{"ticker": {"uuid": "a6fb79ea-7c21-46d1-994a-886f20b509d0", "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMILL rose 10.14%, moving from 2.07 to 2.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.49 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 35.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.49"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.28, "close": 2.28, "volume": 82800}, "trend_line": 2.064165, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.186182, "activity_20": 2.130817, "activity_30": 2.102141}, "trend_signal": 1, "fair_value": 2.813114, "relative_strength": -7.489956, "rate_of_change": 0.5924931055303364, "market_dynamics": 1.445002, "expectation": {"probability": 35.5342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.55165, "high": 3.551651, "low": 3.479536, "close": 3.551651, "volume": 194600}, "trend_line": 3.45706, "activity_lines": {"activity_5": 3.53242, "activity_10": 3.521493, "activity_20": 3.503713, "activity_30": 3.485003}, "trend_signal": 1, "fair_value": 3.060999, "relative_strength": 7.884004, "rate_of_change": 0.1457113640379616, "market_dynamics": 0.305881, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.551651, "high": 3.587708, "low": 3.533622, "close": 3.551651, "volume": 248500}, "trend_line": 3.462671, "activity_lines": {"activity_5": 3.539632, "activity_10": 3.528705, "activity_20": 3.509709, "activity_30": 3.491105}, "trend_signal": 1, "fair_value": 3.067916, "relative_strength": 7.408153, "rate_of_change": 0.1623055428601191, "market_dynamics": 0.297088, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.569679, "high": 3.605736, "low": 3.55165, "close": 3.569679, "volume": 898100}, "trend_line": 3.469464, "activity_lines": {"activity_5": 3.550449, "activity_10": 3.538211, "activity_20": 3.516869, "activity_30": 3.498009}, "trend_signal": 1, "fair_value": 3.075633, "relative_strength": 11.566578, "rate_of_change": 0.1961780371279873, "market_dynamics": 0.714316, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.587708, "high": 3.605736, "low": 3.533622, "close": 3.551651, "volume": 174900}, "trend_line": 3.474494, "activity_lines": {"activity_5": 3.554055, "activity_10": 3.542472, "activity_20": 3.521757, "activity_30": 3.503311}, "trend_signal": 1, "fair_value": 3.08343, "relative_strength": 10.882796, "rate_of_change": 0.14497916681078374, "market_dynamics": 0.991248, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.587708, "high": 3.69588, "low": 3.55165, "close": 3.605736, "volume": 466500}, "trend_line": 3.481326, "activity_lines": {"activity_5": 3.573285, "activity_10": 3.555912, "activity_20": 3.531409, "activity_30": 3.511779}, "trend_signal": 1, "fair_value": 3.09128, "relative_strength": 13.135684, "rate_of_change": 0.1966329485674798, "market_dynamics": 1.227006, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.605736, "high": 3.641794, "low": 3.569679, "close": 3.623765, "volume": 440700}, "trend_line": 3.489923, "activity_lines": {"activity_5": 3.592515, "activity_10": 3.570663, "activity_20": 3.542052, "activity_30": 3.520968}, "trend_signal": 1, "fair_value": 3.099442, "relative_strength": 11.333629, "rate_of_change": 0.24694613489227857, "market_dynamics": 1.46897, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.677851, "high": 3.677851, "low": 3.605736, "close": 3.605736, "volume": 408000}, "trend_line": 3.497336, "activity_lines": {"activity_5": 3.600929, "activity_10": 3.579841, "activity_20": 3.550331, "activity_30": 3.52844}, "trend_signal": 1, "fair_value": 3.107488, "relative_strength": 9.664388, "rate_of_change": 0.21241156323505334, "market_dynamics": 1.422631, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.605736, "high": 3.623765, "low": 3.497564, "close": 3.569679, "volume": 383500}, "trend_line": 3.503548, "activity_lines": {"activity_5": 3.593717, "activity_10": 3.580824, "activity_20": 3.554449, "activity_30": 3.533107}, "trend_signal": 1, "fair_value": 3.115303, "relative_strength": 7.296908, "rate_of_change": 0.17762090917201284, "market_dynamics": 1.344055, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.605736, "high": 3.605736, "low": 3.55165, "close": 3.605736, "volume": 23900}, "trend_line": 3.509218, "activity_lines": {"activity_5": 3.598525, "activity_10": 3.588035, "activity_20": 3.561695, "activity_30": 3.5397}, "trend_signal": 1, "fair_value": 3.122566, "relative_strength": 8.948517, "rate_of_change": 0.16183594459103418, "market_dynamics": 1.162213, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.605736, "high": 3.641794, "low": 3.569679, "close": 3.587708, "volume": 381100}, "trend_line": 3.51545, "activity_lines": {"activity_5": 3.593717, "activity_10": 3.59033, "activity_20": 3.566331, "activity_30": 3.544764}, "trend_signal": 1, "fair_value": 3.129909, "relative_strength": 7.770731, "rate_of_change": 0.1775894230566409, "market_dynamics": 0.899272, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.587708, "high": 3.641794, "low": 3.515593, "close": 3.587708, "volume": 340500}, "trend_line": 3.5211, "activity_lines": {"activity_5": 3.590112, "activity_10": 3.591313, "activity_20": 3.570452, "activity_30": 3.549426}, "trend_signal": 1, "fair_value": 3.137742, "relative_strength": 8.577929, "rate_of_change": 0.160719111351325, "market_dynamics": 0.526661, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.623765, "high": 3.623765, "low": 3.569679, "close": 3.605736, "volume": 161400}, "trend_line": 3.52677, "activity_lines": {"activity_5": 3.594919, "activity_10": 3.594919, "activity_20": 3.57586, "activity_30": 3.554886}, "trend_signal": 1, "fair_value": 3.145299, "relative_strength": 5.96401, "rate_of_change": 0.16102922382209656, "market_dynamics": 0.357432, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.605736, "high": 3.623765, "low": 3.533622, "close": 3.587708, "volume": 295200}, "trend_line": 3.531257, "activity_lines": {"activity_5": 3.593717, "activity_10": 3.594264, "activity_20": 3.579037, "activity_30": 3.558818}, "trend_signal": 1, "fair_value": 3.153033, "relative_strength": 5.100974, "rate_of_change": 0.1272268959983251, "market_dynamics": 0.08485, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.605736, "high": 3.605736, "low": 3.569679, "close": 3.587708, "volume": 176900}, "trend_line": 3.535163, "activity_lines": {"activity_5": 3.591314, "activity_10": 3.59328, "activity_20": 3.581612, "activity_30": 3.56246}, "trend_signal": 1, "fair_value": 3.160964, "relative_strength": 5.839516, "rate_of_change": 0.110612170113921, "market_dynamics": -0.187942, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.623765, "high": 3.623765, "low": 3.569679, "close": 3.605736, "volume": 82100}, "trend_line": 3.540252, "activity_lines": {"activity_5": 3.596121, "activity_10": 3.594919, "activity_20": 3.585561, "activity_30": 3.567013}, "trend_signal": 1, "fair_value": 3.169108, "relative_strength": 6.470593, "rate_of_change": 0.14395375828498835, "market_dynamics": -0.352323, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.605736, "high": 3.605736, "low": 3.533622, "close": 3.587708, "volume": 291400}, "trend_line": 3.543577, "activity_lines": {"activity_5": 3.593717, "activity_10": 3.59328, "activity_20": 3.587279, "activity_30": 3.570074}, "trend_signal": 1, "fair_value": 3.177136, "relative_strength": 7.026191, "rate_of_change": 0.09391986785120947, "market_dynamics": -0.519297, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.587708, "high": 3.605736, "low": 3.533622, "close": 3.569679, "volume": 160200}, "trend_line": 3.547463, "activity_lines": {"activity_5": 3.585304, "activity_10": 3.589019, "activity_20": 3.586849, "activity_30": 3.571758}, "trend_signal": 1, "fair_value": 3.184951, "relative_strength": 9.885108, "rate_of_change": 0.10966320190022838, "market_dynamics": -0.771157, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.533622, "high": 3.587708, "low": 3.515593, "close": 3.569679, "volume": 412400}, "trend_line": 3.549606, "activity_lines": {"activity_5": 3.579294, "activity_10": 3.585413, "activity_20": 3.586162, "activity_30": 3.573192}, "trend_signal": 1, "fair_value": 3.192179, "relative_strength": 12.041619, "rate_of_change": 0.060409368610744744, "market_dynamics": -0.815463, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.515593, "high": 