dynamics": -0.659861, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.95, "high": 4.32, "low": 3.82, "close": 4.25, "volume": 7156900}, "trend_line": 6.987667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.657818, "activity_20": 5.314524, "activity_30": 6.006323}, "trend_signal": 0, "fair_value": 27.194423, "relative_strength": -50.89598, "rate_of_change": -2.5022045486256417, "market_dynamics": -0.75577, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.44, "close": 3.52, "volume": 7486800}, "trend_line": 6.772, "activity_lines": {"activity_5": 3.944, "activity_10": 4.375818, "activity_20": 5.094905, "activity_30": 5.782602}, "trend_signal": 0, "fair_value": 26.541987, "relative_strength": -58.490295, "rate_of_change": -3.086394929809904, "market_dynamics": -0.930163, "expectation": {"probability": 36.7007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.09, "close": 3.16, "volume": 6129600}, "trend_line": 6.564333, "activity_lines": {"activity_5": 3.647333, "activity_10": 4.087818, "activity_20": 4.864238, "activity_30": 5.54957}, "trend_signal": 0, "fair_value": 25.975064, "relative_strength": -62.859108, "rate_of_change": -3.0665534554046046, "market_dynamics": -1.025611, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.1, "close": 3.18, "volume": 4419900}, "trend_line": 6.375667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.853273, "activity_20": 4.654, "activity_30": 5.331226}, "trend_signal": 0, "fair_value": 25.400577, "relative_strength": -62.864092, "rate_of_change": -2.8741076968520707, "market_dynamics": -1.247141, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 2.87, "volume": 6070700}, "trend_line": 6.183333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.599455, "activity_20": 4.428, "activity_30": 5.105054}, "trend_signal": 0, "fair_value": 24.777308, "relative_strength": -66.210675, "rate_of_change": -3.016688293162108, "market_dynamics": -1.587917, "expectation": {"probability": 35.9539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.71, "high": 4.15, "low": 2.71, "close": 2.89, "volume": 21944600}, "trend_line": 5.984, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.396727, "activity_20": 4.221238, "activity_30": 4.892581}, "trend_signal": 0, "fair_value": 24.045192, "relative_strength": -65.570994, "rate_of_change": -3.2237144594994347, "market_dynamics": -1.680602, "expectation": {"probability": 36.5017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.5, "close": 2.68, "volume": 8343700}, "trend_line": 5.747333, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.202727, "activity_20": 4.010952, "activity_30": 4.679419}, "trend_signal": 0, "fair_value": 23.434167, "relative_strength": -67.866409, "rate_of_change": -3.9549966577540063, "market_dynamics": -1.781695, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.25, "close": 2.31, "volume": 4886200}, "trend_line": 5.488667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.985818, "activity_20": 3.782238, "activity_30": 4.457656}, "trend_signal": 0, "fair_value": 22.865641, "relative_strength": -71.731328, "rate_of_change": -4.500626638477357, "market_dynamics": -1.769751, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.33, "high": 2.37, "low": 1.97, "close": 2.03, "volume": 4566000}, "trend_line": 5.251667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.756364, "activity_20": 3.544429, "activity_30": 4.234516}, "trend_signal": 0, "fair_value": 22.36391, "relative_strength": -75.220231, "rate_of_change": -4.317988320297079, "market_dynamics": -1.775258, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.65, "close": 1.69, "volume": 7160200}, "trend_line": 5.018, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.501636, "activity_20": 3.290952, "activity_30": 4.004731}, "trend_signal": 0, "fair_value": 21.87859, "relative_strength": -78.689388, "rate_of_change": -4.449387213621893, "market_dynamics": -1.854324, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.53, "close": 1.57, "volume": 3769600}, "trend_line": 4.747333, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.267455, "activity_20": 3.047095, "activity_30": 3.78228}, "trend_signal": 0, "fair_value": 21.313654, "relative_strength": -79.883116, "rate_of_change": -5.3939218812275715, "market_dynamics": -1.883645, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.57, "close": 1.62, "volume": 7079400}, "trend_line": 4.521333, "activity_lines": {"activity_5": 1.721333, "activity_10": 2.091091, "activity_20": 2.836571, "activity_30": 3.580516}, "trend_signal": 0, "fair_value": 20.629808, "relative_strength": -79.065945, "rate_of_change": -4.760567670310888, "market_dynamics": -1.836324, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.4, "close": 