{"ticker": {"uuid": "a6fb477c-6cae-4c1b-86b1-58dbd62e8a3b", "symbol": "CI2U", "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CI2U rose 1.61%, moving from 897.42 to 911.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.99 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "911.83"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 904.996521, "high": 917.434326, "low": 899.584106, "close": 911.828125, "volume": 192}, "trend_line": 967.885215, "activity_lines": {"activity_5": 910.966215, "activity_10": 916.458125, "activity_20": 922.035794, "activity_30": 941.293861}, "trend_signal": 0, "fair_value": 974.075875, "relative_strength": -9.989239, "rate_of_change": -0.385148454172439, "market_dynamics": -0.134172, "expectation": {"probability": 47.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 782.833923, "high": 785.734497, "low": 779.606812, "close": 784.154907, "volume": 0}, "trend_line": 760.311566, "activity_lines": {"activity_5": 777.844588, "activity_10": 768.585276, "activity_20": 753.103995, "activity_30": 753.553195}, "trend_signal": 0, "fair_value": 744.58964, "relative_strength": -5.478592, "rate_of_change": -0.1367809761903949, "market_dynamics": 0.885793, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 784.534729, "high": 798.976074, "low": 784.534729, "close": 804.730286, "volume": 0}, "trend_line": 760.502006, "activity_lines": {"activity_5": 788.21318, "activity_10": 776.671514, "activity_20": 758.732023, "activity_30": 756.418919}, "trend_signal": 0, "fair_value": 746.603495, "relative_strength": -5.130435, "rate_of_change": 0.02504762633060886, "market_dynamics": 0.910829, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 800.51178, "high": 800.51178, "low": 791.647705, "close": 789.894409, "volume": 0}, "trend_line": 759.971602, "activity_lines": {"activity_5": 791.166805, "activity_10": 780.797299, "activity_20": 762.704245, "activity_30": 758.315203}, "trend_signal": 0, "fair_value": 748.487683, "relative_strength": -3.808432, "rate_of_change": -0.0697439317471162, "market_dynamics": 0.936478, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 791.321289, "high": 809.618591, "low": 791.321289, "close": 816.850708, "volume": 3}, "trend_line": 759.783293, "activity_lines": {"activity_5": 800.741545, "activity_10": 789.061507, "activity_20": 769.011728, "activity_30": 761.984822}, "trend_signal": 1, "fair_value": 750.393887, "relative_strength": -3.540552, "rate_of_change": -0.024778425865444886, "market_dynamics": 1.029867, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 819.754028, "high": 820.0, "low": 812.628113, "close": 813.74231, "volume": 98}, "trend_line": 760.19233, "activity_lines": {"activity_5": 806.627539, "activity_10": 795.281926, "activity_20": 774.678852, "activity_30": 765.466049}, "trend_signal": 1, "fair_value": 752.256103, "relative_strength": 0.121607, "rate_of_change": 0.05383600873677175, "market_dynamics": 1.188947, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 813.4021, "high": 832.5, "low": 813.4021, "close": 831.555786, "volume": 119}, "trend_line": 761.768496, "activity_lines": {"activity_5": 816.521293, "activity_10": 803.624649, "activity_20": 781.698413, "activity_30": 770.070143}, "trend_signal": 1, "fair_value": 754.152694, "relative_strength": -1.179032, "rate_of_change": 0.20733779305561495, "market_dynamics": 1.330748, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 832.812988, "high": 837.375, "low": 831.990295, "close": 833.603394, "volume": 52}, "trend_line": 764.070209, "activity_lines": {"activity_5": 823.937525, "activity_10": 811.099884, "activity_20": 788.385104, "activity_30": 774.704653}, "trend_signal": 1, "fair_value": 755.980822, "relative_strength": -1.549891, "rate_of_change": 0.3021538711676979, "market_dynamics": 1.485216, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 831.503418, "high": 838.341125, "low": 828.881592, "close": 833.939026, "volume": 10}, "trend_line": 765.799532, "activity_lines": {"activity_5": 829.540759, "activity_10": 817.437629, "activity_20": 794.654384, "activity_30": 779.212318}, "trend_signal": 1, "fair_value": 757.830462, "relative_strength": -1.919601, "rate_of_change": 0.22633037901887654, "market_dynamics": 1.537795, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 833.644104, "high": 836.197998, "low": 807.876404, "close": 823.897522, "volume": 65}, "trend_line": 767.714449, "activity_lines": {"activity_5": 828.860519, "activity_10": 820.504021, "activity_20": 799.455082, "activity_30": 782.960576}, "trend_signal": 1, "fair_value": 759.537288, "relative_strength": -0.794602, "rate_of_change": 0.2500546056745234, "market_dynamics": 1.519414, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 823.351013, "high": 831.524475, "low": 815.754822, "close": 814.65271, "volume": 73}, "trend_line": 768.852869, "activity_lines": {"activity_5": 824.628886, "activity_10": 821.037974, "activity_20": 802.848495, "activity_30": 785.988851}, "trend_signal": 1, "fair_value": 761.168606, "relative_strength": -2.032882, "rate_of_change": 0.14828690556534127, "market_dynamics": 1.308179, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 811.023193, "high": 815.212891, "low": 807.428528, "close": 806.97113, "volume": 111}, "trend_line": 769.418573, "activity_lines": {"activity_5": 817.776033, "activity_10": 819.632342, "activity_20": 805.001628, "activity_30": 788.448093}, "trend_signal": 1, "fair_value": 762.741659, "relative_strength": -0.375677, "rate_of_change": 0.07357766652230342, "market_dynamics": 1.042781, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 812.416687, "high": 825.748108, "low": 812.416687, "close": 812.495422, "volume": 2}, "trend_line": 771.377464, "activity_lines": {"activity_5": 814.403589, "activity_10": 818.816286, "activity_20": 807.275491, "activity_30": 791.227245}, "trend_signal": 1, "fair_value": 764.186603, "relative_strength": -0.353312, "rate_of_change": 0.25459367225334634, "market_dynamics": 0.724851, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 818.276917, "high": 820.690308, "low": 818.276917, "close": 824.664307, "volume": 26}, "trend_line": 774.160504, "activity_lines": {"activity_5": 816.494637, "activity_10": 820.071571, "activity_20": 810.340529, "activity_30": 794.665106}, "trend_signal": 1, "fair_value": 765.848781, "relative_strength": 0.510644, "rate_of_change": 0.36078834680603455, "market_dynamics": 0.440185, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.121277, "high": 837.041687, "low": 825.718384, "close": 842.033081, "volume": 35}, "trend_line": 777.410156, "activity_lines": {"activity_5": 824.993591, "activity_10": 823.852634, "activity_20": 814.694403, "activity_30": 799.043982}, "trend_signal": 1, "fair_value": 767.53319, "relative_strength": 3.678569, "rate_of_change": 0.4197646332006732, "market_dynamics": 0.363373, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 847.136719, "high": 848.595215, "low": 842.002014, "close": 845.030273, "volume": 11}, "trend_line": 780.861688, "activity_lines": {"activity_5": 833.282572, "activity_10": 827.720781, "activity_20": 818.826549, "activity_30": 803.40657}, "trend_signal": 1, "fair_value": 769.192979, "relative_strength": 2.394768, "rate_of_change": 0.44397824923706414, "market_dynamics": 0.329632, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 848.125671, "high": 848.125671, "low": 832.26123, "close": 832.801575, "volume": 56}, "trend_line": 784.598376, "activity_lines": {"activity_5": 835.47015, "activity_10": 828.796655, "activity_20": 821.352648, "activity_30": 806.75753}, "trend_signal": 1, "fair_value": 770.949678, "relative_strength": 3.950809, "rate_of_change": 0.47853391419045677, "market_dynamics": 0.282099, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 831.910522, "high": 833.319885, "low": 821.683289, "close": 828.542908, "volume": 71}, "trend_line": 787.575317, "activity_lines": {"activity_5": 834.516142, "activity_10": 829.075576, "activity_20": 823.142523, "activity_30": 809.592661}, "trend_signal": 1, "fair_value": 772.545124, "relative_strength": 4.426014, "rate_of_change": 0.3794222740017512, "market_dynamics": 0.227925, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 826.132324, "high": 826.132324, "low": 813.358887, "close": 828.256226, "volume": 38}, "trend_line": 790.971639, "activity_lines": {"activity_5": 832.396741, "activity_10": 829.394382, "activity_20": 824.615296, "activity_30": 812.217236}, "trend_signal": 1, "fair_value": 773.971817, "relative_strength": 5.693204, "rate_of_change": 0.43123774027569495, "market_dynamics": -0.006617, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 821.038818, "high": 836.582275, "low": 