3.569679, "low": 3.515593, "close": 3.533622, "volume": 89600}, "trend_line": 3.553453, "activity_lines": {"activity_5": 3.562468, "activity_10": 3.575252, "activity_20": 3.581956, "activity_30": 3.57216}, "trend_signal": 1, "fair_value": 3.19898, "relative_strength": 9.673069, "rate_of_change": 0.10837822563970136, "market_dynamics": -1.045123, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.551651, "high": 3.569679, "low": 3.479536, "close": 3.551651, "volume": 312100}, "trend_line": 3.555857, "activity_lines": {"activity_5": 3.555256, "activity_10": 3.569679, "activity_20": 3.57938, "activity_30": 3.572044}, "trend_signal": 0, "fair_value": 3.206092, "relative_strength": 13.833651, "rate_of_change": 0.06765250588652363, "market_dynamics": -1.130359, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.569679, "high": 3.569679, "low": 3.497564, "close": 3.533622, "volume": 155800}, "trend_line": 3.557059, "activity_lines": {"activity_5": 3.545641, "activity_10": 3.561484, "activity_20": 3.574916, "activity_30": 3.57061}, "trend_signal": 0, "fair_value": 3.213088, "relative_strength": 13.712163, "rate_of_change": 0.03380338410684534, "market_dynamics": -1.18889, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.55165, "high": 3.605736, "low": 3.497564, "close": 3.587708, "volume": 519500}, "trend_line": 3.560064, "activity_lines": {"activity_5": 3.55766, "activity_10": 3.564107, "activity_20": 3.575689, "activity_30": 3.572587}, "trend_signal": 0, "fair_value": 3.220334, "relative_strength": 12.487948, "rate_of_change": 0.08447990320092875, "market_dynamics": -1.02969, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.569679, "high": 3.623765, "low": 3.568943, "close": 3.568943, "volume": 467800}, "trend_line": 3.563645, "activity_lines": {"activity_5": 3.562222, "activity_10": 3.563645, "activity_20": 3.574503, "activity_30": 3.57316}, "trend_signal": 0, "fair_value": 3.227562, "relative_strength": 13.8519, "rate_of_change": 0.10058807931542961, "market_dynamics": -0.798217, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.568943, "high": 3.58734, "low": 3.440167, "close": 3.550546, "volume": 366200}, "trend_line": 3.56481, "activity_lines": {"activity_5": 3.560701, "activity_10": 3.56018, "activity_20": 3.571568, "activity_30": 3.572315}, "trend_signal": 0, "fair_value": 3.234773, "relative_strength": 10.775343, "rate_of_change": 0.03269124730437124, "market_dynamics": -0.750891, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.550546, "high": 3.605736, "low": 3.513753, "close": 3.568943, "volume": 232300}, "trend_line": 3.567189, "activity_lines": {"activity_5": 3.564184, "activity_10": 3.560735, "activity_20": 3.57039, "activity_30": 3.572581}, "trend_signal": 0, "fair_value": 3.2419, "relative_strength": 12.355928, "rate_of_change": 0.06673567455207736, "market_dynamics": -0.574488, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.568943, "high": 3.605736, "low": 3.53215, "close": 3.550546, "volume": 85600}, "trend_line": 3.568956, "activity_lines": {"activity_5": 3.560382, "activity_10": 3.558614, "activity_20": 3.567636, "activity_30": 3.571508}, "trend_signal": 0, "fair_value": 3.24891, "relative_strength": 12.685783, "rate_of_change": 0.04953480177249016, "market_dynamics": -0.888867, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.568943, "high": 3.605736, "low": 3.513753, "close": 3.568943, "volume": 160300}, "trend_line": 3.570734, "activity_lines": {"activity_5": 3.561584, "activity_10": 3.560514, "activity_20": 3.566983, "activity_30": 3.571507}, "trend_signal": 0, "fair_value": 3.256038, "relative_strength": 12.749266, "rate_of_change": 0.04981849033722566, "market_dynamics": -0.944006, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.568943, "high": 3.58734, "low": 3.513753, "close": 3.550546, "volume": 83200}, "trend_line": 3.570697, "activity_lines": {"activity_5": 3.557905, "activity_10": 3.559082, "activity_20": 3.564752, "activity_30": 3.570204}, "trend_signal": 0, "fair_value": 3.263048, "relative_strength": 10.917854, "rate_of_change": -0.0010362015204672965, "market_dynamics": -0.999898, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.568943, "high": 3.58734, "low": 3.513753, "close": 3.58734, "volume": 100000}, "trend_line": 3.573089, "activity_lines": {"activity_5": 3.567717, "activity_10": 3.564688, "activity_20": 3.566117, "activity_30": 3.571278}, "trend_signal": 0, "fair_value": 3.270293, "relative_strength": 10.519684, "rate_of_change": 0.06698972217468886, "market_dynamics": -0.905072, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.58734, "high": 3.58734, "low": 3.53215, "close": 3.53215, "volume": 84400}, "trend_line": 3.57364, "activity_lines": {"activity_5": 3.556679, "activity_10": 3.559283, "activity_20": 3.562313, "activity_30": 3.568637}, "trend_signal": 0, "fair_value": 3.276984, "relative_strength": 7.574039, "rate_of_change": 0.015420830547467198, "market_dynamics": -0.872889, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.568943, "high": 3.58734, "low": 3.53215, "close": 3.550546, "volume": 54700}, "trend_line": 3.573604, "activity_lines": {"activity_5": 3.554226, "activity_10": 3.557577, "activity_20": 3.560526, "activity_30": 3.567147}, "trend_signal": 0, "fair_value": 3.283493, "relative_strength": 6.832844, "rate_of_change": -0.0010073762326408655, "market_dynamics": -0.865783, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.550546, "high": 3.58734, "low": 3.53215, "close": 3.550546, "volume": 88400}, "trend_line": 3.573567, "activity_lines": {"activity_5": 3.551773, "activity_10": 3.555564, "activity_20": 3.558916, "activity_30": 3.565659}, "trend_signal": 0, "fair_value": 3.2898, "relative_strength": 7.488561, "rate_of_change": -0.0010353693358257578, "market_dynamics": -0.730073, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.568943, "high": 3.605736, "low": 3.550546, "close": 3.605736, "volume": 132200}, "trend_line": 3.574769, "activity_lines": {"activity_5": 3.568943, "activity_10": 3.56426, "activity_20": 3.562825, "activity_30": 3.567735}, "trend_signal": 0, "fair_value": 3.296361, "relative_strength": 11.08743, "rate_of_change": 0.03363586019234292, "market_dynamics": -0.480028, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.58734, "high": 3.605736, "low": 3.53215, "close": 3.568943, "volume": 101800}, "trend_line": 3.575345, "activity_lines": {"activity_5": 3.570169, "activity_10": 3.565598, "activity_20": 3.563144, "activity_30": 3.567359}, "trend_signal": 0, "fair_value": 3.303188, "relative_strength": 10.595998, "rate_of_change": 0.016112929255012898, "market_dynamics": -0.172028, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.568943, "high": 3.605736, "low": 3.53215, "close": 3.550546, "volume": 144700}, "trend_line": 3.573505, "activity_lines": {"activity_5": 3.56649, "activity_10": 3.563257, "activity_20": 3.5618, "activity_30": 3.565759}, "trend_signal": 0, "fair_value": 3.310098, "relative_strength": 8.30037, "rate_of_change": -0.051463565054562954, "market_dynamics": -0.040636, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.58734, "high": 3.64253, "low": 3.550546, "close": 3.605736, "volume": 59400}, "trend_line": 3.572904, "activity_lines": {"activity_5": 3.579981, "activity_10": 3.571284, "activity_20": 3.565975, "activity_30": 3.567838}, "trend_signal": 0, "fair_value": 3.31726, "relative_strength": 9.189922, "rate_of_change": -0.016818221885797662, "market_dynamics": 0.217114, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.58734, "high": 3.58734, "low": 3.513753, "close": 3.53215, "volume": 619100}, "trend_line": 3.570452, "activity_lines": {"activity_5": 3.565264, "activity_10": 3.564929, "activity_20": 3.563056, "activity_30": 3.565209}, "trend_signal": 0, "fair_value": 3.32335, "relative_strength": 6.728991, "rate_of_change": -0.06862764854582991, "market_dynamics": 0.035543, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.568943, "high": 3.58734, "low": 3.47696, "close": 3.550546, "volume": 561800}, "trend_line": 3.569814, "activity_lines": {"activity_5": 3.557905, "activity_10": 3.562588, "activity_20": 3.562068, "activity_30": 3.563925}, "trend_signal": 0, "fair_value": 3.329557, "relative_strength": 