1.42, "volume": 4606200}, "trend_line": 4.333667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.912909, "activity_20": 2.631619, "activity_30": 3.38043}, "trend_signal": 0, "fair_value": 20.046603, "relative_strength": -80.941062, "rate_of_change": -4.150678572005205, "market_dynamics": -1.77567, "expectation": {"probability": 35.194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.18, "close": 1.3, "volume": 5816100}, "trend_line": 4.174667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.744545, "activity_20": 2.436571, "activity_30": 3.18471}, "trend_signal": 0, "fair_value": 19.51391, "relative_strength": -80.6742, "rate_of_change": -3.668948260214728, "market_dynamics": -1.68582, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.09, "close": 1.3, "volume": 6105400}, "trend_line": 4.001, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.610364, "activity_20": 2.26019, "activity_30": 2.999247}, "trend_signal": 0, "fair_value": 18.970961, "relative_strength": -80.434916, "rate_of_change": -4.16002042797665, "market_dynamics": -1.540248, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.34, "high": 1.79, "low": 1.3, "close": 1.63, "volume": 7524500}, "trend_line": 3.843667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.564727, "activity_20": 2.135143, "activity_30": 2.84628}, "trend_signal": 0, "fair_value": 18.526282, "relative_strength": -75.353451, "rate_of_change": -3.932341914521379, "market_dynamics": -1.140966, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.63, "high": 2.26, "low": 1.44, "close": 1.95, "volume": 14488000}, "trend_line": 3.701667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.600182, "activity_20": 2.058857, "activity_30": 2.724108}, "trend_signal": 0, "fair_value": 18.063782, "relative_strength": -70.13652, "rate_of_change": -3.6943887178571897, "market_dynamics": -0.457106, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.75, "close": 1.85, "volume": 9861000}, "trend_line": 3.563333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.630727, "activity_20": 1.988143, "activity_30": 2.604645}, "trend_signal": 0, "fair_value": 17.583974, "relative_strength": -70.840277, "rate_of_change": -3.7370730538430372, "market_dynamics": 0.090682, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.7, "close": 1.82, "volume": 6217000}, "trend_line": 3.439333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.664182, "activity_20": 1.92681, "activity_30": 2.492172}, "trend_signal": 0, "fair_value": 17.107179, "relative_strength": -70.606611, "rate_of_change": -3.479888071084013, "market_dynamics": 0.573763, "expectation": {"probability": 34.6887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 2.31, "low": 1.82, "close": 2.29, "volume": 10764700}, "trend_line": 3.312, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.786909, "activity_20": 1.92081, "activity_30": 2.418022}, "trend_signal": 0, "fair_value": 16.667372, "relative_strength": -62.190141, "rate_of_change": -3.702258548387148, "market_dynamics": 0.931315, "expectation": {"probability": 36.1652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.39, "high": 2.75, "low": 2.3, "close": 2.51, "volume": 14959200}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.188, "activity_10": 1.938727, "activity_20": 1.944, "activity_30": 2.36628}, "trend_signal": 0, "fair_value": 16.289231, "relative_strength": -56.756193, "rate_of_change": -5.0926026570048215, "market_dynamics": 1.071095, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.53, "high": 2.6, "low": 1.8, "close": 1.8, "volume": 11699600}, "trend_line": 2.977, "activity_lines": {"activity_5": 2.093333, "activity_10": 1.944364, "activity_20": 1.907857, "activity_30": 2.279613}, "trend_signal": 0, "fair_value": 15.953333, "relative_strength": -68.102753, "rate_of_change": -5.291612438134944, "market_dynamics": 1.153986, "expectation": {"probability": 36.3381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 2.34, "low": 1.62, "close": 2.31, "volume": 13959100}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.039455, "activity_20": 1.928476, "activity_30": 2.236581}, "trend_signal": 0, "fair_value": 15.670705, "relative_strength": -58.151405, "rate_of_change": -4.019717836748396, "market_dynamics": 1.359607, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.46, "low": 1.99, "close": 2.04, "volume": 12213700}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.069273, "activity_20": 1.927429, "activity_30": 2.183849}, "trend_signal": 0, "fair_value": 15.403654, "relative_strength": -61.794506, "rate_of_change": -3.7097531159301456, "market_dynamics": 