821.038818, "close": 828.593384, "volume": 39}, "trend_line": 794.815944, "activity_lines": {"activity_5": 830.150265, "activity_10": 829.877812, "activity_20": 825.768624, "activity_30": 814.644445}, "trend_signal": 1, "fair_value": 775.490988, "relative_strength": 6.732166, "rate_of_change": 0.48602311517264946, "market_dynamics": -0.198144, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 833.103027, "high": 835.764893, "low": 823.780212, "close": 820.102783, "volume": 10}, "trend_line": 798.558531, "activity_lines": {"activity_5": 825.969568, "activity_10": 828.732118, "activity_20": 825.867933, "activity_30": 816.275854}, "trend_signal": 1, "fair_value": 776.938481, "relative_strength": 8.680987, "rate_of_change": 0.47087467586081433, "market_dynamics": -0.430687, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 817.743286, "high": 817.743286, "low": 793.113708, "close": 801.874207, "volume": 23}, "trend_line": 801.226373, "activity_lines": {"activity_5": 817.374512, "activity_10": 824.173045, "activity_20": 824.063038, "activity_30": 816.489769}, "trend_signal": 1, "fair_value": 778.413441, "relative_strength": 6.717605, "rate_of_change": 0.3340822114390448, "market_dynamics": -0.74105, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 805.540588, "high": 814.8797, "low": 799.178772, "close": 820.666199, "volume": 25}, "trend_line": 804.07311, "activity_lines": {"activity_5": 817.105278, "activity_10": 823.123369, "activity_20": 823.963478, "activity_30": 817.743951}, "trend_signal": 1, "fair_value": 779.793351, "relative_strength": 5.456417, "rate_of_change": 0.3552974659759578, "market_dynamics": -0.861255, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 818.346375, "high": 826.29718, "low": 818.346375, "close": 828.313293, "volume": 71}, "trend_line": 806.752063, "activity_lines": {"activity_5": 819.910189, "activity_10": 823.315514, "activity_20": 824.516328, "activity_30": 819.307834}, "trend_signal": 1, "fair_value": 781.14506, "relative_strength": 6.588952, "rate_of_change": 0.3331728131040197, "market_dynamics": -0.794149, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 826.295898, "high": 842.955017, "low": 825.763306, "close": 842.792175, "volume": 134}, "trend_line": 810.327592, "activity_lines": {"activity_5": 827.537589, "activity_10": 826.073838, "activity_20": 826.265172, "activity_30": 821.633003}, "trend_signal": 1, "fair_value": 782.558854, "relative_strength": 5.689596, "rate_of_change": 0.4432004780631048, "market_dynamics": -0.443768, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 837.86792, "high": 842.98999, "low": 837.743774, "close": 842.047974, "volume": 185}, "trend_line": 813.318048, "activity_lines": {"activity_5": 833.970337, "activity_10": 828.683051, "activity_20": 827.819609, "activity_30": 823.679479}, "trend_signal": 1, "fair_value": 783.927741, "relative_strength": 4.82739, "rate_of_change": 0.3690428450818437, "market_dynamics": -0.00116, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.058289, "high": 864.846191, "low": 840.058289, "close": 863.461304, "volume": 30}, "trend_line": 816.654498, "activity_lines": {"activity_5": 846.077848, "activity_10": 835.239821, "activity_20": 831.278622, "activity_30": 826.914528}, "trend_signal": 1, "fair_value": 785.298717, "relative_strength": 6.795529, "rate_of_change": 0.41022697187214185, "market_dynamics": 0.388446, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 870.190796, "high": 890.574707, "low": 870.190796, "close": 888.052917, "volume": 96}, "trend_line": 820.666756, "activity_lines": {"activity_5": 862.276758, "activity_10": 845.710343, "activity_20": 836.927763, "activity_30": 831.520877}, "trend_signal": 1, "fair_value": 786.761346, "relative_strength": 7.242577, "rate_of_change": 0.4913042185925699, "market_dynamics": 0.75842, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 891.244324, "high": 916.784485, "low": 888.458496, "close": 914.693604, "volume": 287}, "trend_line": 826.008889, "activity_lines": {"activity_5": 882.863448, "activity_10": 859.942626, "activity_20": 844.854828, "activity_30": 837.587125}, "trend_signal": 1, "fair_value": 788.299188, "relative_strength": 9.4585, "rate_of_change": 0.6509503353149095, "market_dynamics": 1.033278, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 916.283081, "high": 923.17572, "low": 897.398193, "close": 913.38739, "volume": 231}, "trend_line": 830.553084, "activity_lines": {"activity_5": 897.256047, "activity_10": 872.365827, "activity_20": 852.272946, "activity_30": 843.224448}, "trend_signal": 1, "fair_value": 789.839595, "relative_strength": 9.647599, "rate_of_change": 0.5501387528046395, "market_dynamics": 1.285585, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 918.473328, "high": 928.893188, "low": 918.473328, "close": 923.059326, "volume": 112}, "trend_line": 835.162018, "activity_lines": {"activity_5": 910.166276, "activity_10": 885.005853, "activity_20": 860.186058, "activity_30": 849.192593}, "trend_signal": 1, "fair_value": 791.342727, "relative_strength": 11.154904, "rate_of_change": 0.5549234707314598, "market_dynamics": 1.494091, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 923.380676, "high": 932.361694, "low": 915.908508, "close": 932.86731, "volume": 117}, "trend_line": 840.119098, "activity_lines": {"activity_5": 920.945077, "activity_10": 897.557211, "activity_20": 868.517043, "activity_30": 855.49616}, "trend_signal": 1, "fair_value": 792.741082, "relative_strength": 13.911694, "rate_of_change": 0.5935471074068911, "market_dynamics": 1.520685, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 926.830994, "high": 951.236328, "low": 921.979675, "close": 948.662903, "volume": 22}, "trend_line": 844.916852, "activity_lines": {"activity_5": 932.362008, "activity_10": 910.598803, "activity_20": 877.752864, "activity_30": 862.498986}, "trend_signal": 1, "fair_value": 794.281609, "relative_strength": 14.83152, "rate_of_change": 0.571080220818875, "market_dynamics": 1.417293, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 948.662903, "high": 951.755005, "low": 927.093201, "close": 939.046509, "volume": 58}, "trend_line": 849.888589, "activity_lines": {"activity_5": 936.532809, "activity_10": 919.564746, "activity_20": 885.424421, "activity_30": 868.571867}, "trend_signal": 1, "fair_value": 795.738457, "relative_strength": 14.820619, "rate_of_change": 0.588429144031332, "market_dynamics": 1.27505, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 936.823181, "high": 947.500122, "low": 923.387329, "close": 930.412415, "volume": 178}, "trend_line": 853.673979, "activity_lines": {"activity_5": 936.202051, "activity_10": 924.947523, "activity_20": 891.729007, "activity_30": 873.766953}, "trend_signal": 1, "fair_value": 797.410817, "relative_strength": 9.555429, "rate_of_change": 0.4453983791515533, "market_dynamics": 1.20332, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 942.932617, "high": 955.773621, "low": 940.025391, "close": 954.080627, "volume": 108}, "trend_line": 858.351923, "activity_lines": {"activity_5": 942.625696, "activity_10": 933.040516, "activity_20": 899.866854, "activity_30": 880.244801}, "trend_signal": 1, "fair_value": 798.870609, "relative_strength": 12.510678, "rate_of_change": 0.5479778129678736, "market_dynamics": 1.170881, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 966.560608, "high": 972.370972, "low": 950.375671, "close": 961.541992, "volume": 135}, "trend_line": 862.684796, "activity_lines": {"activity_5": 949.468376, "activity_10": 940.453164, "activity_20": 908.196019, "activity_30": 886.902225}, "trend_signal": 1, "fair_value": 800.268419, "relative_strength": 12.159796, "rate_of_change": 0.504789805195083, "market_dynamics": 1.231326, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 954.114197, "high": 974.869995, "low": 951.5, "close": 972.650696, "volume": 100}, "trend_line": 867.319706, "activity_lines": {"activity_5": 958.102311, "activity_10": 948.102291, "activity_20": 916.970107, "activity_30": 893.996799}, "trend_signal": 1, "fair_value": 801.766917, "relative_strength": 11.229718, "rate_of_change": 0.537265757028595, "market_dynamics": 1.345234, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 975.02887, "high": 989.004578, "low": 971.434082, "close": 985.69458, "volume": 206}, "trend_line": 872.378225, "activity_lines": {"activity_5": 969.485022, "activity_10": 956.584891, "activity_20": 926.300242, "activity_30": 901.633888}, "trend_signal": 1, "fair_value": 803.597159, "relative_strength": 9.474172, "rate_of_change": 0.5832357970199338, "market_dynamics": 1.490847, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 979.656006, "high": 