6.028204, "rate_of_change": -0.017868886068204148, "market_dynamics": 0.07197, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.568943, "high": 3.568943, "low": 3.47696, "close": 3.47696, "volume": 357200}, "trend_line": 3.565521, "activity_lines": {"activity_5": 3.529697, "activity_10": 3.546867, "activity_20": 3.554163, "activity_30": 3.557934}, "trend_signal": 0, "fair_value": 3.335393, "relative_strength": 5.828762, "rate_of_change": -0.120258366402286, "market_dynamics": -0.146189, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.47696, "high": 3.53215, "low": 3.458564, "close": 3.495357, "volume": 354400}, "trend_line": 3.562443, "activity_lines": {"activity_5": 3.513753, "activity_10": 3.536498, "activity_20": 3.548279, "activity_30": 3.553408}, "trend_signal": 0, "fair_value": 3.341347, "relative_strength": 4.654483, "rate_of_change": -0.0863267948779411, "market_dynamics": -0.521953, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.47696, "high": 3.550547, "low": 3.440167, "close": 3.53215, "volume": 436800}, "trend_line": 3.560591, "activity_lines": {"activity_5": 3.513753, "activity_10": 3.533488, "activity_20": 3.546168, "activity_30": 3.551453}, "trend_signal": 0, "fair_value": 3.347035, "relative_strength": 5.479977, "rate_of_change": -0.05198679670102693, "market_dynamics": -0.644946, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.513753, "high": 3.578651, "low": 3.466233, "close": 3.503706, "volume": 704300}, "trend_line": 3.55719, "activity_lines": {"activity_5": 3.509178, "activity_10": 3.52564, "activity_20": 3.541355, "activity_30": 3.547783}, "trend_signal": 0, "fair_value": 3.352232, "relative_strength": 4.716667, "rate_of_change": -0.09551785082870258, "market_dynamics": -0.860734, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.503706, "high": 3.522442, "low": 3.466233, "close": 3.466233, "volume": 188500}, "trend_line": 3.553141, "activity_lines": {"activity_5": 3.494008, "activity_10": 3.511831, "activity_20": 3.533373, "activity_30": 3.541915}, "trend_signal": 0, "fair_value": 3.355942, "relative_strength": 3.54867, "rate_of_change": -0.1138258007022326, "market_dynamics": -0.95814, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.466233, "high": 3.522442, "low": 3.447496, "close": 3.466233, "volume": 127600}, "trend_line": 3.549092, "activity_lines": {"activity_5": 3.484458, "activity_10": 3.500559, "activity_20": 3.52588, "activity_30": 3.536308}, "trend_signal": 0, "fair_value": 3.360379, "relative_strength": 3.478877, "rate_of_change": -0.11395551147562652, "market_dynamics": -1.040731, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.466233, "high": 3.484969, "low": 3.42876, "close": 3.447496, "volume": 87900}, "trend_line": 3.543817, "activity_lines": {"activity_5": 3.469378, "activity_10": 3.487747, "activity_20": 3.517004, "activity_30": 3.529753}, "trend_signal": 0, "fair_value": 3.364904, "relative_strength": 1.150422, "rate_of_change": -0.14862956497041208, "market_dynamics": -1.272852, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.466233, "high": 3.466233, "low": 3.447496, "close": 3.447496, "volume": 42000}, "trend_line": 3.539143, "activity_lines": {"activity_5": 3.457489, "activity_10": 3.476808, "activity_20": 3.508706, "activity_30": 3.523539}, "trend_signal": 0, "fair_value": 3.369429, "relative_strength": 5.756277, "rate_of_change": -0.13189168628064224, "market_dynamics": -1.472769, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.466233, "high": 3.466233, "low": 3.372551, "close": 3.372551, "volume": 324300}, "trend_line": 3.532572, "activity_lines": {"activity_5": 3.426262, "activity_10": 3.455121, "activity_20": 3.493762, "activity_30": 3.512791}, "trend_signal": 0, "fair_value": 3.37025, "relative_strength": 1.184639, "rate_of_change": -0.1856664169828714, "market_dynamics": -1.446911, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.37255, "high": 3.372551, "low": 3.335078, "close": 3.353814, "volume": 265900}, "trend_line": 3.525377, "activity_lines": {"activity_5": 3.397532, "activity_10": 3.432928, "activity_20": 3.477968, "activity_30": 3.501259}, "trend_signal": 0, "fair_value": 3.370951, "relative_strength": -0.241376, "rate_of_change": -0.2036759618770641, "market_dynamics": -1.45923, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.353814, "high": 3.372551, "low": 3.316342, "close": 3.353814, "volume": 72100}, "trend_line": 3.519383, "activity_lines": {"activity_5": 3.376298, "activity_10": 3.414313, "activity_20": 3.463111, "activity_30": 3.49019}, "trend_signal": 0, "fair_value": 3.374148, "relative_strength": -0.535788, "rate_of_change": -0.17002436902493767, "market_dynamics": -1.47615, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.353814, "high": 3.353814, "low": 3.147714, "close": 3.166451, "volume": 320300}, "trend_line": 3.506543, "activity_lines": {"activity_5": 3.300103, "activity_10": 3.36387, "activity_20": 3.431522, "activity_30": 3.46742}, "trend_signal": 0, "fair_value": 3.375311, "relative_strength": -6.784884, "rate_of_change": -0.36483667733803743, "market_dynamics": -1.450307, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.166451, "high": 3.728542, "low": 3.166451, "close": 3.391287, "volume": 310300}, "trend_line": 3.501799, "activity_lines": {"activity_5": 3.317591, "activity_10": 3.360287, "activity_20": 3.423088, "activity_30": 3.459984}, "trend_signal": 0, "fair_value": 3.377604, "relative_strength": 1.016188, "rate_of_change": -0.13528994225937288, "market_dynamics": -1.278801, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.391287, "high": 3.42876, "low": 3.335078, "close": 3.42876, "volume": 270700}, "trend_line": 3.4965, "activity_lines": {"activity_5": 3.351316, "activity_10": 3.366078, "activity_20": 3.41898, "activity_30": 3.455272}, "trend_signal": 0, "fair_value": 3.380138, "relative_strength": 3.357173, "rate_of_change": -0.1513222203787237, "market_dynamics": -1.021072, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.466233, "high": 3.559915, "low": 3.391287, "close": 3.559915, "volume": 477300}, "trend_line": 3.4962, "activity_lines": {"activity_5": 3.425013, "activity_10": 3.397078, "activity_20": 3.427944, "activity_30": 3.459363}, "trend_signal": 0, "fair_value": 3.382992, "relative_strength": 8.024702, "rate_of_change": -0.008580008580013985, "market_dynamics": -0.397441, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.541178, "high": 3.672333, "low": 3.484969, "close": 3.616124, "volume": 1091600}, "trend_line": 3.498385, "activity_lines": {"activity_5": 3.503706, "activity_10": 3.436595, "activity_20": 3.442479, "activity_30": 3.4671}, "trend_signal": 0, "fair_value": 3.38683, "relative_strength": 11.504057, "rate_of_change": 0.06249642468965967, "market_dynamics": 0.30612, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.616124, "high": 3.672333, "low": 3.616124, "close": 3.672333, "volume": 496700}, "trend_line": 3.501832, "activity_lines": {"activity_5": 3.583648, "activity_10": 3.483607, "activity_20": 3.462142, "activity_30": 3.478323}, "trend_signal": 0, "fair_value": 3.39186, "relative_strength": 12.865565, "rate_of_change": 0.09853117938705941, "market_dynamics": 0.806476, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.672333, "high": 3.672333, "low": 3.578651, "close": 3.616124, "volume": 51000}, "trend_line": 3.504018, "activity_lines": {"activity_5": 3.611128, "activity_10": 3.51631, "activity_20": 3.475873, "activity_30": 3.485696}, "trend_signal": 0, "fair_value": 3.396115, "relative_strength": 11.245692, "rate_of_change": 0.06242446810698004, "market_dynamics": 1.092067, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.672333, "high": 3.672333, "low": 3.578651, "close": 3.63486, "volume": 280200}, "trend_line": 3.506215, "activity_lines": {"activity_5": 3.629864, "activity_10": 3.549354, "activity_20": 3.491338, "activity_30": 3.494138}, "trend_signal": 0, "fair_value": 3.401009, "relative_strength": 10.582931, "rate_of_change": 0.06269944960329048, "market_dynamics": 1.103113, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.63486, "high": 3.634861, "low": 3.578651, "close": 3.578651, "volume": 118600}, "trend_line": 3.507152, "activity_lines": {"activity_5": 3.616124, "activity_10": 3.567409, "activity_20": 3.500961, "activity_30": 3.498811}, "trend_signal": 