1.315884, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.7, "close": 1.72, "volume": 7514100}, "trend_line": 2.626, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.027455, "activity_20": 1.901333, "activity_30": 2.117312}, "trend_signal": 0, "fair_value": 15.101859, "relative_strength": -66.597197, "rate_of_change": -4.555355531300643, "market_dynamics": 1.081855, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.6, "close": 1.69, "volume": 5317900}, "trend_line": 2.5, "activity_lines": {"activity_5": 1.858, "activity_10": 1.972545, "activity_20": 1.877857, "activity_30": 2.056925}, "trend_signal": 0, "fair_value": 14.878077, "relative_strength": -66.282103, "rate_of_change": -4.798172124904794, "market_dynamics": 0.93027, "expectation": {"probability": 36.3764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.58, "close": 1.76, "volume": 5446400}, "trend_line": 2.388, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.929273, "activity_20": 1.866762, "activity_30": 2.009183}, "trend_signal": 0, "fair_value": 14.672051, "relative_strength": -64.151891, "rate_of_change": -4.480000000000004, "market_dynamics": 0.712574, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.54, "close": 1.56, "volume": 17791100}, "trend_line": 2.292667, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.853091, "activity_20": 1.841, "activity_30": 1.955763}, "trend_signal": 0, "fair_value": 14.495513, "relative_strength": -67.02804, "rate_of_change": -3.9921691792294856, "market_dynamics": 0.693288, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.47, "close": 1.49, "volume": 6361900}, "trend_line": 2.207667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.769455, "activity_20": 1.812143, "activity_30": 1.903978}, "trend_signal": 0, "fair_value": 14.292885, "relative_strength": -67.49877, "rate_of_change": -3.7074725636125945, "market_dynamics": 0.618304, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.71, "low": 1.49, "close": 1.56, "volume": 13860800}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.704545, "activity_20": 1.792524, "activity_30": 1.862194}, "trend_signal": 0, "fair_value": 14.085577, "relative_strength": -64.636643, "rate_of_change": -3.7143282931710195, "market_dynamics": 0.667254, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.39, "close": 1.46, "volume": 7276800}, "trend_line": 2.032667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.634727, "activity_20": 1.764, "activity_30": 1.819247}, "trend_signal": 0, "fair_value": 13.870577, "relative_strength": -64.816755, "rate_of_change": -4.375097322393393, "market_dynamics": 0.534335, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.48, "high": 1.95, "low": 1.41, "close": 1.72, "volume": 15819900}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.631273, "activity_20": 1.760762, "activity_30": 1.799075}, "trend_signal": 0, "fair_value": 13.613013, "relative_strength": -57.925722, "rate_of_change": -2.951786987243855, "market_dynamics": 0.454641, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.47, "low": 1.79, "close": 1.8, "volume": 55473200}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.643818, "activity_20": 1.764667, "activity_30": 1.787935}, "trend_signal": 0, "fair_value": 13.306603, "relative_strength": -54.066258, "rate_of_change": -2.298107080414484, "market_dynamics": 0.630796, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.61, "close": 1.77, "volume": 17282300}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.660182, "activity_20": 1.763905, "activity_30": 1.777785}, "trend_signal": 0, "fair_value": 12.996795, "relative_strength": -53.619061, "rate_of_change": -2.4386029814256247, "market_dynamics": 0.557009, "expectation": {"probability": 35.4937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.84, "high": 2.65, "low": 1.84, "close": 2.47, "volume": 38297400}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.982, "activity_10": 1.808727, "activity_20": 1.827571, "activity_30": 1.815828}, "trend_signal": 0, "fair_value": 12.720962, "relative_strength": -33.762574, "rate_of_change": -0.7090765305932534, "market_dynamics": 0.946505, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.11, "high": 2.28, "low": 1.82, "close": 2.02, "volume": 17054800}, "trend_line": 1.838, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.861818, "activity_20": 1.84281, "activity_30": 1.825699}, "trend_signal": 0, "fair_value": 12.428782, "relative_strength": -45.145377, "rate_of_change": -1.5532940546330967, "market_dynamics": 0.974956, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.84, "close": 1.9, "volume": 13385300}, "trend_line": 1.812, "activity_lines": {"activity_5": 2.022, "activity_10": 