{"ticker": {"uuid": "a6fc4f62-1fd9-4ba1-a2a6-660b87ed1b52", "symbol": "TARIL", "name": "TRANS & RECTI. LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARIL rose 15.78%, moving from 276.85 to 320.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.42 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.55"}, {"label": "12-Week Change", "value": "15.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 329.600006, "low": 312.0, "close": 320.549988, "volume": 8720050}, "trend_line": 292.904332, "activity_lines": {"activity_5": 315.396663, "activity_10": 313.706364, "activity_20": 301.969143, "activity_30": 295.380257}, "trend_signal": 1, "fair_value": 318.256188, "relative_strength": -10.41534, "rate_of_change": -1.4009233685474607, "market_dynamics": 0.781173, "expectation": {"probability": 52.2744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.146386, "high": 42.520466, "low": 38.480402, "close": 38.679913, "volume": 8064578}, "trend_line": 31.899911, "activity_lines": {"activity_5": 38.462114, "activity_10": 36.272646, "activity_20": 33.875174, "activity_30": 33.123837}, "trend_signal": 1, "fair_value": 16.939189, "relative_strength": 35.204914, "rate_of_change": 1.00016084083027, "market_dynamics": 1.137878, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.078931, "high": 41.772308, "low": 38.954237, "close": 39.802151, "volume": 7720878}, "trend_line": 32.304749, "activity_lines": {"activity_5": 39.391495, "activity_10": 37.210795, "activity_20": 34.532131, "activity_30": 33.633659}, "trend_signal": 1, "fair_value": 17.166283, "relative_strength": 35.126585, "rate_of_change": 1.269088180214677, "market_dynamics": 1.247885, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.001656, "high": 45.488169, "low": 39.97672, "close": 44.440746, "volume": 27385562}, "trend_line": 32.820148, "activity_lines": {"activity_5": 41.330062, "activity_10": 38.810952, "activity_20": 35.606869, "activity_30": 34.416627}, "trend_signal": 1, "fair_value": 17.407107, "relative_strength": 49.447197, "rate_of_change": 1.5954279663339967, "market_dynamics": 1.29396, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.615318, "high": 51.348762, "low": 43.542957, "close": 49.578117, "volume": 20956618}, "trend_line": 33.462735, "activity_lines": {"activity_5": 44.28779, "activity_10": 41.11574, "activity_20": 37.127654, "activity_30": 35.497786}, "trend_signal": 1, "fair_value": 17.688311, "relative_strength": 58.910424, "rate_of_change": 1.9579040289519682, "market_dynamics": 1.321272, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.977136, "high": 51.573214, "low": 47.483264, "close": 49.752686, "volume": 13055388}, "trend_line": 34.185957, "activity_lines": {"activity_5": 46.578823, "activity_10": 43.144389, "activity_20": 38.586449, "activity_30": 36.548751}, "trend_signal": 1, "fair_value": 17.969841, "relative_strength": 55.284733, "rate_of_change": 2.1612758192060504, "market_dynamics": 1.453606, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.777629, "high": 55.862663, "low": 49.428485, "close": 54.092014, "volume": 18161610}, "trend_line": 35.023066, "activity_lines": {"activity_5": 49.792587, "activity_10": 45.675438, "activity_20": 40.366596, "activity_30": 37.833013}, "trend_signal": 1, "fair_value": 18.283308, "relative_strength": 63.298061, "rate_of_change": 2.4486926020529367, "market_dynamics": 1.640665, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.04214, "high": 54.067081, "low": 37.906809, "close": 40.500431, "volume": 57267744}, "trend_line": 35.544284, "activity_lines": {"activity_5": 47.44835, "activity_10": 45.353048, "activity_20": 40.735688, "activity_30": 38.186391}, "trend_signal": 1, "fair_value": 18.506955, "relative_strength": 19.55634, "rate_of_change": 1.4882135104904795, "market_dynamics": 1.424369, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.450556, "high": 46.13658, "low": 40.450556, "close": 44.441082, "volume": 39767310}, "trend_line": 36.097103, "activity_lines": {"activity_5": 46.371111, "activity_10": 45.587986, "activity_20": 41.430559, "activity_30": 38.760378}, "trend_signal": 1, "fair_value": 18.759508, "relative_strength": 29.795771, "rate_of_change": 1.5552964859272438, "market_dynamics": 1.213654, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.715874, "high": 46.589443, "low": 41.743144, "close": 45.96492, "volume": 8443548}, "trend_line": 36.678272, "activity_lines": {"activity_5": 45.801796, "activity_10": 45.910899, "activity_20": 