0, "fair_value": 3.404815, "relative_strength": 6.988351, "rate_of_change": 0.02672397442826426, "market_dynamics": 0.892452, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.578651, "high": 3.616124, "low": 3.559915, "close": 3.578651, "volume": 50800}, "trend_line": 3.506862, "activity_lines": {"activity_5": 3.601135, "activity_10": 3.581376, "activity_20": 3.51045, "activity_30": 3.503424}, "trend_signal": 0, "fair_value": 3.409245, "relative_strength": 7.901875, "rate_of_change": -0.008268817547688935, "market_dynamics": 0.68132, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.559915, "high": 3.559915, "low": 3.466233, "close": 3.541178, "volume": 177200}, "trend_line": 3.507163, "activity_lines": {"activity_5": 3.576153, "activity_10": 3.584442, "activity_20": 3.515886, "activity_30": 3.505638}, "trend_signal": 0, "fair_value": 3.413539, "relative_strength": 7.258781, "rate_of_change": 0.008583172078053961, "market_dynamics": 0.59717, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.541178, "high": 3.541178, "low": 3.484969, "close": 3.522442, "volume": 4500}, "trend_line": 3.506226, "activity_lines": {"activity_5": 3.553669, "activity_10": 3.577288, "activity_20": 3.519319, "activity_30": 3.506624}, "trend_signal": 1, "fair_value": 3.417088, "relative_strength": 5.950854, "rate_of_change": -0.026716750832509514, "market_dynamics": 0.417408, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.578651, "high": 3.578651, "low": 3.466233, "close": 3.484969, "volume": 77700}, "trend_line": 3.50404, "activity_lines": {"activity_5": 3.52494, "activity_10": 3.560937, "activity_20": 3.51923, "activity_30": 3.505252}, "trend_signal": 1, "fair_value": 3.42071, "relative_strength": 5.8364, "rate_of_change": -0.06234623780669076, "market_dynamics": 0.300617, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.466233, "high": 3.503706, "low": 3.372551, "close": 3.410024, "volume": 248400}, "trend_line": 3.497517, "activity_lines": {"activity_5": 3.481222, "activity_10": 3.529936, "activity_20": 3.512092, "activity_30": 3.499187}, "trend_signal": 0, "fair_value": 3.423539, "relative_strength": 2.890027, "rate_of_change": -0.18615655072429574, "market_dynamics": 0.155089, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.410024, "high": 3.484969, "low": 3.391287, "close": 3.447496, "volume": 1761400}, "trend_line": 3.493468, "activity_lines": {"activity_5": 3.461236, "activity_10": 3.508475, "activity_20": 3.508791, "activity_30": 3.49596}, "trend_signal": 0, "fair_value": 3.426296, "relative_strength": -0.137934, "rate_of_change": -0.11576784330141043, "market_dynamics": 0.215087, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.447496, "high": 3.503706, "low": 3.410024, "close": 3.447496, "volume": 435500}, "trend_line": 3.490033, "activity_lines": {"activity_5": 3.449994, "activity_10": 3.490079, "activity_20": 3.505579, "activity_30": 3.492994}, "trend_signal": 0, "fair_value": 3.429261, "relative_strength": -0.625843, "rate_of_change": -0.09832636222802317, "market_dynamics": 0.073635, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.447496, "high": 3.484969, "low": 3.391287, "close": 3.466233, "volume": 69500}, "trend_line": 3.485383, "activity_lines": {"activity_5": 3.451244, "activity_10": 3.479178, "activity_20": 3.504152, "activity_30": 3.491458}, "trend_signal": 0, "fair_value": 3.430267, "relative_strength": -4.962752, "rate_of_change": -0.13323656251960428, "market_dynamics": -0.102656, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.466233, "high": 3.484969, "low": 3.372551, "close": 3.447496, "volume": 900400}, "trend_line": 3.482562, "activity_lines": {"activity_5": 3.449994, "activity_10": 3.467595, "activity_20": 3.50085, "activity_30": 3.489014}, "trend_signal": 0, "fair_value": 3.431984, "relative_strength": -5.319273, "rate_of_change": -0.08093802029791165, "market_dynamics": -0.1972, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.42876, "high": 3.466233, "low": 3.410024, "close": 3.410024, "volume": 118700}, "trend_line": 3.477877, "activity_lines": {"activity_5": 3.438753, "activity_10": 3.452606, "activity_20": 3.493624, "activity_30": 3.484334}, "trend_signal": 0, "fair_value": 3.433462, "relative_strength": -8.104508, "rate_of_change": -0.13452739678432923, "market_dynamics": -0.599009, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.410024, "high": 3.447497, "low": 3.410024, "close": 3.410024, "volume": 128900}, "trend_line": 3.475646, "activity_lines": {"activity_5": 3.427511, "activity_10": 3.440683, "activity_20": 3.486129, "activity_30": 3.479956}, "trend_signal": 0, "fair_value": 3.434835, "relative_strength": -7.955338, "rate_of_change": -0.06414832957002488, "market_dynamics": -0.751506, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.353814, "high": 3.466233, "low": 3.278869, "close": 3.391287, "volume": 459400}, "trend_line": 3.472177, "activity_lines": {"activity_5": 3.412522, "activity_10": 3.428419, "activity_20": 3.476582, "activity_30": 3.474514}, "trend_signal": 0, "fair_value": 3.435672, "relative_strength": -7.994693, "rate_of_change": -0.09980878374840085, "market_dynamics": -0.798393, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.410024, "high": 3.410024, "low": 3.353814, "close": 3.372551, "volume": 113200}, "trend_line": 3.466857, "activity_lines": {"activity_5": 3.395035, "activity_10": 3.415474, "activity_20": 3.464181, "activity_30": 3.468086}, "trend_signal": 0, "fair_value": 3.436285, "relative_strength": -10.015839, "rate_of_change": -0.1532179955111669, "market_dynamics": -0.936714, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.372551, "high": 3.391287, "low": 3.297605, "close": 3.372551, "volume": 78200}, "trend_line": 3.462485, "activity_lines": {"activity_5": 3.383793, "activity_10": 3.405254, "activity_20": 3.451868, "activity_30": 3.462002}, "trend_signal": 0, "fair_value": 3.437106, "relative_strength": -11.022784, "rate_of_change": -0.1261084607758567, "market_dynamics": -0.954839, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.372551, "high": 3.391287, "low": 3.353814, "close": 3.391287, "volume": 33400}, "trend_line": 3.459987, "activity_lines": {"activity_5": 3.383793, "activity_10": 3.400485, "activity_20": 3.441608, "activity_30": 3.457409}, "trend_signal": 0, "fair_value": 3.438047, "relative_strength": -8.757144, "rate_of_change": -0.07214471687242288, "market_dynamics": -0.946482, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.410024, "high": 3.42876, "low": 3.335078, "close": 3.372551, "volume": 18500}, "trend_line": 3.456865, "activity_lines": {"activity_5": 3.378796, "activity_10": 3.39265, "activity_20": 3.430366, "activity_30": 3.451767}, "trend_signal": 0, "fair_value": 3.438764, "relative_strength": -9.153913, "rate_of_change": -0.0902315528931134, "market_dynamics": -1.003466, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.278869, "high": 3.335078, "low": 3.185187, "close": 3.260133, "volume": 302200}, "trend_line": 3.450619, "activity_lines": {"activity_5": 3.338826, "activity_10": 3.365738, "activity_20": 3.409578, "activity_30": 3.439075}, "trend_signal": 0, "fair_value": 3.438973, "relative_strength": -11.984595, "rate_of_change": -0.18068394339958238, "market_dynamics": -1.036368, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.297605, "high": 3.335078, "low": 3.203923, "close": 3.203923, "volume": 91800}, "trend_line": 3.4425, "activity_lines": {"activity_5": 3.288862, "activity_10": 3.332012, "activity_20": 3.385399, "activity_30": 3.423159}, "trend_signal": 0, "fair_value": 3.438821, "relative_strength": -11.987395, "rate_of_change": -0.23529111733286723, "market_dynamics": -1.135418, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.203923, "high": 3.203923, "low": 2.791722, "close": 2.885405, "volume": 631800}, "trend_line": 3.426262, "activity_lines": {"activity_5": 3.143967, "activity_10": 3.245143, "activity_20": 3.332848, "activity_30": 3.387218}, "trend_signal": 0, "fair_value": 3.436416, "relative_strength": -20.6001, "rate_of_change": -0.4716920842411031, "market_dynamics": -1.229148, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.904141, "high": 2.941614, "low": 2.847932, "close": 2.922877, "volume": 227100}, "trend_line": 