1.887091, "activity_20": 1.844762, "activity_30": 1.829699}, "trend_signal": 1, "fair_value": 12.170449, "relative_strength": -47.119547, "rate_of_change": -1.4145810663764973, "market_dynamics": 0.862431, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.86, "close": 1.91, "volume": 17132300}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.911636, "activity_20": 1.847905, "activity_30": 1.836022}, "trend_signal": 1, "fair_value": 11.937179, "relative_strength": -45.997787, "rate_of_change": -0.7358167770419447, "market_dynamics": 0.977281, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.8, "close": 1.88, "volume": 17193900}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.924364, "activity_20": 1.847905, "activity_30": 1.841269}, "trend_signal": 1, "fair_value": 11.708846, "relative_strength": -45.09096, "rate_of_change": -0.27798364010681886, "market_dynamics": 0.825994, "expectation": {"probability": 37.4828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.08, "high": 2.26, "low": 1.87, "close": 1.9, "volume": 48041400}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.933636, "activity_20": 1.849524, "activity_30": 1.848129}, "trend_signal": 1, "fair_value": 11.475513, "relative_strength": -44.061675, "rate_of_change": 0.39026196055344264, "market_dynamics": 0.972322, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.91, "high": 2.44, "low": 1.88, "close": 1.92, "volume": 40363100}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.940364, "activity_20": 1.854905, "activity_30": 1.855828}, "trend_signal": 1, "fair_value": 11.279487, "relative_strength": -40.637453, "rate_of_change": 0.6478710388983612, "market_dynamics": 1.169416, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.81, "close": 1.85, "volume": 22042300}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.926, "activity_20": 1.856429, "activity_30": 1.858258}, "trend_signal": 1, "fair_value": 11.083654, "relative_strength": -41.369025, "rate_of_change": 0.42304587512339564, "market_dynamics": 1.261264, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.79, "close": 1.9, "volume": 15220500}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.918364, "activity_20": 1.862476, "activity_30": 1.863419}, "trend_signal": 1, "fair_value": 10.821474, "relative_strength": -37.435742, "rate_of_change": 0.8791208791208798, "market_dynamics": 1.299148, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.73, "volume": 9798200}, "trend_line": 1.850333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.878, "activity_20": 1.854286, "activity_30": 1.856581}, "trend_signal": 0, "fair_value": 10.547308, "relative_strength": -40.303551, "rate_of_change": 0.7806644880174253, "market_dynamics": 1.0726, "expectation": {"probability": 35.9061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.55, "close": 1.65, "volume": 14073700}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.766, "activity_10": 1.823818, "activity_20": 1.839952, "activity_30": 1.843656}, "trend_signal": 0, "fair_value": 10.198269, "relative_strength": -40.201705, "rate_of_change": 0.6305351523212359, "market_dynamics": 0.809338, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.5, "close": 1.51, "volume": 11893100}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.666, "activity_10": 1.759091, "activity_20": 1.812619, "activity_30": 1.820946}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": -44.161445, "rate_of_change": -0.21482277121374882, "market_dynamics": 0.374332, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.41, "close": 1.56, "volume": 8816600}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.61, "activity_10": 1.712727, "activity_20": 1.790905, "activity_30": 1.80172}, "trend_signal": 0, "fair_value": 9.591667, "relative_strength": -39.873302, "rate_of_change": -0.6996770721205663, "market_dynamics": -0.067113, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.54, "close": 1.63, "volume": 6336800}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.685273, "activity_20": 1.77681, "activity_30": 1.787849}, "trend_signal": 0, "fair_value": 9.232885, "relative_strength": -37.362709, "rate_of_change": -0.39745257452574706, "market_dynamics": -0.349857, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.54, "close": 1.6, "volume": 8723400}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.657455, "activity_20": 1.759524, "activity_30": 1.772516}, "trend_signal": 0, "fair_value": 8.9925, "relative_strength": -36.182115, "rate_of_change": -0.3990929803930719, "market_dynamics": -0.662412, "expectation": {"probability": 34.803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 2.47, "low": 1.52, "close": 