985.642822, "low": 966.84668, "close": 988.20697, "volume": 77}, "trend_line": 877.855206, "activity_lines": {"activity_5": 978.595325, "activity_10": 964.233363, "activity_20": 935.119946, "activity_30": 909.10671}, "trend_signal": 1, "fair_value": 805.266217, "relative_strength": 9.755664, "rate_of_change": 0.6278218372541232, "market_dynamics": 1.539663, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 989.531799, "high": 1001.968811, "low": 980.211975, "close": 998.132507, "volume": 26}, "trend_line": 883.9712, "activity_lines": {"activity_5": 987.161169, "activity_10": 972.326122, "activity_20": 944.124875, "activity_30": 916.866536}, "trend_signal": 1, "fair_value": 806.915932, "relative_strength": 9.123289, "rate_of_change": 0.6966973548938549, "market_dynamics": 1.544667, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 992.048828, "high": 992.048828, "low": 954.805298, "close": 962.334229, "volume": 64}, "trend_line": 889.14997, "activity_lines": {"activity_5": 980.857463, "activity_10": 972.545136, "activity_20": 948.872683, "activity_30": 921.922215}, "trend_signal": 1, "fair_value": 808.424752, "relative_strength": 3.193476, "rate_of_change": 0.5858527970142127, "market_dynamics": 1.208953, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 967.010071, "high": 971.702698, "low": 954.054688, "close": 971.702698, "volume": 278}, "trend_line": 894.456879, "activity_lines": {"activity_5": 977.623763, "activity_10": 973.931746, "activity_20": 953.748631, "activity_30": 927.248198}, "trend_signal": 1, "fair_value": 810.076125, "relative_strength": 4.036441, "rate_of_change": 0.5968519573812621, "market_dynamics": 0.859359, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 961.939514, "high": 981.763489, "low": 961.939514, "close": 982.441772, "volume": 42}, "trend_line": 899.716128, "activity_lines": {"activity_5": 978.032955, "activity_10": 976.85201, "activity_20": 958.928126, "activity_30": 932.924642}, "trend_signal": 1, "fair_value": 811.709745, "relative_strength": 4.125888, "rate_of_change": 0.5879823973045958, "market_dynamics": 0.455785, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.159424, "high": 994.478577, "low": 984.7146, "close": 990.828613, "volume": 1147}, "trend_line": 904.675979, "activity_lines": {"activity_5": 981.454614, "activity_10": 980.508149, "activity_20": 964.172423, "activity_30": 938.802867}, "trend_signal": 1, "fair_value": 813.462737, "relative_strength": 6.495869, "rate_of_change": 0.5512684329695552, "market_dynamics": 0.198909, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 998.246277, "high": 1002.243103, "low": 987.978271, "close": 983.81781, "volume": 185}, "trend_line": 909.30223, "activity_lines": {"activity_5": 982.364563, "activity_10": 981.79112, "activity_20": 968.044089, "activity_30": 943.908792}, "trend_signal": 1, "fair_value": 815.236851, "relative_strength": 5.99636, "rate_of_change": 0.5113710441514911, "market_dynamics": 0.123441, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.523193, "high": 987.523193, "low": 965.84967, "close": 976.373596, "volume": 479}, "trend_line": 914.087964, "activity_lines": {"activity_5": 981.74742, "activity_10": 981.179922, "activity_20": 970.531688, "activity_30": 948.235977}, "trend_signal": 1, "fair_value": 817.062647, "relative_strength": 4.614769, "rate_of_change": 0.5263083980339571, "market_dynamics": -0.017594, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 981.790527, "high": 1001.0, "low": 981.790527, "close": 1001.0, "volume": 263}, "trend_line": 919.836534, "activity_lines": {"activity_5": 988.403121, "activity_10": 984.776586, "activity_20": 974.826981, "activity_30": 953.843205}, "trend_signal": 1, "fair_value": 818.920573, "relative_strength": 5.971697, "rate_of_change": 0.6288858650807015, "market_dynamics": 0.013746, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 996.09613, "high": 1010.201599, "low": 996.09613, "close": 1005.603699, "volume": 547}, "trend_line": 925.748116, "activity_lines": {"activity_5": 994.640234, "activity_10": 988.694844, "activity_20": 979.022878, "activity_30": 959.37657}, "trend_signal": 1, "fair_value": 820.641182, "relative_strength": 7.787108, "rate_of_change": 0.6426774520786704, "market_dynamics": -0.019879, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.228516, "high": 1000.228516, "low": 979.55072, "close": 979.804993, "volume": 1183}, "trend_line": 930.788503, "activity_lines": {"activity_5": 990.733651, "activity_10": 987.560445, "activity_20": 980.32885, "activity_30": 962.864111}, "trend_signal": 1, "fair_value": 822.244285, "relative_strength": 1.418782, "rate_of_change": 0.544466352443542, "market_dynamics": -0.047226, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 983.121521, "high": 1012.871216, "low": 983.121521, "close": 1010.343506, "volume": 119}, "trend_line": 937.12986, "activity_lines": {"activity_5": 997.74148, "activity_10": 992.131266, "activity_20": 984.226978, "activity_30": 967.996692}, "trend_signal": 1, "fair_value": 823.941582, "relative_strength": 4.846404, "rate_of_change": 0.6812887116204546, "market_dynamics": -0.067083, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1015.750916, "high": 1038.29126, "low": 1015.750916, "close": 1035.500854, "volume": 27}, "trend_line": 944.917415, "activity_lines": {"activity_5": 1011.366711, "activity_10": 1001.054131, "activity_20": 990.105405, "activity_30": 974.343207}, "trend_signal": 1, "fair_value": 825.653109, "relative_strength": 8.036834, "rate_of_change": 0.8310006256763601, "market_dynamics": -0.039531, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1041.552979, "high": 1041.552979, "low": 1004.819092, "close": 1006.252625, "volume": 230}, "trend_line": 951.10363, "activity_lines": {"activity_5": 1011.300716, "activity_10": 1003.328835, "activity_20": 992.709556, "activity_30": 978.300318}, "trend_signal": 1, "fair_value": 827.072788, "relative_strength": 6.017188, "rate_of_change": 0.6546831396900381, "market_dynamics": -0.229268, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1047.471191, "high": 1053.450073, "low": 953.804199, "close": 1034.842407, "volume": 190}, "trend_line": 957.987933, "activity_lines": {"activity_5": 1020.414473, "activity_10": 1010.173501, "activity_20": 997.762305, "activity_30": 983.702819}, "trend_signal": 1, "fair_value": 828.677063, "relative_strength": 8.545325, "rate_of_change": 0.7238225975438707, "market_dynamics": -0.121108, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1039.984131, "high": 1059.505249, "low": 1038.703491, "close": 1055.572754, "volume": 56}, "trend_line": 965.080619, "activity_lines": {"activity_5": 1034.489099, "activity_10": 1019.834581, "activity_20": 1004.333203, "activity_30": 989.998614}, "trend_signal": 1, "fair_value": 830.555485, "relative_strength": 17.473808, "rate_of_change": 0.7403732088554353, "market_dynamics": 0.039336, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1060.840454, "high": 1067.905029, "low": 1050.5, "close": 1050.275146, "volume": 365}, "trend_line": 972.021525, "activity_lines": {"activity_5": 1041.746671, "activity_10": 1027.355294, "activity_20": 1009.803565, "activity_30": 995.495035}, "trend_signal": 1, "fair_value": 832.32785, "relative_strength": 14.460625, "rate_of_change": 0.7192047859371675, "market_dynamics": 0.241612, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1057.967041, "high": 1081.010864, "low": 1057.967041, "close": 1073.940552, "volume": 97}, "trend_line": 979.0375, "activity_lines": {"activity_5": 1054.230603, "activity_10": 1037.970493, "activity_20": 1017.069706, "activity_30": 1002.070456}, "trend_signal": 1, "fair_value": 834.299326, "relative_strength": 18.743638, "rate_of_change": 0.7217921434404475, "market_dynamics": 0.611616, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1077.910034, "high": 1093.410645, "low": 1077.632813, "close": 1090.082153, "volume": 48}, "trend_line": 985.771808, "activity_lines": {"activity_5": 1069.532422, "activity_10": 1049.746584, "activity_20": 1025.337911, "activity_30": 1009.234628}, "trend_signal": 1, "fair_value": 836.364783, "relative_strength": 16.933946, "rate_of_change": 0.6878498525337325, "market_dynamics": 0.857924, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1090.145508, "high": 1099.050171, "low": 1090.000244, "close": 1101.00415, "volume": 276}, "trend_line": 991.982159, "activity_lines": {"activity_5": 1082.886271, "activity_10": 1061.888817, "activity_20": 1034.087108, "activity_30": 1016.668972}, "trend_signal": 1, "fair_value": 838.491673, "relative_strength": 16.810186, "rate_of_change": 0.6299988445196091, "market_dynamics": 