3.411897, "activity_lines": {"activity_5": 3.044039, "activity_10": 3.175308, "activity_20": 3.287434, "activity_30": 3.354741}, "trend_signal": 0, "fair_value": 3.434675, "relative_strength": -18.183349, "rate_of_change": -0.4192615742753981, "market_dynamics": -1.331777, "expectation": {"probability": 34.0555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.941614, "high": 2.941614, "low": 2.810459, "close": 2.829195, "volume": 119800}, "trend_line": 3.39441, "activity_lines": {"activity_5": 2.944112, "activity_10": 3.097296, "activity_20": 3.236221, "activity_30": 3.317147}, "trend_signal": 0, "fair_value": 3.432227, "relative_strength": -21.755326, "rate_of_change": -0.512530126202521, "market_dynamics": -1.411948, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.829195, "high": 2.885404, "low": 2.791723, "close": 2.829195, "volume": 111500}, "trend_line": 3.383168, "activity_lines": {"activity_5": 2.880408, "activity_10": 3.029845, "activity_20": 3.188577, "activity_30": 3.280682}, "trend_signal": 0, "fair_value": 3.429673, "relative_strength": -20.291694, "rate_of_change": -0.33119157673940963, "market_dynamics": -1.431151, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.829195, "high": 2.885404, "low": 2.772986, "close": 2.829195, "volume": 229600}, "trend_line": 3.364432, "activity_lines": {"activity_5": 2.845433, "activity_10": 2.972614, "activity_20": 3.144324, "activity_30": 3.244942}, "trend_signal": 0, "fair_value": 3.427331, "relative_strength": -16.090055, "rate_of_change": -0.5538004615792087, "market_dynamics": -1.430436, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.791722, "high": 2.847932, "low": 2.772986, "close": 2.810459, "volume": 110700}, "trend_line": 3.343822, "activity_lines": {"activity_5": 2.829195, "activity_10": 2.921855, "activity_20": 3.101587, "activity_30": 3.209202}, "trend_signal": 0, "fair_value": 3.424764, "relative_strength": -18.499589, "rate_of_change": -0.6125848285832503, "market_dynamics": -1.416302, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.791723, "high": 2.829196, "low": 2.772986, "close": 2.810459, "volume": 69800}, "trend_line": 3.31884, "activity_lines": {"activity_5": 2.817953, "activity_10": 2.881316, "activity_20": 3.062062, "activity_30": 3.174791}, "trend_signal": 0, "fair_value": 3.421453, "relative_strength": -17.221123, "rate_of_change": -0.7471091463600653, "market_dynamics": -1.394822, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.810459, "high": 2.829196, "low": 2.735513, "close": 2.791723, "volume": 110800}, "trend_line": 3.29136, "activity_lines": {"activity_5": 2.807961, "activity_10": 2.847932, "activity_20": 3.023608, "activity_30": 3.140784}, "trend_signal": 0, "fair_value": 3.418129, "relative_strength": -16.456269, "rate_of_change": -0.828000144628838, "market_dynamics": -1.346992, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.735513, "high": 2.791723, "low": 2.698041, "close": 2.75425, "volume": 155400}, "trend_line": 3.260757, "activity_lines": {"activity_5": 2.787975, "activity_10": 2.818294, "activity_20": 2.984707, "activity_30": 3.106131}, "trend_signal": 0, "fair_value": 3.415201, "relative_strength": -15.527368, "rate_of_change": -0.9297980166253512, "market_dynamics": -1.34009, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.698041, "high": 2.829196, "low": 2.698041, "close": 2.791723, "volume": 91900}, "trend_line": 3.233277, "activity_lines": {"activity_5": 2.785477, "activity_10": 2.804668, "activity_20": 2.952677, "activity_30": 3.075871}, "trend_signal": 0, "fair_value": 3.412194, "relative_strength": -14.859766, "rate_of_change": -0.8427490916986371, "market_dynamics": -1.239091, "expectation": {"probability": 30.6511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.772986, "high": 2.810459, "low": 2.716777, "close": 2.772986, "volume": 95900}, "trend_line": 3.204548, "activity_lines": {"activity_5": 2.779232, "activity_10": 2.795129, "activity_20": 2.922074, "activity_30": 3.046175}, "trend_signal": 0, "fair_value": 3.409174, "relative_strength": -12.569017, "rate_of_change": -0.8885412539661843, "market_dynamics": -1.121993, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.716777, "high": 2.716777, "low": 2.267104, "close": 2.342049, "volume": 527400}, "trend_line": 3.163328, "activity_lines": {"activity_5": 2.631839, "activity_10": 2.709282, "activity_20": 2.853642, "activity_30": 2.99053}, "trend_signal": 0, "fair_value": 3.403391, "relative_strength": -23.821831, "rate_of_change": -1.2862968506010843, "market_dynamics": -1.034061, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.304576, "high": 2.454467, "low": 2.28584, "close": 2.454467, "volume": 186100}, "trend_line": 3.125855, "activity_lines": {"activity_5": 2.553146, "activity_10": 2.654436, "activity_20": 2.801002, "activity_30": 2.944797}, "trend_signal": 0, "fair_value": 3.398117, "relative_strength": -19.137255, "rate_of_change": -1.1846068444372466, "market_dynamics": -0.954567, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.435731, "high": 2.810459, "low": 2.416995, "close": 2.623095, "volume": 36700}, "trend_line": 3.095252, "activity_lines": {"activity_5": 2.553146, "activity_10": 2.637062, "activity_20": 2.768971, "activity_30": 2.912361}, "trend_signal": 0, "fair_value": 3.393712, "relative_strength": -11.476362, "rate_of_change": -0.9790281379014751, "market_dynamics": -0.891959, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.716777, "high": 2.716777, "low": 2.360785, "close": 2.529413, "volume": 80200}, "trend_line": 3.062151, "activity_lines": {"activity_5": 2.530662, "activity_10": 2.606403, "activity_20": 2.731677, "activity_30": 2.875855}, "trend_signal": 0, "fair_value": 3.385523, "relative_strength": -11.308116, "rate_of_change": -1.0694121189486292, "market_dynamics": -0.810525, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.529413, "high": 2.623095, "low": 2.248367, "close": 2.28584, "volume": 469400}, "trend_line": 3.02218, "activity_lines": {"activity_5": 2.444475, "activity_10": 2.536908, "activity_20": 2.6752, "activity_30": 2.82577}, "trend_signal": 0, "fair_value": 3.378849, "relative_strength": -19.330498, "rate_of_change": -1.3053242638916231, "market_dynamics": -0.664529, "expectation": {"probability": 37.0765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.304576, "high": 2.342049, "low": 2.098476, "close": 2.154685, "volume": 723600}, "trend_line": 2.980336, "activity_lines": {"activity_5": 2.347045, "activity_10": 2.453105, "activity_20": 2.611407, "activity_30": 2.769803}, "trend_signal": 0, "fair_value": 3.371017, "relative_strength": -21.672257, "rate_of_change": -1.3845634608130624, "market_dynamics": -0.565254, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.202567, "high": 2.22172, "low": 1.896123, "close": 1.896123, "volume": 1462700}, "trend_line": 2.928623, "activity_lines": {"activity_5": 2.17592, "activity_10": 2.334214, "activity_20": 2.528878, "activity_30": 2.699854}, "trend_signal": 0, "fair_value": 3.361369, "relative_strength": -31.288552, "rate_of_change": -1.735139930531319, "market_dynamics": -0.562295, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.905699, "high": 1.915276, "low": 1.723748, "close": 1.742901, "volume": 1458900}, "trend_line": 2.871803, "activity_lines": {"activity_5": 1.990943, "activity_10": 2.203748, "activity_20": 2.438786, "activity_30": 2.623356}, "trend_signal": 0, "fair_value": 3.35063, "relative_strength": -35.692138, "rate_of_change": -1.9401609561899944, "market_dynamics": -0.601668, "expectation": {"probability": 35.0326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.752477, "high": 1.752477, "low": 1.589679, "close": 1.599255, "volume": 1043300}, "trend_line": 2.809571, "activity_lines": {"activity_5": 1.816764, "activity_10": 2.065553, "activity_20": 2.342239, "activity_30": 2.541256}, "trend_signal": 0, "fair_value": 3.339409, "relative_strength": -37.787572, "rate_of_change": -2.1670010094703516, "market_dynamics": -0.712372, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.532221, "high": 1.66629, "low": 1.532221, "close": 1.589679, "volume": 200900}, "trend_line": 2.747644, "activity_lines": {"activity_5": 1.701403, "activity_10": 1.947298, "activity_20": 2.252422, "activity_30": 2.462553}, "trend_signal": 