2.4, "volume": 32079400}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.780182, "activity_20": 1.817905, "activity_30": 1.809269}, "trend_signal": 0, "fair_value": 8.780321, "relative_strength": -2.61928, "rate_of_change": 0.20034605724751106, "market_dynamics": -0.197911, "expectation": {"probability": 35.2566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58, "high": 3.28, "low": 2.03, "close": 2.04, "volume": 90917600}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.828364, "activity_20": 1.838, "activity_30": 1.822559}, "trend_signal": 1, "fair_value": 8.590833, "relative_strength": -15.749299, "rate_of_change": -0.8542529989094928, "market_dynamics": 0.244913, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.73, "close": 1.78, "volume": 18625600}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.827091, "activity_20": 1.830571, "activity_30": 1.820086}, "trend_signal": 1, "fair_value": 8.400962, "relative_strength": -25.034154, "rate_of_change": -0.036626954468738974, "market_dynamics": 0.421275, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.55, "close": 1.64, "volume": 16817900}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.801636, "activity_20": 1.809524, "activity_30": 1.808624}, "trend_signal": 1, "fair_value": 8.206346, "relative_strength": -28.490058, "rate_of_change": -1.2287179114766267, "market_dynamics": 0.629752, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.58, "close": 1.73, "volume": 18736900}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.802, "activity_10": 1.797273, "activity_20": 1.79781, "activity_30": 1.804409}, "trend_signal": 1, "fair_value": 7.993718, "relative_strength": -24.454016, "rate_of_change": -0.5755478231615052, "market_dynamics": 0.328562, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.65, "close": 1.65, "volume": 14568400}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.778364, "activity_20": 1.778667, "activity_30": 1.795699}, "trend_signal": 0, "fair_value": 7.781859, "relative_strength": -27.365965, "rate_of_change": -0.13070028011204024, "market_dynamics": 0.036287, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.56, "close": 1.65, "volume": 11709600}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.759455, "activity_20": 1.763429, "activity_30": 1.78714}, "trend_signal": 0, "fair_value": 7.543077, "relative_strength": -26.041621, "rate_of_change": -0.07483169879736072, "market_dynamics": -0.002969, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.47, "close": 1.5, "volume": 9635100}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.710727, "activity_20": 1.735667, "activity_30": 1.768989}, "trend_signal": 0, "fair_value": 7.300769, "relative_strength": -28.862953, "rate_of_change": -0.4864896119928201, "market_dynamics": -0.058407, "expectation": {"probability": 33.5374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.48, "close": 1.51, "volume": 8970700}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.664909, "activity_20": 1.710762, "activity_30": 1.752043}, "trend_signal": 0, "fair_value": 7.115577, "relative_strength": -28.193675, "rate_of_change": -0.09403909476512425, "market_dynamics": -0.150104, "expectation": {"probability": 33.0496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.4, "close": 1.48, "volume": 8197600}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.615818, "activity_20": 1.684905, "activity_30": 1.733269}, "trend_signal": 0, "fair_value": 6.909038, "relative_strength": -29.640484, "rate_of_change": -0.01880293619423584, "market_dynamics": -0.22283, "expectation": {"probability": 33.5374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.46, "close": 1.64, "volume": 7818100}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.598, "activity_20": 1.67619, "activity_30": 1.724839}, "trend_signal": 0, "fair_value": 6.716987, "relative_strength": -22.73578, "rate_of_change": 0.15056473069188375, "market_dynamics": -0.217834, "expectation": {"probability": 33.0496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.52, "close": 1.54, "volume": 7444700}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.548, "activity_10": 1.575818, "activity_20": 1.65919, "activity_30": 1.709785}, "trend_signal": 0, "fair_value": 6.528141, "relative_strength": -27.774297, "rate_of_change": 0.15039476511179653, "market_dynamics": -0.201813, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.4, "close": 1.46, "volume": 8261500}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.548182, "activity_20": 1.636381, "activity_30": 1.689398}, "trend_signal": 0, "fair_value": 6.355449, "relative_strength": -28.390972, "rate_of_change": -0.48800675675675564, "market_dynamics": -0.250989, "expectation": {"probability": 