42.211535, "activity_30": 39.397011}, "trend_signal": 1, "fair_value": 19.021194, "relative_strength": 33.121106, "rate_of_change": 1.6100156292320822, "market_dynamics": 0.891893, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.314656, "high": 55.407716, "low": 43.242001, "close": 52.984566, "volume": 34772458}, "trend_line": 37.277293, "activity_lines": {"activity_5": 47.813242, "activity_10": 47.37811, "activity_20": 43.58325, "activity_30": 40.44903}, "trend_signal": 1, "fair_value": 19.328671, "relative_strength": 51.291097, "rate_of_change": 1.6331767210843533, "market_dynamics": 0.772919, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.959587, "high": 56.356995, "low": 51.810462, "close": 52.934601, "volume": 14191848}, "trend_line": 37.75245, "activity_lines": {"activity_5": 49.592575, "activity_10": 48.634644, "activity_20": 44.832448, "activity_30": 41.459179}, "trend_signal": 1, "fair_value": 19.633609, "relative_strength": 49.369885, "rate_of_change": 1.2746553243552394, "market_dynamics": 0.767464, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.18441, "high": 62.302453, "low": 52.759735, "close": 59.054932, "volume": 21255952}, "trend_line": 38.56213, "activity_lines": {"activity_5": 53.489179, "activity_10": 50.74479, "activity_20": 46.54761, "activity_30": 42.833533}, "trend_signal": 1, "fair_value": 19.979523, "relative_strength": 63.611809, "rate_of_change": 2.144708489117925, "market_dynamics": 0.862771, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.579536, "high": 62.277474, "low": 55.157908, "close": 58.555313, "volume": 10911662}, "trend_line": 39.335205, "activity_lines": {"activity_5": 55.982277, "activity_10": 52.414045, "activity_20": 48.076007, "activity_30": 44.123416}, "trend_signal": 1, "fair_value": 20.323185, "relative_strength": 57.77792, "rate_of_change": 2.0047518122053907, "market_dynamics": 1.061096, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.204818, "high": 75.7422, "low": 56.806644, "close": 71.82019, "volume": 36115684}, "trend_line": 40.626921, "activity_lines": {"activity_5": 61.956051, "activity_10": 56.238467, "activity_20": 50.740423, "activity_30": 46.219221}, "trend_signal": 1, "fair_value": 20.752512, "relative_strength": 85.085132, "rate_of_change": 3.2838674668150345, "market_dynamics": 1.140689, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.444708, "high": 86.28415, "low": 67.948151, "close": 84.785294, "volume": 49850746}, "trend_line": 42.438092, "activity_lines": {"activity_5": 70.527842, "activity_10": 62.01578, "activity_20": 54.453061, "activity_30": 49.068148}, "trend_signal": 1, "fair_value": 21.266375, "relative_strength": 108.504541, "rate_of_change": 4.458056272588302, "market_dynamics": 1.380699, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.934418, "high": 88.107762, "low": 78.115387, "close": 80.36367, "volume": 11709484}, "trend_line": 44.130141, "activity_lines": {"activity_5": 75.50571, "activity_10": 66.352205, "activity_20": 57.502716, "activity_30": 51.51496}, "trend_signal": 1, "fair_value": 21.752212, "relative_strength": 97.885116, "rate_of_change": 3.9870996085309502, "market_dynamics": 1.36481, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.263744, "high": 86.384079, "low": 78.689948, "close": 85.784538, "volume": 8559322}, "trend_line": 45.986259, "activity_lines": {"activity_5": 80.46193, "activity_10": 71.196576, "activity_20": 60.84343, "activity_30": 54.20234}, "trend_signal": 1, "fair_value": 22.272955, "relative_strength": 106.563021, "rate_of_change": 4.2060096748841005, "market_dynamics": 1.407084, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.834505, "high": 89.231912, "low": 77.765651, "close": 86.334122, "volume": 9624484}, "trend_line": 47.795856, "activity_lines": {"activity_5": 83.81937, "activity_10": 75.317523, "activity_20": 63.979164, "activity_30": 56.805428}, "trend_signal": 1, "fair_value": 22.795954, "relative_strength": 102.679367, "rate_of_change": 3.9350819991684993, "market_dynamics": 1.314878, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.484765, "high": 89.106999, "low": 81.737625, "close": 87.083542, "volume": 8005192}, "trend_line": 49.711068, "activity_lines": {"activity_5": 85.574696, "activity_10": 78.813037, "activity_20": 66.937258, "activity_30": 59.340118}, "trend_signal": 1, "fair_value": 23.325184, "relative_strength": 98.33597, "rate_of_change": 4.007067056189969, "market_dynamics": 1.164195, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.733815, "high": 