0, "fair_value": 3.328564, "relative_strength": -37.793855, "rate_of_change": -2.204144333779066, "market_dynamics": -0.886201, "expectation": {"probability": 33.1795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.589679, "high": 1.675866, "low": 1.589679, "close": 1.675866, "volume": 145000}, "trend_line": 2.689838, "activity_lines": {"activity_5": 1.661182, "activity_10": 1.866228, "activity_20": 2.176982, "activity_30": 2.393406}, "trend_signal": 0, "fair_value": 3.317285, "relative_strength": -35.066989, "rate_of_change": -2.1038387796963596, "market_dynamics": -1.003903, "expectation": {"probability": 29.634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.66629, "high": 1.733325, "low": 1.656714, "close": 1.685443, "volume": 278400}, "trend_line": 2.632352, "activity_lines": {"activity_5": 1.656075, "activity_10": 1.799012, "activity_20": 2.108393, "activity_30": 2.328606}, "trend_signal": 0, "fair_value": 3.305959, "relative_strength": -34.573991, "rate_of_change": -2.137154728277314, "market_dynamics": -1.090136, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.685443, "high": 1.800359, "low": 1.675866, "close": 1.781206, "volume": 221400}, "trend_line": 2.578683, "activity_lines": {"activity_5": 1.696934, "activity_10": 1.763189, "activity_20": 2.054371, "activity_30": 2.273694}, "trend_signal": 0, "fair_value": 3.295575, "relative_strength": -32.600904, "rate_of_change": -2.038823075333397, "market_dynamics": -1.125272, "expectation": {"probability": 31.9246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.762054, "high": 1.829088, "low": 1.723748, "close": 1.809936, "volume": 151700}, "trend_line": 2.526596, "activity_lines": {"activity_5": 1.744816, "activity_10": 1.747897, "activity_20": 2.008075, "activity_30": 2.224097}, "trend_signal": 0, "fair_value": 3.285813, "relative_strength": -31.623468, "rate_of_change": -2.019907061085049, "market_dynamics": -0.992467, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.800359, "high": 1.915276, "low": 1.800359, "close": 1.896123, "volume": 174800}, "trend_line": 2.477381, "activity_lines": {"activity_5": 1.807382, "activity_10": 1.761357, "activity_20": 1.974842, "activity_30": 2.183421}, "trend_signal": 0, "fair_value": 3.276276, "relative_strength": -27.00637, "rate_of_change": -1.9478776978986838, "market_dynamics": -0.702249, "expectation": {"probability": 34.2526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.896123, "high": 2.068498, "low": 1.896123, "close": 2.030192, "volume": 169000}, "trend_line": 2.432012, "activity_lines": {"activity_5": 1.894208, "activity_10": 1.806279, "activity_20": 1.95873, "activity_30": 2.154571}, "trend_signal": 0, "fair_value": 3.267049, "relative_strength": -20.017844, "rate_of_change": -1.8313291334679647, "market_dynamics": -0.324094, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.030192, "high": 2.049345, "low": 1.905699, "close": 1.991887, "volume": 156100}, "trend_line": 2.385989, "activity_lines": {"activity_5": 1.944643, "activity_10": 1.8465, "activity_20": 1.942686, "activity_30": 2.126175}, "trend_signal": 0, "fair_value": 3.257468, "relative_strength": -19.08338, "rate_of_change": -1.8923837546854179, "market_dynamics": -0.013203, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.972734, "high": 1.991887, "low": 1.915276, "close": 1.953581, "volume": 50300}, "trend_line": 2.342438, "activity_lines": {"activity_5": 1.961881, "activity_10": 1.878015, "activity_20": 1.926803, "activity_30": 2.098278}, "trend_signal": 0, "fair_value": 3.24797, "relative_strength": -19.057274, "rate_of_change": -1.8252808374221294, "market_dynamics": 0.270672, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.953581, "high": 1.991887, "low": 1.87697, "close": 1.87697, "volume": 80100}, "trend_line": 2.298206, "activity_lines": {"activity_5": 1.942089, "activity_10": 1.89177, "activity_20": 1.907436, "activity_30": 2.068248}, "trend_signal": 0, "fair_value": 3.239076, "relative_strength": -20.491486, "rate_of_change": -1.8882890390268623, "market_dynamics": 0.413073, "expectation": {"probability": 34.6422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.87697, "high": 1.991887, "low": 1.819512, "close": 1.953581, "volume": 45800}, "trend_line": 2.267145, "activity_lines": {"activity_5": 1.943366, "activity_10": 1.914405, "activity_20": 1.899721, "activity_30": 2.046014}, "trend_signal": 0, "fair_value": 3.230235, "relative_strength": -12.189706, "rate_of_change": -1.3515324561853803, "market_dynamics": 0.489041, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.953581, "high": 1.972734, "low": 1.627984, "close": 1.857818, "volume": 81100}, "trend_line": 2.231643, "activity_lines": {"activity_5": 1.908892, "activity_10": 1.913012, "activity_20": 1.886788, "activity_30": 2.019606}, "trend_signal": 0, "fair_value": 3.221329, "relative_strength": -16.818939, "rate_of_change": -1.565934247699205, "market_dynamics": 0.584438, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.867394, "high": 2.011039, "low": 1.867394, "close": 1.915276, "volume": 79700}, "trend_line": 2.201179, "activity_lines": {"activity_5": 1.905061, "activity_10": 1.918758, "activity_20": 1.881634, "activity_30": 1.999195}, "trend_signal": 0, "fair_value": 3.213228, "relative_strength": -16.292011, "rate_of_change": -1.365092893442178, "market_dynamics": 0.653202, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.905699, "high": 1.991887, "low": 1.905699, "close": 1.934429, "volume": 71700}, "trend_line": 2.171354, "activity_lines": {"activity_5": 1.912722, "activity_10": 1.923808, "activity_20": 1.88087, "activity_30": 1.981985}, "trend_signal": 0, "fair_value": 3.205251, "relative_strength": -14.773584, "rate_of_change": -1.3549556851123972, "market_dynamics": 0.686604, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.972734, "high": 2.145109, "low": 1.972734, "close": 2.106803, "volume": 373500}, "trend_line": 2.147274, "activity_lines": {"activity_5": 1.979118, "activity_10": 1.957412, "activity_20": 1.899803, "activity_30": 1.977821}, "trend_signal": 0, "fair_value": 3.198269, "relative_strength": -12.949944, "rate_of_change": -1.1089854533162304, "market_dynamics": 0.854109, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.106803, "high": 2.183414, "low": 2.08765, "close": 2.145109, "volume": 473200}, "trend_line": 2.125096, "activity_lines": {"activity_5": 2.042961, "activity_10": 1.992583, "activity_20": 1.924396, "activity_30": 1.977681}, "trend_signal": 0, "fair_value": 3.191641, "relative_strength": -11.332252, "rate_of_change": -1.0328444343851697, "market_dynamics": 1.053036, "expectation": {"probability": 34.5058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.145109, "high": 2.145109, "low": 2.068498, "close": 2.068498, "volume": 77300}, "trend_line": 2.100364, "activity_lines": {"activity_5": 2.068498, "activity_10": 2.009298, "activity_20": 1.942363, "activity_30": 1.97403}, "trend_signal": 0, "fair_value": 3.184304, "relative_strength": -13.760091, "rate_of_change": -1.1638062468707389, "market_dynamics": 1.115584, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.068498, "high": 2.106803, "low": 2.030192, "close": 2.068498, "volume": 136800}, "trend_line": 2.076256, "activity_lines": {"activity_5": 2.07999, "activity_10": 2.025317, "activity_20": 1.960741, "activity_30": 1.971974}, "trend_signal": 0, "fair_value": 3.176529, "relative_strength": -15.690851, "rate_of_change": -1.147801047818379, "market_dynamics": 1.208845, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.106804, "high": 2.164262, "low": 2.049345, "close": 2.164262, "volume": 258900}, "trend_line": 2.05659, "activity_lines": {"activity_5": 2.113188, "activity_10": 2.057355, "activity_20": 1.987418, "activity_30": 1.977652}, "trend_signal": 0, "fair_value": 3.169367, "relative_strength": -11.023106, "rate_of_change": -0.9471857034970622, "market_dynamics": 1.267824, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.183414, "high": 2.22172, "low": 2.106803, "close": 2.125956, "volume": 346300}, "trend_line": 2.034398, "activity_lines": {"activity_5": 2.118295, "activity_10": 2.078597, "activity_20": 2.00844, "activity_30": 1.982127}, "trend_signal": 0, "fair_value": 3.16185, "relative_strength": -11.429274, "rate_of_change": -1.0790677772429114, "market_dynamics": 