1.096986, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1104.5, "high": 1104.5, "low": 1085.609985, "close": 1081.901245, "volume": 419}, "trend_line": 997.599288, "activity_lines": {"activity_5": 1085.461702, "activity_10": 1068.823241, "activity_20": 1040.467889, "activity_30": 1022.470204}, "trend_signal": 1, "fair_value": 840.473023, "relative_strength": 17.094763, "rate_of_change": 0.5662530267341206, "market_dynamics": 1.123835, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1081.901245, "high": 1086.459717, "low": 1078.334961, "close": 1085.44104, "volume": 499}, "trend_line": 1003.012012, "activity_lines": {"activity_5": 1087.461833, "activity_10": 1074.544968, "activity_20": 1046.739629, "activity_30": 1028.137413}, "trend_signal": 1, "fair_value": 842.446473, "relative_strength": 17.137714, "rate_of_change": 0.5425749662323361, "market_dynamics": 1.142323, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1107.0, "high": 1116.505005, "low": 1096.154663, "close": 1091.700562, "volume": 56}, "trend_line": 1008.306453, "activity_lines": {"activity_5": 1089.204077, "activity_10": 1080.039381, "activity_20": 1053.19176, "activity_30": 1033.859255}, "trend_signal": 1, "fair_value": 844.343491, "relative_strength": 21.414581, "rate_of_change": 0.5278541968249135, "market_dynamics": 1.026833, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1067.959717, "high": 1085.19165, "low": 1061.0, "close": 1082.736084, "volume": 253}, "trend_line": 1012.775559, "activity_lines": {"activity_5": 1086.774162, "activity_10": 1082.882076, "activity_20": 1058.1741, "activity_30": 1038.661167}, "trend_signal": 1, "fair_value": 846.118114, "relative_strength": 19.417971, "rate_of_change": 0.4432289396446033, "market_dynamics": 0.819945, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1087.928955, "high": 1087.928955, "low": 1077.368408, "close": 1083.674072, "volume": 32}, "trend_line": 1017.596478, "activity_lines": {"activity_5": 1085.146647, "activity_10": 1084.504705, "activity_20": 1062.717042, "activity_30": 1043.235265}, "trend_signal": 1, "fair_value": 847.894186, "relative_strength": 16.046355, "rate_of_change": 0.4760105985140587, "market_dynamics": 0.661509, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1099.0, "high": 1113.24585, "low": 1099.0, "close": 1114.853271, "volume": 29}, "trend_line": 1023.744507, "activity_lines": {"activity_5": 1095.067537, "activity_10": 1090.908432, "activity_20": 1069.747374, "activity_30": 1049.509896}, "trend_signal": 1, "fair_value": 849.703438, "relative_strength": 16.756353, "rate_of_change": 0.6041716075986606, "market_dynamics": 0.589503, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1114.853271, "high": 1124.784058, "low": 1114.853271, "close": 1122.951904, "volume": 176}, "trend_line": 1029.373549, "activity_lines": {"activity_5": 1105.49117, "activity_10": 1097.706809, "activity_20": 1076.95841, "activity_30": 1055.910374}, "trend_signal": 1, "fair_value": 851.317154, "relative_strength": 16.168456, "rate_of_change": 0.5498483226537999, "market_dynamics": 0.65268, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1130.492188, "high": 1130.492188, "low": 1109.186523, "close": 1103.410156, "volume": 23}, "trend_line": 1034.102488, "activity_lines": {"activity_5": 1106.900162, "activity_10": 1099.630746, "activity_20": 1081.645784, "activity_30": 1060.686929}, "trend_signal": 1, "fair_value": 852.829859, "relative_strength": 17.868455, "rate_of_change": 0.4593997003900168, "market_dynamics": 0.642774, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1103.410156, "high": 1136.055542, "low": 1103.410156, "close": 1132.365845, "volume": 213}, "trend_line": 1039.426326, "activity_lines": {"activity_5": 1117.180412, "activity_10": 1106.283543, "activity_20": 1088.485906, "activity_30": 1067.0265}, "trend_signal": 1, "fair_value": 854.539662, "relative_strength": 18.466433, "rate_of_change": 0.514826921101076, "market_dynamics": 0.819205, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1132.365845, "high": 1132.365845, "low": 1130.0, "close": 1132.173096, "volume": 5}, "trend_line": 1044.308944, "activity_lines": {"activity_5": 1124.08776, "activity_10": 1112.1325, "activity_20": 1094.68212, "activity_30": 1073.010163}, "trend_signal": 1, "fair_value": 856.179145, "relative_strength": 17.276189, "rate_of_change": 0.46974161399103265, "market_dynamics": 0.727661, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1155.742432, "high": 1167.855713, "low": 1147.038208, "close": 1163.786011, "volume": 839}, "trend_line": 1050.161578, "activity_lines": {"activity_5": 1138.299479, "activity_10": 1123.162551, "activity_20": 1103.286376, "activity_30": 1080.718361}, "trend_signal": 1, "fair_value": 858.138627, "relative_strength": 15.466995, "rate_of_change": 0.5604312817223034, "market_dynamics": 0.875836, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1110.352417, "close": 1110.352417, "volume": 60}, "trend_line": 1053.902242, "activity_lines": {"activity_5": 1131.437818, "activity_10": 1122.98859, "activity_20": 1105.925618, "activity_30": 1084.601641}, "trend_signal": 1, "fair_value": 859.738772, "relative_strength": 13.319741, "rate_of_change": 0.3561989010418666, "market_dynamics": 0.586558, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1100.0, "high": 1117.576172, "low": 1097.069824, "close": 1108.922607, "volume": 10}, "trend_line": 1058.788521, "activity_lines": {"activity_5": 1124.939518, "activity_10": 1122.101729, "activity_20": 1107.952456, "activity_30": 1088.151342}, "trend_signal": 1, "fair_value": 861.153232, "relative_strength": 12.162985, "rate_of_change": 0.46363683511359866, "market_dynamics": 0.069741, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1116.751221, "high": 1116.751221, "low": 1095.539063, "close": 1098.802002, "volume": 78}, "trend_line": 1063.025165, "activity_lines": {"activity_5": 1114.700187, "activity_10": 1119.06163, "activity_20": 1108.665798, "activity_30": 1090.732857}, "trend_signal": 1, "fair_value": 862.681562, "relative_strength": 10.235837, "rate_of_change": 0.4001407189415562, "market_dynamics": -0.33432, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1098.802002, "high": 1098.802002, "low": 1053.677612, "close": 1053.758301, "volume": 249}, "trend_line": 1065.402382, "activity_lines": {"activity_5": 1091.683879, "activity_10": 1107.53966, "activity_20": 1104.648553, "activity_30": 1090.134994}, "trend_signal": 1, "fair_value": 863.982585, "relative_strength": 6.991322, "rate_of_change": 0.2236275375475211, "market_dynamics": -1.044842, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1053.758301, "high": 1060.71814, "low": 1049.947632, "close": 1049.947632, "volume": 60}, "trend_line": 1067.373016, "activity_lines": {"activity_5": 1072.625, "activity_10": 1095.868763, "activity_20": 1100.178312, "activity_30": 1089.137914}, "trend_signal": 1, "fair_value": 865.105852, "relative_strength": 7.479284, "rate_of_change": 0.18496617177640384, "market_dynamics": -1.229837, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.947632, "high": 1050.0, "low": 1039.50415, "close": 1039.50415, "volume": 19}, "trend_line": 1069.229228, "activity_lines": {"activity_5": 1057.674186, "activity_10": 1083.479155, "activity_20": 1094.740239, "activity_30": 1087.339922}, "trend_signal": 0, "fair_value": 866.071887, "relative_strength": 7.0557, "rate_of_change": 0.17390471486304784, "market_dynamics": -1.364792, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1047.231567, "high": 1047.231567, "low": 1016.164307, "close": 1019.886475, "volume": 1295}, "trend_line": 1070.679657, "activity_lines": {"activity_5": 1040.907365, "activity_10": 1069.039928, "activity_20": 1087.485107, "activity_30": 1084.156519}, "trend_signal": 0, "fair_value": 867.045951, "relative_strength": 5.667509, "rate_of_change": 0.13565182862733954, "market_dynamics": -1.344494, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1019.886475, "high": 1025.969727, "low": 1009.0, "close": 1010.98822, "volume": 78}, "trend_line": 1071.012598, "activity_lines": {"activity_5": 1027.110201, "activity_10": 1054.501449, "activity_20": 1079.639922, "activity_30": 1080.305458}, "trend_signal": 0, "fair_value": 868.28888, "relative_strength": 4.594776, "rate_of_change": 0.03109622918707598, "market_dynamics": -1.371805, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1047.0, "high": 1047.46521, "low": 1046.596802, "close": 1050.647827, "volume": 11}, "trend_line": 1072.514069, "activity_lines": {"activity_5": 1032.387158, "activity_10": 1049.380674, "activity_20": 1075.948481, "activity_30": 1078.991602}, "trend_signal": 0, "fair_value": 869.697569, "relative_strength": 8.563154, "rate_of_change": 