34.4962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.41, "volume": 5585000}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.517273, "activity_20": 1.610667, "activity_30": 1.666344}, "trend_signal": 0, "fair_value": 6.187564, "relative_strength": -29.236746, "rate_of_change": -0.7355716211942018, "market_dynamics": -0.342044, "expectation": {"probability": 34.4962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.27, "close": 1.31, "volume": 9068700}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.472364, "activity_20": 1.577762, "activity_30": 1.637677}, "trend_signal": 0, "fair_value": 6.028013, "relative_strength": -31.186619, "rate_of_change": -0.8740073862829816, "market_dynamics": -0.701423, "expectation": {"probability": 34.4962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.23, "close": 1.23, "volume": 9119700}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.420545, "activity_20": 1.539238, "activity_30": 1.604839}, "trend_signal": 0, "fair_value": 5.883974, "relative_strength": -36.309271, "rate_of_change": -2.3768257619321482, "market_dynamics": -1.071318, "expectation": {"probability": 34.4962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.18, "close": 1.4, "volume": 6668700}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.342, "activity_10": 1.407273, "activity_20": 1.518905, "activity_30": 1.585634}, "trend_signal": 0, "fair_value": 5.755128, "relative_strength": -29.711129, "rate_of_change": -1.217376552645483, "market_dynamics": -1.206941, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.36, "close": 1.47, "volume": 8261300}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.411273, "activity_20": 1.505762, "activity_30": 1.57228}, "trend_signal": 0, "fair_value": 5.642115, "relative_strength": -27.216426, "rate_of_change": -0.8546809779368009, "market_dynamics": -1.099118, "expectation": {"probability": 34.5252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.42, "close": 1.57, "volume": 10522500}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.434, "activity_20": 1.502571, "activity_30": 1.566301}, "trend_signal": 0, "fair_value": 5.535513, "relative_strength": -23.203618, "rate_of_change": -0.6816758857907179, "market_dynamics": -0.648781, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 2.07, "low": 1.55, "close": 1.61, "volume": 35019400}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.462909, "activity_20": 1.503476, "activity_30": 1.563634}, "trend_signal": 0, "fair_value": 5.433654, "relative_strength": -19.401511, "rate_of_change": -0.5450142400109426, "market_dynamics": 0.068739, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.49, "close": 1.52, "volume": 7992200}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.473091, "activity_20": 1.495762, "activity_30": 1.555742}, "trend_signal": 0, "fair_value": 5.328654, "relative_strength": -23.149167, "rate_of_change": -0.7712199657438574, "market_dynamics": 0.436805, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.49, "close": 1.54, "volume": 7054900}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.548, "activity_10": 1.489091, "activity_20": 1.494143, "activity_30": 1.549957}, "trend_signal": 0, "fair_value": 5.2475, "relative_strength": -21.880029, "rate_of_change": -0.7772753574810058, "market_dynamics": 0.668788, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.41, "close": 1.42, "volume": 6954200}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.483273, "activity_20": 1.483476, "activity_30": 1.537247}, "trend_signal": 0, "fair_value": 5.163654, "relative_strength": -26.315216, "rate_of_change": -0.8863945578231249, "market_dynamics": 0.644299, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.32, "close": 1.46, "volume": 6609800}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.485455, "activity_20": 1.478333, "activity_30": 1.528043}, "trend_signal": 0, "fair_value": 5.09609, "relative_strength": -24.244454, "rate_of_change": -0.9151620392757813, "market_dynamics": 0.450475, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.44, "close": 1.5, "volume": 7661600}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.494, "activity_20": 1.477857, "activity_30": 1.522366}, "trend_signal": 0, "fair_value": 5.032628, "relative_strength": -22.149158, "rate_of_change": -0.48280856423174373, "market_dynamics": 0.429401, "expectation": {"probability": 38.4638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6fae6f6-f308-4719-9bda-6ef81e0bb3f2/", "share_image": "https://sharemaestro.com/terminal/a6fae6f6-f308-4719-9bda-6ef81e0bb3f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}