1.282157, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.125956, "high": 2.183414, "low": 2.030192, "close": 2.145109, "volume": 395800}, "trend_line": 2.013468, "activity_lines": {"activity_5": 2.12851, "activity_10": 2.098794, "activity_20": 2.028779, "activity_30": 1.98927}, "trend_signal": 0, "fair_value": 3.154456, "relative_strength": -8.683228, "rate_of_change": -1.0288055729508137, "market_dynamics": 1.394246, "expectation": {"probability": 34.8864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.145109, "high": 2.183414, "low": 2.068498, "close": 2.164262, "volume": 430700}, "trend_line": 2.007542, "activity_lines": {"activity_5": 2.145109, "activity_10": 2.118992, "activity_20": 2.048296, "activity_30": 1.998998}, "trend_signal": 0, "fair_value": 3.146418, "relative_strength": -9.262911, "rate_of_change": -0.2943180621693564, "market_dynamics": 1.490116, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.164261, "high": 2.164261, "low": 1.991887, "close": 2.087651, "volume": 1218800}, "trend_line": 1.995315, "activity_lines": {"activity_5": 2.129787, "activity_10": 2.119688, "activity_20": 2.058192, "activity_30": 2.004167}, "trend_signal": 1, "fair_value": 3.138218, "relative_strength": -13.715119, "rate_of_change": -0.6090532601559513, "market_dynamics": 1.391554, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08765, "high": 2.164262, "low": 2.08765, "close": 2.106803, "volume": 151300}, "trend_line": 1.978105, "activity_lines": {"activity_5": 2.119572, "activity_10": 2.120733, "activity_20": 2.067996, "activity_30": 2.011359}, "trend_signal": 1, "fair_value": 3.130031, "relative_strength": -12.213701, "rate_of_change": -0.8625204541638762, "market_dynamics": 1.244218, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.106804, "high": 2.125956, "low": 2.087651, "close": 2.106803, "volume": 154800}, "trend_line": 1.964018, "activity_lines": {"activity_5": 2.113188, "activity_10": 2.118643, "activity_20": 2.07625, "activity_30": 2.019662}, "trend_signal": 1, "fair_value": 3.122062, "relative_strength": -10.602092, "rate_of_change": -0.7121462207516771, "market_dynamics": 1.06617, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.106803, "high": 2.145109, "low": 2.068498, "close": 2.106803, "volume": 86800}, "trend_line": 1.95805, "activity_lines": {"activity_5": 2.10808, "activity_10": 2.116554, "activity_20": 2.08309, "activity_30": 2.028874}, "trend_signal": 1, "fair_value": 3.114204, "relative_strength": -10.961225, "rate_of_change": -0.3038668688372496, "market_dynamics": 0.862513, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.145109, "high": 2.183414, "low": 2.08765, "close": 2.125956, "volume": 150000}, "trend_line": 1.957093, "activity_lines": {"activity_5": 2.111911, "activity_10": 2.118643, "activity_20": 2.090752, "activity_30": 2.039707}, "trend_signal": 1, "fair_value": 3.106578, "relative_strength": -9.074992, "rate_of_change": -0.04887515640561255, "market_dynamics": 0.707937, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.106803, "high": 2.125956, "low": 2.030192, "close": 2.049345, "volume": 13100}, "trend_line": 1.9622, "activity_lines": {"activity_5": 2.092758, "activity_10": 2.105759, "activity_20": 2.09066, "activity_30": 2.045659}, "trend_signal": 1, "fair_value": 3.09846, "relative_strength": -10.88221, "rate_of_change": 0.26094825335331395, "market_dynamics": 0.437988, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.049345, "high": 2.106804, "low": 1.953581, "close": 1.991887, "volume": 51400}, "trend_line": 1.9705, "activity_lines": {"activity_5": 2.057006, "activity_10": 2.082775, "activity_20": 2.084823, "activity_30": 2.047574}, "trend_signal": 1, "fair_value": 3.089755, "relative_strength": -15.247723, "rate_of_change": 0.42299459790031463, "market_dynamics": 0.097263, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.011039, "high": 2.011039, "low": 1.87697, "close": 1.915276, "volume": 55000}, "trend_line": 1.981034, "activity_lines": {"activity_5": 2.003379, "activity_10": 2.048997, "activity_20": 2.071508, "activity_30": 2.044011}, "trend_signal": 1, "fair_value": 3.080012, "relative_strength": -17.487121, "rate_of_change": 0.5345851306774952, "market_dynamics": -0.286374, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.934428, "high": 1.991887, "low": 1.905699, "close": 1.934429, "volume": 52600}, "trend_line": 1.992525, "activity_lines": {"activity_5": 1.968904, "activity_10": 2.022531, "activity_20": 2.059834, "activity_30": 2.041004}, "trend_signal": 0, "fair_value": 3.070612, "relative_strength": -15.561545, "rate_of_change": 0.580050620029749, "market_dynamics": -0.648029, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.934428, "high": 2.011039, "low": 1.934428, "close": 1.991887, "volume": 14700}, "trend_line": 2.003059, "activity_lines": {"activity_5": 1.965073, "activity_10": 2.010343, "activity_20": 2.053723, "activity_30": 2.040963}, "trend_signal": 0, "fair_value": 3.061693, "relative_strength": -10.107816, "rate_of_change": 0.5286759262744417, "market_dynamics": -0.76308, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.030943, "high": 2.030943, "low": 1.904009, "close": 1.943066, "volume": 47500}, "trend_line": 2.011647, "activity_lines": {"activity_5": 1.953907, "activity_10": 1.992413, "activity_20": 2.042324, "activity_30": 2.037093}, "trend_signal": 0, "fair_value": 3.052572, "relative_strength": -10.83419, "rate_of_change": 0.4287442356915119, "market_dynamics": -0.810883, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.943066, "high": 1.991887, "low": 1.933302, "close": 1.972358, "volume": 111200}, "trend_line": 2.018018, "activity_lines": {"activity_5": 1.95959, "activity_10": 1.982437, "activity_20": 2.033583, "activity_30": 2.034558}, "trend_signal": 0, "fair_value": 3.043416, "relative_strength": -9.174326, "rate_of_change": 0.31670566456242705, "market_dynamics": -0.748877, "expectation": {"probability": 38.6975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.972358, "high": 2.011415, "low": 1.943066, "close": 1.991887, "volume": 14000}, "trend_line": 2.024084, "activity_lines": {"activity_5": 1.973085, "activity_10": 1.978456, "activity_20": 2.026521, "activity_30": 2.032872}, "trend_signal": 0, "fair_value": 3.034384, "relative_strength": -9.115817, "rate_of_change": 0.3005919669695774, "market_dynamics": -0.687659, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.011415, "high": 2.07, "low": 1.95283, "close": 2.07, "volume": 10000}, "trend_line": 2.029879, "activity_lines": {"activity_5": 2.007509, "activity_10": 1.990767, "activity_20": 2.027446, "activity_30": 2.035834}, "trend_signal": 0, "fair_value": 3.026077, "relative_strength": -3.720024, "rate_of_change": 0.2863023471357905, "market_dynamics": -0.562456, "expectation": {"probability": 37.6332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.050472, "high": 2.07, "low": 2.011415, "close": 2.030943, "volume": 32000}, "trend_line": 2.029904, "activity_lines": {"activity_5": 2.019877, "activity_10": 1.996646, "activity_20": 2.025008, "activity_30": 2.035903}, "trend_signal": 0, "fair_value": 3.017408, "relative_strength": -4.911869, "rate_of_change": 0.00123160050426364, "market_dynamics": -0.383325, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.991887, "high": 2.030943, "low": 1.991887, "close": 2.030943, "volume": 41400}, "trend_line": 2.031206, "activity_lines": {"activity_5": 2.029641, "activity_10": 2.004252, "activity_20": 2.022749, "activity_30": 2.03597}, "trend_signal": 0, "fair_value": 3.008739, "relative_strength": -5.024635, "rate_of_change": 0.06414096430175587, "market_dynamics": -0.22486, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.030943, "high": 2.050472, "low": 1.991887, "close": 2.050472, "volume": 38900}, "trend_line": 2.034436, "activity_lines": {"activity_5": 2.040057, "activity_10": 2.015744, "activity_20": 2.022529, "activity_30": 2.037213}, "trend_signal": 0, "fair_value": 2.99986, "relative_strength": -3.705214, "rate_of_change": 0.15901882920786192, "market_dynamics": -0.017775, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.030943, "high": 2.089528, "low": 2.011415, "close": 2.011415, "volume": 22700}, "trend_line": 2.038918, "activity_lines": {"activity_5": 