0.14019172162903332, "market_dynamics": -1.316005, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1050.647827, "high": 1071.0, "low": 1050.647827, "close": 1069.661865, "volume": 69}, "trend_line": 1075.509298, "activity_lines": {"activity_5": 1044.209493, "activity_10": 1049.199274, "activity_20": 1074.307692, "activity_30": 1078.807589}, "trend_signal": 0, "fair_value": 871.143953, "relative_strength": 7.272375, "rate_of_change": 0.27927176776269225, "market_dynamics": -1.179366, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1071.711304, "high": 1071.711304, "low": 1063.577148, "close": 1068.434204, "volume": 135}, "trend_line": 1077.445654, "activity_lines": {"activity_5": 1054.308325, "activity_10": 1050.506011, "activity_20": 1072.608266, "activity_30": 1078.351132}, "trend_signal": 0, "fair_value": 872.781455, "relative_strength": 7.034805, "rate_of_change": 0.18004084238053328, "market_dynamics": -1.093636, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1068.434204, "high": 1068.434204, "low": 1026.600098, "close": 1027.397827, "volume": 193}, "trend_line": 1077.175553, "activity_lines": {"activity_5": 1048.799695, "activity_10": 1045.113738, "activity_20": 1067.081599, "activity_30": 1075.122239}, "trend_signal": 0, "fair_value": 874.07134, "relative_strength": 4.52844, "rate_of_change": -0.025068642580470032, "market_dynamics": -1.038978, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1018.648804, "high": 1023.0224, "low": 1011.406921, "close": 1014.394104, "volume": 128}, "trend_line": 1077.446936, "activity_lines": {"activity_5": 1038.455733, "activity_10": 1038.839421, "activity_20": 1060.622685, "activity_30": 1071.071823}, "trend_signal": 0, "fair_value": 875.11605, "relative_strength": 1.845145, "rate_of_change": 0.025193943479704495, "market_dynamics": -1.073409, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1009.074707, "high": 1035.062256, "low": 1007.362793, "close": 1028.484863, "volume": 34}, "trend_line": 1077.235018, "activity_lines": {"activity_5": 1032.581632, "activity_10": 1036.661749, "activity_20": 1055.831186, "activity_30": 1067.91298}, "trend_signal": 0, "fair_value": 876.129889, "relative_strength": 4.067719, "rate_of_change": -0.019668532427843735, "market_dynamics": -1.171062, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1011.728882, "high": 1013.344116, "low": 982.0, "close": 979.168091, "volume": 41}, "trend_line": 1074.688196, "activity_lines": {"activity_5": 1011.746138, "activity_10": 1025.976908, "activity_20": 1046.605658, "activity_30": 1061.586081}, "trend_signal": 0, "fair_value": 876.690939, "relative_strength": -2.971087, "rate_of_change": -0.2364221323521828, "market_dynamics": -1.351998, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 979.168091, "high": 979.488586, "low": 974.820923, "close": 977.393372, "volume": 20}, "trend_line": 1072.258803, "activity_lines": {"activity_5": 996.35199, "activity_10": 1016.256291, "activity_20": 1037.857229, "activity_30": 1055.308996}, "trend_signal": 0, "fair_value": 877.441216, "relative_strength": -6.640118, "rate_of_change": -0.22605561399504925, "market_dynamics": -1.418253, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 980.02533, "high": 987.461182, "low": 957.70929, "close": 966.363403, "volume": 206}, "trend_line": 1068.672898, "activity_lines": {"activity_5": 983.350574, "activity_10": 1005.659513, "activity_20": 1028.751462, "activity_30": 1048.477035}, "trend_signal": 0, "fair_value": 878.352268, "relative_strength": -10.230786, "rate_of_change": -0.33442532623347576, "market_dynamics": -1.418591, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 947.549988, "high": 976.737122, "low": 947.549988, "close": 973.653687, "volume": 243}, "trend_line": 1064.791949, "activity_lines": {"activity_5": 976.848214, "activity_10": 997.361387, "activity_20": 1020.992612, "activity_30": 1042.346763}, "trend_signal": 0, "fair_value": 879.186259, "relative_strength": -9.769273, "rate_of_change": -0.3631559298699555, "market_dynamics": -1.342195, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 960.13678, "high": 982.126221, "low": 960.13678, "close": 970.018127, "volume": 111}, "trend_line": 1060.425749, "activity_lines": {"activity_5": 971.850028, "activity_10": 989.08106, "activity_20": 1013.64329, "activity_30": 1036.232323}, "trend_signal": 0, "fair_value": 880.062794, "relative_strength": -10.312208, "rate_of_change": -0.4100519358829164, "market_dynamics": -1.245763, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 956.968018, "high": 956.968018, "low": 931.744873, "close": 941.286804, "volume": 945}, "trend_line": 1055.738601, "activity_lines": {"activity_5": 961.172518, "activity_10": 977.042851, "activity_20": 1004.329818, "activity_30": 1028.545939}, "trend_signal": 0, "fair_value": 880.797649, "relative_strength": -15.033758, "rate_of_change": -0.4420062417778936, "market_dynamics": -1.102094, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.286804, "high": 947.263123, "low": 938.089478, "close": 947.263123, "volume": 67}, "trend_line": 1051.13267, "activity_lines": {"activity_5": 955.012533, "activity_10": 968.425337, "activity_20": 996.645039, "activity_30": 1021.547521}, "trend_signal": 0, "fair_value": 881.689766, "relative_strength": -14.150148, "rate_of_change": -0.43627570268220733, "market_dynamics": -1.023422, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 947.263123, "high": 947.263123, "low": 916.190125, "close": 917.960388, "volume": 46}, "trend_line": 1045.341331, "activity_lines": {"activity_5": 941.093652, "activity_10": 956.683164, "activity_20": 986.946139, "activity_30": 1012.955761}, "trend_signal": 0, "fair_value": 882.697262, "relative_strength": -16.230511, "rate_of_change": -0.5509617544281903, "market_dynamics": -1.051208, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 899.150024, "high": 925.670105, "low": 899.150024, "close": 919.049194, "volume": 33}, "trend_line": 1039.885101, "activity_lines": {"activity_5": 930.764575, "activity_10": 947.128728, "activity_20": 978.260279, "activity_30": 1004.807882}, "trend_signal": 0, "fair_value": 883.594428, "relative_strength": -16.092567, "rate_of_change": -0.5219567846590776, "market_dynamics": -1.148939, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 918.327881, "high": 918.327881, "low": 909.048523, "close": 909.048523, "volume": 1}, "trend_line": 1034.06425, "activity_lines": {"activity_5": 920.74224, "activity_10": 937.489531, "activity_20": 969.47794, "activity_30": 996.366812}, "trend_signal": 0, "fair_value": 884.144446, "relative_strength": -15.99359, "rate_of_change": -0.5597590536110754, "market_dynamics": -1.303602, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.048523, "high": 974.130615, "low": 909.048523, "close": 975.72998, "volume": 60}, "trend_line": 1029.426807, "activity_lines": {"activity_5": 937.011698, "activity_10": 942.145805, "activity_20": 967.735311, "activity_30": 992.603311}, "trend_signal": 0, "fair_value": 885.171889, "relative_strength": -10.023093, "rate_of_change": -0.44846758796659386, "market_dynamics": -1.17584, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.72998, "high": 987.466919, "low": 975.72998, "close": 985.432983, "volume": 12}, "trend_line": 1024.842843, "activity_lines": {"activity_5": 954.219279, "activity_10": 948.628773, "activity_20": 967.270194, "activity_30": 989.764999}, "trend_signal": 0, "fair_value": 886.12013, "relative_strength": -7.73458, "rate_of_change": -0.4452928531518366, "market_dynamics": -0.875231, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 985.432983, "high": 985.432983, "low": 924.589294, "close": 930.244202, "volume": 531}, "trend_line": 1019.070644, "activity_lines": {"activity_5": 950.485941, "activity_10": 944.931242, "activity_20": 961.806484, "activity_30": 983.661861}, "trend_signal": 0, "fair_value": 886.602246, "relative_strength": -5.292974, "rate_of_change": -0.5632277221259657, "market_dynamics": -0.511522, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 910.543274, "high": 952.169495, "low": 910.543274, "close": 946.815002, "volume": 51}, "trend_line": 1012.885616, "activity_lines": {"activity_5": 951.457283, "activity_10": 944.903297, "activity_20": 958.347814, "activity_30": 979.000207}, "trend_signal": 0, "fair_value": 887.349583, "relative_strength": -1.44415, "rate_of_change": -0.6069282867106108, "market_dynamics": -0.144659, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 968.200317, "high": 997.587402, "low": 968.200317, "close": 1001.567627, "volume": 304}, "trend_line": 1008.5321, "activity_lines": {"activity_5": 968.828446, "activity_10": 955.31835, "activity_20": 