2.032245, "activity_10": 2.019069, "activity_20": 2.019132, "activity_30": 2.035728}, "trend_signal": 0, "fair_value": 2.990954, "relative_strength": -4.645211, "rate_of_change": 0.22030675823667467, "market_dynamics": 0.032665, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.089528, "high": 2.109057, "low": 2.011415, "close": 2.07, "volume": 28400}, "trend_line": 2.042798, "activity_lines": {"activity_5": 2.04266, "activity_10": 2.031298, "activity_20": 2.021859, "activity_30": 2.037733}, "trend_signal": 0, "fair_value": 2.982311, "relative_strength": -3.04413, "rate_of_change": 0.19029701047320716, "market_dynamics": 0.217534, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.128585, "high": 2.128585, "low": 2.07, "close": 2.07, "volume": 120800}, "trend_line": 2.049871, "activity_lines": {"activity_5": 2.053075, "activity_10": 2.041063, "activity_20": 2.024944, "activity_30": 2.039488}, "trend_signal": 0, "fair_value": 2.973557, "relative_strength": -5.376161, "rate_of_change": 0.3462407932649291, "market_dynamics": 0.494902, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.050472, "high": 2.07, "low": 2.030943, "close": 2.030943, "volume": 255100}, "trend_line": 2.053726, "activity_lines": {"activity_5": 2.047868, "activity_10": 2.042305, "activity_20": 2.024758, "activity_30": 2.038267}, "trend_signal": 0, "fair_value": 2.964441, "relative_strength": -7.329687, "rate_of_change": 0.18806061454599649, "market_dynamics": 0.731024, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.030943, "high": 2.050472, "low": 1.95283, "close": 2.011415, "volume": 148400}, "trend_line": 2.056293, "activity_lines": {"activity_5": 2.036151, "activity_10": 2.0384, "activity_20": 2.022982, "activity_30": 2.035537}, "trend_signal": 0, "fair_value": 2.955088, "relative_strength": -9.787039, "rate_of_change": 0.12499233101202331, "market_dynamics": 0.935451, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.011415, "high": 2.030943, "low": 1.991887, "close": 2.011415, "volume": 85200}, "trend_line": 2.053113, "activity_lines": {"activity_5": 2.027038, "activity_10": 2.033784, "activity_20": 2.02166, "activity_30": 2.032642}, "trend_signal": 0, "fair_value": 2.945846, "relative_strength": -14.080365, "rate_of_change": -0.1546472219669065, "market_dynamics": 0.938562, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.030943, "high": 2.07, "low": 1.991887, "close": 2.011415, "volume": 301200}, "trend_line": 2.048657, "activity_lines": {"activity_5": 2.017924, "activity_10": 2.028813, "activity_20": 2.020793, "activity_30": 2.029952}, "trend_signal": 0, "fair_value": 2.936381, "relative_strength": -16.208952, "rate_of_change": -0.21703627613288878, "market_dynamics": 0.85319, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.030943, "high": 2.050472, "low": 1.972359, "close": 2.011415, "volume": 73100}, "trend_line": 2.046754, "activity_lines": {"activity_5": 2.012717, "activity_10": 2.024907, "activity_20": 2.02038, "activity_30": 2.027549}, "trend_signal": 0, "fair_value": 2.92714, "relative_strength": -18.108625, "rate_of_change": -0.09289012265108254, "market_dynamics": 0.667942, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.011415, "high": 2.030943, "low": 1.757547, "close": 2.030943, "volume": 137000}, "trend_line": 2.045502, "activity_lines": {"activity_5": 2.017924, "activity_10": 2.024907, "activity_20": 2.022372, "activity_30": 2.026529}, "trend_signal": 0, "fair_value": 2.917688, "relative_strength": -9.904314, "rate_of_change": -0.0611700282496104, "market_dynamics": 0.606861, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.030943, "high": 2.089528, "low": 1.991887, "close": 2.07, "volume": 192400}, "trend_line": 2.04236, "activity_lines": {"activity_5": 2.036151, "activity_10": 2.032008, "activity_20": 2.028171, "activity_30": 2.028109}, "trend_signal": 0, "fair_value": 2.909046, "relative_strength": -7.6977, "rate_of_change": -0.15360532524534212, "market_dynamics": 0.791141, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.06, "close": 2.12, "volume": 123800}, "trend_line": 2.042161, "activity_lines": {"activity_5": 2.067138, "activity_10": 2.047846, "activity_20": 2.038361, "activity_30": 2.033118}, "trend_signal": 0, "fair_value": 2.900331, "relative_strength": -6.894319, "rate_of_change": -0.009743629918321853, "market_dynamics": 0.958213, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.04, "close": 2.1, "volume": 102000}, "trend_line": 2.040658, "activity_lines": {"activity_5": 2.08422, "activity_10": 2.058072, "activity_20": 2.045671, "activity_30": 2.03685}, "trend_signal": 0, "fair_value": 2.891372, "relative_strength": -8.63393, "rate_of_change": -0.07359850667993523, "market_dynamics": 1.199646, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.06, "close": 2.08, "volume": 231600}, "trend_line": 2.037849, "activity_lines": {"activity_5": 2.08873, "activity_10": 2.064117, "activity_20": 2.050287, "activity_30": 2.039388}, "trend_signal": 1, "fair_value": 2.882285, "relative_strength": -9.946719, "rate_of_change": -0.13765167901726116, "market_dynamics": 1.381226, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 134800}, "trend_line": 2.036927, "activity_lines": {"activity_5": 2.082, "activity_10": 2.066343, "activity_20": 2.052579, "activity_30": 2.040817}, "trend_signal": 1, "fair_value": 2.873301, "relative_strength": -13.897009, "rate_of_change": -0.045243784009516376, "market_dynamics": 1.19532, "expectation": {"probability": 35.0438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.06, "close": 2.06, "volume": 6800}, "trend_line": 2.035367, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.068041, "activity_20": 2.054315, "activity_30": 2.042306}, "trend_signal": 1, "fair_value": 2.863971, "relative_strength": -12.40987, "rate_of_change": -0.07658595521587204, "market_dynamics": 0.984315, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.04, "close": 2.06, "volume": 95900}, "trend_line": 2.033807, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.068856, "activity_20": 2.055633, "activity_30": 2.043895}, "trend_signal": 1, "fair_value": 2.854755, "relative_strength": -10.782115, "rate_of_change": -0.07664465425645625, "market_dynamics": 0.704946, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.16, "volume": 888500}, "trend_line": 2.03558, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.086969, "activity_20": 2.06615, "activity_30": 2.052036}, "trend_signal": 1, "fair_value": 2.846181, "relative_strength": -8.761659, "rate_of_change": 0.08717641349449701, "market_dynamics": 0.779573, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.06, "close": 2.14, "volume": 106900}, "trend_line": 2.036048, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.098744, "activity_20": 2.074335, "activity_30": 2.058773}, "trend_signal": 1, "fair_value": 2.837363, "relative_strength": -9.933644, "rate_of_change": 0.022990990282874414, "market_dynamics": 0.97955, "expectation": {"probability": 33.6791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.16, "volume": 44200}, "trend_line": 2.039737, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.111818, "activity_20": 2.083904, "activity_30": 2.06677}, "trend_signal": 1, "fair_value": 2.828442, "relative_strength": -9.967441, "rate_of_change": 0.1811843335717062, "market_dynamics": 1.189996, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.22, "close": 2.36, "volume": 219100}, "trend_line": 2.052007, "activity_lines": {"activity_5": 2.216, "activity_10": 2.158909, "activity_20": 2.111907, "activity_30": 2.087432}, "trend_signal": 1, "fair_value": 2.821035, "relative_strength": -2.728471, "rate_of_change": 0.6015481407652066, "market_dynamics": 1.516443, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.28, "close": 2.28, "volume": 82800}, "trend_line": 2.064165, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.186182, "activity_20": 2.130817, "activity_30": 2.102141}, "trend_signal": 1, "fair_value": 2.813114, "relative_strength": -7.489956, "rate_of_change": 0.5924931055303364, "market_dynamics": 1.445002, "expectation": {"probability": 35.5342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/", "share_image": "https://sharemaestro.com/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}