960.409266, "activity_30": 978.270014}, "trend_signal": 0, "fair_value": 888.507242, "relative_strength": 1.436942, "rate_of_change": -0.4298131922528963, "market_dynamics": 0.241756, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1017.400696, "high": 1023.646606, "low": 1011.72168, "close": 1023.646606, "volume": 152}, "trend_line": 1003.860787, "activity_lines": {"activity_5": 987.391329, "activity_10": 969.174136, "activity_20": 964.807193, "activity_30": 979.245144}, "trend_signal": 0, "fair_value": 889.843351, "relative_strength": 0.057048, "rate_of_change": -0.4631794069816969, "market_dynamics": 0.478229, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1026.23877, "high": 1028.434692, "low": 1018.544922, "close": 1020.606628, "volume": 761}, "trend_line": 1000.869261, "activity_lines": {"activity_5": 1001.746443, "activity_10": 980.979748, "activity_20": 969.134719, "activity_30": 980.32552}, "trend_signal": 0, "fair_value": 891.409096, "relative_strength": -3.315209, "rate_of_change": -0.2980020774533858, "market_dynamics": 0.81184, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1020.606628, "high": 1031.386353, "low": 991.461182, "close": 991.461182, "volume": 191}, "trend_line": 996.95388, "activity_lines": {"activity_5": 1004.0415, "activity_10": 986.15267, "activity_20": 970.914239, "activity_30": 979.718548}, "trend_signal": 0, "fair_value": 893.033015, "relative_strength": -5.869603, "rate_of_change": -0.39119804679464776, "market_dynamics": 1.006303, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 991.461182, "high": 1045.317627, "low": 991.461182, "close": 1044.831055, "volume": 15}, "trend_line": 995.154848, "activity_lines": {"activity_5": 1020.045382, "activity_10": 999.692827, "activity_20": 977.94773, "activity_30": 982.807398}, "trend_signal": 0, "fair_value": 894.926969, "relative_strength": -2.721205, "rate_of_change": -0.18045288113026964, "market_dynamics": 0.987056, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1048.5, "high": 1050.323242, "low": 1048.5, "close": 1050.323242, "volume": 230}, "trend_line": 995.040346, "activity_lines": {"activity_5": 1031.345589, "activity_10": 1011.94462, "activity_20": 985.359349, "activity_30": 986.366649}, "trend_signal": 0, "fair_value": 896.804617, "relative_strength": -0.395203, "rate_of_change": -0.011505948067291721, "market_dynamics": 1.032934, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1054.204102, "high": 1054.204102, "low": 1036.177246, "close": 1042.212891, "volume": 41}, "trend_line": 994.782522, "activity_lines": {"activity_5": 1036.691972, "activity_10": 1020.153173, "activity_20": 991.894562, "activity_30": 989.410039}, "trend_signal": 0, "fair_value": 898.609927, "relative_strength": -1.506145, "rate_of_change": -0.025910909144183362, "market_dynamics": 0.921844, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1039.925049, "high": 1039.925049, "low": 1038.787964, "close": 1038.787964, "volume": 1}, "trend_line": 994.758649, "activity_lines": {"activity_5": 1039.65896, "activity_10": 1026.530231, "activity_20": 997.803377, "activity_30": 992.2491}, "trend_signal": 0, "fair_value": 900.542987, "relative_strength": -2.547943, "rate_of_change": -0.0023998210133390836, "market_dynamics": 0.957772, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1056.285889, "high": 1062.288818, "low": 1035.570435, "close": 1035.570435, "volume": 56}, "trend_line": 995.281447, "activity_lines": {"activity_5": 1040.34135, "activity_10": 1031.352194, "activity_20": 1003.113406, "activity_30": 994.882118}, "trend_signal": 0, "fair_value": 902.66484, "relative_strength": -1.247968, "rate_of_change": 0.052555260567527476, "market_dynamics": 0.939604, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1035.570435, "high": 1035.570435, "low": 1027.647949, "close": 1033.332153, "volume": 12}, "trend_line": 996.026245, "activity_lines": {"activity_5": 1037.337028, "activity_10": 1033.852174, "activity_20": 1007.880708, "activity_30": 997.337002}, "trend_signal": 1, "fair_value": 904.650009, "relative_strength": -0.206272, "rate_of_change": 0.0748329030190452, "market_dynamics": 0.855166, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1033.332153, "high": 1056.0, "low": 1033.332153, "close": 1051.123047, "volume": 5}, "trend_line": 996.042086, "activity_lines": {"activity_5": 1041.029598, "activity_10": 1038.013823, "activity_20": 1014.058198, "activity_30": 1000.891635}, "trend_signal": 1, "fair_value": 906.800709, "relative_strength": 0.265053, "rate_of_change": 0.0015904199391877556, "market_dynamics": 0.848845, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1051.123047, "high": 1069.769653, "low": 1051.123047, "close": 1068.0271, "volume": 11}, "trend_line": 995.987594, "activity_lines": {"activity_5": 1050.303532, "activity_10": 1044.347928, "activity_20": 1021.459383, "activity_30": 1005.535829}, "trend_signal": 1, "fair_value": 908.910589, "relative_strength": 1.861685, "rate_of_change": -0.0054708531663486045, "market_dynamics": 0.872428, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1068.0271, "high": 1068.0271, "low": 1053.409546, "close": 1052.339233, "volume": 25}, "trend_line": 995.451095, "activity_lines": {"activity_5": 1052.62723, "activity_10": 1047.022776, "activity_20": 1026.762961, "activity_30": 1009.171419}, "trend_signal": 1, "fair_value": 910.940355, "relative_strength": -1.22643, "rate_of_change": -0.05386603239155761, "market_dynamics": 0.931182, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1049.608765, "high": 1059.061401, "low": 1049.60498, "close": 1046.344238, "volume": 315}, "trend_line": 996.082642, "activity_lines": {"activity_5": 1052.049178, "activity_10": 1048.030668, "activity_20": 1030.995225, "activity_30": 1012.454847}, "trend_signal": 1, "fair_value": 912.78941, "relative_strength": -1.56921, "rate_of_change": 0.0634432975333615, "market_dynamics": 1.024008, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1046.344238, "high": 1055.0, "low": 1039.715942, "close": 1039.715942, "volume": 220}, "trend_line": 996.926703, "activity_lines": {"activity_5": 1048.543441, "activity_10": 1046.835542, "activity_20": 1033.98487, "activity_30": 1015.269899}, "trend_signal": 1, "fair_value": 914.428252, "relative_strength": -2.179788, "rate_of_change": 0.08473804927523379, "market_dynamics": 0.937404, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1039.715942, "high": 1039.715942, "low": 1004.986328, "close": 1006.721619, "volume": 39}, "trend_line": 996.201261, "activity_lines": {"activity_5": 1033.61401, "activity_10": 1039.73445, "activity_20": 1033.257596, "activity_30": 1015.901829}, "trend_signal": 1, "fair_value": 915.793156, "relative_strength": -1.424486, "rate_of_change": -0.0727678371756815, "market_dynamics": 0.553728, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1006.721619, "high": 1009.382202, "low": 990.059082, "close": 991.260315, "volume": 180}, "trend_line": 996.604336, "activity_lines": {"activity_5": 1016.490906, "activity_10": 1030.614969, "activity_20": 1030.592706, "activity_30": 1015.583058}, "trend_signal": 1, "fair_value": 916.951544, "relative_strength": -5.123877, "rate_of_change": 0.040461201544287576, "market_dynamics": 0.153246, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 991.260315, "high": 1001.724426, "low": 991.260315, "close": 999.398621, "volume": 54}, "trend_line": 997.337844, "activity_lines": {"activity_5": 1007.198356, "activity_10": 1023.90159, "activity_20": 1028.628939, "activity_30": 1015.763335}, "trend_signal": 1, "fair_value": 918.185421, "relative_strength": -6.265125, "rate_of_change": 0.07360072332657691, "market_dynamics": -0.30106, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 999.398621, "high": 1031.086548, "low": 999.398621, "close": 1024.914795, "volume": 206}, "trend_line": 999.289557, "activity_lines": {"activity_5": 1009.940572, "activity_10": 1022.543686, "activity_20": 1029.028781, "activity_30": 1017.542493}, "trend_signal": 1, "fair_value": 919.644426, "relative_strength": -4.175844, "rate_of_change": 0.19569226333297818, "market_dynamics": -0.483275, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1020.9151, "high": 1020.9151, "low": 982.3125, "close": 982.845581, "volume": 249}, "trend_line": 999.595953, "activity_lines": {"activity_5": 1000.088346, "activity_10": 1013.730572, "activity_20": 1024.971219, "activity_30": 1016.481591}, "trend_signal": 1, "fair_value": 920.778564, "relative_strength": -4.671333, "rate_of_change": 0.030661383165046265, "market_dynamics": -0.501088, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 996.992615, "high": 1002.354797, "low": 990.963318, "close": 997.192017, "volume": 80}, "trend_line": 1000.50175, "activity_lines": {"activity_5": 998.809623, "activity_10": 1008.443839, "activity_20": 1022.10841, "activity_30": 1016.326499}, "trend_signal": 0, "fair_value": 921.962001, "relative_strength": -2.630982, "rate_of_change": 0.09061631324952021, "market_dynamics": -0.555466, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1005.046082, "high": 1011.761292, "low": 1005.046082, "close": 1011.761292, "volume": 29}, "trend_line": 1002.850899, "activity_lines": {"activity_5": 1003.022632, "activity_10": 1006.786629, "activity_20": 1020.653987, "activity_30": 1017.052921}, "trend_signal": 1, "fair_value": 923.334341, "relative_strength": -2.794257, "rate_of_change": 0.23479709055981274, "market_dynamics": -0.566676, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.227722, "high": 1033.423462, "low": 1013.906189, "close": 1028.054321, "volume": 32}, "trend_line": 1005.543939, "activity_lines": {"activity_5": 1011.299919, "activity_10": 1009.114803, "activity_20": 1020.807877, "activity_30": 1018.678948}, "trend_signal": 1, "fair_value": 924.977946, "relative_strength": -1.299334, "rate_of_change": 0.2685384240753417, "market_dynamics": -0.600498, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1017.6203, "high": 1019.823975, "low": 1005.547485, "close": 1005.547485, "volume": 210}, "trend_line": 1008.463509, "activity_lines": {"activity_5": 1010.164547, "activity_10": 1007.792368, "activity_20": 1018.782795, "activity_30": 1018.679177}, "trend_signal": 0, "fair_value": 926.548785, "relative_strength": -3.367098, "rate_of_change": 0.2903473321020158, "market_dynamics": -0.499948, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 989.916992, "high": 995.257507, "low": 988.874023, "close": 990.878113, "volume": 54}, "trend_line": 1010.857806, "activity_lines": {"activity_5": 1005.430538, "activity_10": 1004.544535, "activity_20": 1015.293552, "activity_30": 1017.544635}, "trend_signal": 0, "fair_value": 928.085848, "relative_strength": -6.927972, "rate_of_change": 0.23742029122839958, "market_dynamics": -0.535784, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1002.027527, "high": 1015.025574, "low": 1002.027527, "close": 1008.434814, "volume": 372}, "trend_line": 1014.170683, "activity_lines": {"activity_5": 1006.013261, "activity_10": 1005.376789, "activity_20": 1013.733294, "activity_30": 1017.388313}, "trend_signal": 0, "fair_value": 929.761224, "relative_strength": -3.053941, "rate_of_change": 0.3277292790673737, "market_dynamics": -0.429518, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1008.434814, "high": 1008.434814, "low": 1008.434814, "close": 1008.434814, "volume": 0}, "trend_line": 1015.260844, "activity_lines": {"activity_5": 1005.846464, "activity_10": 1006.177894, "activity_20": 1012.372505, "activity_30": 1017.018257}, "trend_signal": 0, "fair_value": 931.284329, "relative_strength": -5.803414, "rate_of_change": 0.10749285285738892, "market_dynamics": -0.480484, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1008.434814, "high": 1062.179443, "low": 1008.434814, "close": 1036.371216, "volume": 1157}, "trend_line": 1016.958785, "activity_lines": {"activity_5": 1015.213566, "activity_10": 1011.746081, "activity_20": 1013.833173, "activity_30": 1018.380216}, "trend_signal": 0, "fair_value": 932.908455, "relative_strength": -3.59315, "rate_of_change": 0.1672418482436829, "market_dynamics": -0.237942, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1045.324097, "high": 1045.324097, "low": 1026.126953, "close": 1024.09436, "volume": 11}, "trend_line": 1020.087124, "activity_lines": {"activity_5": 1019.933923, "activity_10": 1014.409884, "activity_20": 1014.136126, "activity_30": 1018.840576}, "trend_signal": 0, "fair_value": 934.358132, "relative_strength": -3.286528, "rate_of_change": 0.3076170879432427, "market_dynamics": 0.009931, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1027.7854, "high": 1031.285522, "low": 1015.467224, "close": 1015.467224, "volume": 251}, "trend_line": 1022.375531, "activity_lines": {"activity_5": 1020.54211, "activity_10": 1015.520034, "activity_20": 1013.672095, "activity_30": 1018.542518}, "trend_signal": 0, "fair_value": 935.640636, "relative_strength": -1.838399, "rate_of_change": 0.2243344657686324, "market_dynamics": 0.152558, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1015.467224, "high": 1035.942139, "low": 1015.467224, "close": 1038.667725, "volume": 62}, "trend_line": 1023.612201, "activity_lines": {"activity_5": 1027.244523, "activity_10": 1020.255336, "activity_20": 1015.502706, "activity_30": 1019.593627}, "trend_signal": 0, "fair_value": 937.176858, "relative_strength": -2.107768, "rate_of_change": 0.12096044579533308, "market_dynamics": 0.466177, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1040.071899, "high": 1048.153564, "low": 1026.946167, "close": 1028.895508, "volume": 347}, "trend_line": 1023.787164, "activity_lines": {"activity_5": 1028.674003, "activity_10": 1022.459767, "activity_20": 1016.461941, "activity_30": 1019.934486}, "trend_signal": 0, "fair_value": 938.606916, "relative_strength": -0.597857, "rate_of_change": 0.017092703645873623, "market_dynamics": 0.460506, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1028.895508, "high": 1038.463379, "low": 1027.087646, "close": 1038.463379, "volume": 75}, "trend_line": 1024.382389, "activity_lines": {"activity_5": 1031.928727, "activity_10": 1026.09228, "activity_20": 1018.518742, "activity_30": 1020.881338}, "trend_signal": 0, "fair_value": 939.991297, "relative_strength": -1.148804, "rate_of_change": 0.058139525570389095, "market_dynamics": 0.559407, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1038.463379, "high": 1038.463379, "low": 1014.849976, "close": 1027.868652, "volume": 110}, "trend_line": 1025.595972, "activity_lines": {"activity_5": 1031.512398, "activity_10": 1027.609223, "activity_20": 1019.632598, "activity_30": 1021.106259}, "trend_signal": 0, "fair_value": 941.442562, "relative_strength": -1.807773, "rate_of_change": 0.11846972507841223, "market_dynamics": 0.610748, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1011.935974, "high": 1016.644714, "low": 1011.7323, "close": 1016.644714, "volume": 234}, "trend_line": 1024.656427, "activity_lines": {"activity_5": 1027.103137, "activity_10": 1026.679611, "activity_20": 1019.765486, "activity_30": 1020.528758}, "trend_signal": 0, "fair_value": 942.932139, "relative_strength": -2.059173, "rate_of_change": -0.09160966166510842, "market_dynamics": 0.508454, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1016.644714, "high": 1029.030884, "low": 1005.774475, "close": 1032.303345, "volume": 81}, "trend_line": 1024.055764, "activity_lines": {"activity_5": 1027.83492, "activity_10": 1028.128539, "activity_20": 1021.499535, "activity_30": 1021.022108}, "trend_signal": 0, "fair_value": 944.648493, "relative_strength": -1.345172, "rate_of_change": -0.05862091762392668, "market_dynamics": 0.42739, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1032.303345, "high": 1033.795776, "low": 1032.0, "close": 1033.795776, "volume": 60}, "trend_line": 1023.775193, "activity_lines": {"activity_5": 1029.488472, "activity_10": 1029.414845, "activity_20": 1023.253903, "activity_30": 1021.650496}, "trend_signal": 0, "fair_value": 946.262189, "relative_strength": -0.465606, "rate_of_change": -0.027398019703935673, "market_dynamics": 0.368302, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1033.795776, "high": 1042.647461, "low": 1019.692322, "close": 1039.416504, "volume": 80}, "trend_line": 1023.796145, "activity_lines": {"activity_5": 1032.688916, "activity_10": 1031.261993, "activity_20": 1025.341028, "activity_30": 1022.659612}, "trend_signal": 0, "fair_value": 948.011974, "relative_strength": -0.829104, "rate_of_change": 0.0020465430441504507, "market_dynamics": 0.387356, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1035.119019, "high": 1035.119019, "low": 1008.282104, "close": 1009.669983, "volume": 98}, "trend_line": 1022.932796, "activity_lines": {"activity_5": 1025.910311, "activity_10": 1027.645314, "activity_20": 1024.40459, "activity_30": 1021.748247}, "trend_signal": 0, "fair_value": 949.481011, "relative_strength": -5.432959, "rate_of_change": -0.0843282136015438, "market_dynamics": 0.264034, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1008.364807, "high": 1015.195801, "low": 1001.1026, "close": 999.958679, "volume": 17}, "trend_line": 1021.820347, "activity_lines": {"activity_5": 1017.107849, "activity_10": 1022.525204, "activity_20": 1022.615861, "activity_30": 1020.266046}, "trend_signal": 0, "fair_value": 950.8269, "relative_strength": -5.091356, "rate_of_change": -0.10875093694816713, "market_dynamics": -0.055155, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 993.946594, "high": 993.946594, "low": 963.14679, "close": 963.27301, "volume": 171}, "trend_line": 1018.892013, "activity_lines": {"activity_5": 997.189233, "activity_10": 1011.016947, "activity_20": 1017.251767, "activity_30": 1016.488798}, "trend_signal": 0, "fair_value": 952.170133, "relative_strength": -7.221705, "rate_of_change": -0.2865801222883605, "market_dynamics": -0.47202, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 967.931274, "high": 976.631592, "low": 967.931274, "close": 974.889404, "volume": 264}, "trend_line": 1015.787423, "activity_lines": {"activity_5": 985.744771, "activity_10": 1002.991574, "activity_20": 1013.155515, "activity_30": 1013.649921}, "trend_signal": 0, "fair_value": 953.668315, "relative_strength": -5.876413, "rate_of_change": -0.3047025553629529, "market_dynamics": -0.924759, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 974.889404, "high": 1010.0, "low": 974.889404, "close": 1008.555298, "volume": 264}, "trend_line": 1014.327958, "activity_lines": {"activity_5": 989.449365, "activity_10": 1002.069202, "activity_20": 1012.44112, "activity_30": 1013.183332}, "trend_signal": 0, "fair_value": 955.360698, "relative_strength": -4.363099, "rate_of_change": -0.14367819161313072, "market_dynamics": -0.968676, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1008.555298, "high": 1015.0, "low": 994.758911, "close": 998.468323, "volume": 474}, "trend_line": 1012.732094, "activity_lines": {"activity_5": 991.849048, "activity_10": 999.856617, "activity_20": 1010.858912, "activity_30": 1012.16013}, "trend_signal": 0, "fair_value": 957.008031, "relative_strength": -5.82288, "rate_of_change": -0.15733215154067615, "market_dynamics": -0.836801, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 998.468323, "high": 1008.158508, "low": 983.704285, "close": 1005.577698, "volume": 381}, "trend_line": 1011.594153, "activity_lines": {"activity_5": 997.3653, "activity_10": 999.471198, "activity_20": 1009.987499, "activity_30": 1011.698556}, "trend_signal": 0, "fair_value": 958.834164, "relative_strength": -7.448574, "rate_of_change": -0.11236347764050966, "market_dynamics": -0.577672, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 999.715515, "high": 1000.237427, "low": 984.182373, "close": 985.150024, "volume": 377}, "trend_line": 1010.8751, "activity_lines": {"activity_5": 995.697725, "activity_10": 995.572875, "activity_20": 1007.100594, "activity_30": 1009.992483}, "trend_signal": 0, "fair_value": 960.410545, "relative_strength": -10.040568, "rate_of_change": -0.07108117399330507, "market_dynamics": -0.434821, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 956.331787, "high": 962.53418, "low": 934.002625, "close": 941.212097, "volume": 204}, "trend_line": 1009.206826, "activity_lines": {"activity_5": 977.925708, "activity_10": 984.543171, "activity_20": 1000.140005, "activity_30": 1005.498096}, "trend_signal": 0, "fair_value": 961.78776, "relative_strength": -7.802035, "rate_of_change": -0.16503265339110604, "market_dynamics": -0.66588, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 941.212097, "high": 941.212097, "low": 898.00708, "close": 897.420227, "volume": 103}, "trend_line": 1005.807546, "activity_lines": {"activity_5": 947.801554, "activity_10": 967.234648, "activity_20": 989.32887, "activity_30": 998.286057}, "trend_signal": 0, "fair_value": 962.968247, "relative_strength": -11.183733, "rate_of_change": -0.3368268934003401, "market_dynamics": -0.951656, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.502014, "high": 908.978699, "low": 873.583801, "close": 872.054199, "volume": 273}, "trend_line": 1000.712193, "activity_lines": {"activity_5": 916.631063, "activity_10": 947.895871, "activity_20": 976.763594, "activity_30": 989.656809}, "trend_signal": 0, "fair_value": 964.020997, "relative_strength": -10.824094, "rate_of_change": -0.506593236475882, "market_dynamics": -1.188828, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 856.555176, "high": 887.365173, "low": 849.562622, "close": 849.232422, "volume": 459}, "trend_line": 996.258421, "activity_lines": {"activity_5": 886.28092, "activity_10": 926.909784, "activity_20": 962.748816, "activity_30": 979.88392}, "trend_signal": 0, "fair_value": 964.837622, "relative_strength": -13.381758, "rate_of_change": -0.44506023121874344, "market_dynamics": -1.342678, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 837.619507, "high": 869.585327, "low": 837.619507, "close": 864.374878, "volume": 1140}, "trend_line": 991.831183, "activity_lines": {"activity_5": 871.401282, "activity_10": 911.417349, "activity_20": 950.967771, "activity_30": 971.375305}, "trend_signal": 0, "fair_value": 965.665255, "relative_strength": -14.471452, "rate_of_change": -0.4443865072233089, "market_dynamics": -1.290126, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.165283, "high": 936.896606, "low": 874.588806, "close": 923.521729, "volume": 255}, "trend_line": 988.889864, "activity_lines": {"activity_5": 884.288937, "activity_10": 908.477035, "activity_20": 945.649726, "activity_30": 966.968243}, "trend_signal": 0, "fair_value": 966.790749, "relative_strength": -11.619914, "rate_of_change": -0.2965543986128153, "market_dynamics": -1.125011, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 915.435608, "high": 948.109619, "low": 913.425903, "close": 966.221985, "volume": 28}, "trend_line": 986.828786, "activity_lines": {"activity_5": 912.589368, "activity_10": 914.234362, "activity_20": 944.900151, "activity_30": 965.505799}, "trend_signal": 0, "fair_value": 968.269567, "relative_strength": -9.035211, "rate_of_change": -0.20842341245798754, "market_dynamics": -0.858065, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 966.221985, "high": 966.221985, "low": 932.195984, "close": 935.82373, "volume": 78}, "trend_line": 984.504661, "activity_lines": {"activity_5": 926.170264, "activity_10": 915.234429, "activity_20": 941.599512, "activity_30": 962.21515}, "trend_signal": 0, "fair_value": 969.445782, "relative_strength": -8.71615, "rate_of_change": -0.2355145120381582, "market_dynamics": -0.642282, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 935.82373, "high": 935.82373, "low": 909.963989, "close": 920.626587, "volume": 56}, "trend_line": 982.162943, "activity_lines": {"activity_5": 930.434143, "activity_10": 914.610373, "activity_20": 937.289834, "activity_30": 958.093984}, "trend_signal": 0, "fair_value": 970.453851, "relative_strength": -9.47502, "rate_of_change": -0.23785748232227152, "market_dynamics": -0.441873, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 912.951477, "high": 941.857483, "low": 912.355286, "close": 931.796204, "volume": 246}, "trend_line": 979.608323, "activity_lines": {"activity_5": 933.661617, "activity_10": 917.561721, "activity_20": 934.501159, "activity_30": 954.844517}, "trend_signal": 0, "fair_value": 971.505844, "relative_strength": -8.165411, "rate_of_change": -0.2601014442875391, "market_dynamics": -0.230807, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 920.0, "high": 920.0, "low": 883.744202, "close": 900.382507, "volume": 349}, "trend_line": 976.00658, "activity_lines": {"activity_5": 921.923104, "activity_10": 915.771558, "activity_20": 929.199308, "activity_30": 949.733174}, "trend_signal": 0, "fair_value": 972.44144, "relative_strength": -9.206964, "rate_of_change": -0.3676717434341415, "market_dynamics": -0.228014, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.382507, "high": 904.285828, "low": 889.056091, "close": 904.996521, "volume": 16}, "trend_line": 971.627423, "activity_lines": {"activity_5": 913.26521, "activity_10": 915.562662, "activity_20": 924.972189, "activity_30": 945.15188}, "trend_signal": 0, "fair_value": 973.261536, "relative_strength": -10.240615, "rate_of_change": -0.44868109393278516, "market_dynamics": -0.208944, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 904.996521, "high": 917.434326, "low": 899.584106, "close": 911.828125, "volume": 192}, "trend_line": 967.885215, "activity_lines": {"activity_5": 910.966215, "activity_10": 916.458125, "activity_20": 922.035794, "activity_30": 941.293861}, "trend_signal": 0, "fair_value": 974.075875, "relative_strength": -9.989239, "rate_of_change": -0.385148454172439, "market_dynamics": -0.134172, "expectation": {"probability": 47.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6fb477c-6cae-4c1b-86b1-58dbd62e8a3b/", "share_image": "https://sharemaestro.com/terminal/a6fb477c-6cae-4c1b-86b1-58dbd62e8a3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}