87.533196, "low": 79.439377, "close": 80.088882, "volume": 4660062}, "trend_line": 51.438846, "activity_lines": {"activity_5": 83.980913, "activity_10": 80.289184, "activity_20": 68.998819, "activity_30": 61.299977}, "trend_signal": 1, "fair_value": 23.808941, "relative_strength": 80.338916, "rate_of_change": 3.4756404750748886, "market_dynamics": 1.004386, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.939002, "high": 82.412114, "low": 70.945855, "close": 81.188049, "volume": 5969952}, "trend_line": 53.199107, "activity_lines": {"activity_5": 83.066612, "activity_10": 81.472373, "activity_20": 70.983196, "activity_30": 63.21928}, "trend_signal": 1, "fair_value": 24.301013, "relative_strength": 83.770238, "rate_of_change": 3.422046054454643, "market_dynamics": 0.985027, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.937476, "high": 94.877596, "low": 79.938995, "close": 89.48172, "volume": 23315016}, "trend_line": 55.187608, "activity_lines": {"activity_5": 84.86191, "activity_10": 83.649803, "activity_20": 73.555028, "activity_30": 65.560094}, "trend_signal": 1, "fair_value": 24.844981, "relative_strength": 95.743378, "rate_of_change": 3.737846577011151, "market_dynamics": 1.088719, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.156962, "high": 93.878358, "low": 86.459022, "close": 87.008598, "volume": 7127536}, "trend_line": 57.027169, "activity_lines": {"activity_5": 85.586355, "activity_10": 84.824361, "activity_20": 75.654754, "activity_30": 67.613061}, "trend_signal": 1, "fair_value": 25.372938, "relative_strength": 84.123902, "rate_of_change": 3.333286342107821, "market_dynamics": 1.038928, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.931368, "high": 98.999447, "low": 89.831446, "close": 97.500587, "volume": 7958876}, "trend_line": 59.189031, "activity_lines": {"activity_5": 89.763164, "activity_10": 87.38922, "activity_20": 78.551013, "activity_30": 70.224249}, "trend_signal": 1, "fair_value": 25.966566, "relative_strength": 97.759014, "rate_of_change": 3.7909334057947, "market_dynamics": 1.218492, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.774615, "high": 102.92146, "low": 96.50135, "close": 97.100899, "volume": 5726810}, "trend_line": 61.29268, "activity_lines": {"activity_5": 93.112275, "activity_10": 89.414492, "activity_20": 81.181005, "activity_30": 72.670176}, "trend_signal": 1, "fair_value": 26.554146, "relative_strength": 91.402201, "rate_of_change": 3.5541196813983946, "market_dynamics": 1.222934, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.099381, "high": 100.373403, "low": 88.732294, "close": 93.178886, "volume": 3954042}, "trend_line": 63.296352, "activity_lines": {"activity_5": 94.019914, "activity_10": 90.502752, "activity_20": 83.212004, "activity_30": 74.727351}, "trend_signal": 1, "fair_value": 27.093291, "relative_strength": 75.463901, "rate_of_change": 3.26902331567163, "market_dynamics": 0.911616, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.602051, "high": 99.873784, "low": 93.228851, "close": 94.228088, "volume": 5106648}, "trend_line": 65.379057, "activity_lines": {"activity_5": 94.477897, "activity_10": 91.548771, "activity_20": 85.156799, "activity_30": 76.722947}, "trend_signal": 1, "fair_value": 27.631555, "relative_strength": 67.836676, "rate_of_change": 3.290402897152753, "market_dynamics": 0.70942, "expectation": {"probability": 52.6133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.42794, "high": 98.774618, "low": 92.954063, "close": 93.9533, "volume": 3064768}, "trend_line": 67.376123, "activity_lines": {"activity_5": 94.52786, "activity_10": 92.391309, "activity_20": 86.819578, "activity_30": 78.566446}, "trend_signal": 1, "fair_value": 28.166156, "relative_strength": 60.331103, "rate_of_change": 3.054595908289108, "market_dynamics": 0.310334, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.328015, "high": 112.91383, "low": 89.281859, "close": 111.939575, "volume": 20547138}, "trend_line": 69.817281, "activity_lines": {"activity_5": 100.110267, "activity_10": 96.365549, "activity_20": 89.959562, "activity_30": 81.441508}, "trend_signal": 1, "fair_value": 28.816371, "relative_strength": 86.920964, "rate_of_change": 3.623179683402067, "market_dynamics": 0.252371, "expectation": {"probability": 52.6133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.414979, "high": 123.880466, "low": 106.443775, "close": 115.5868, "volume": 12662734}, "trend_line": 72.273607, "activity_lines": {"activity_5": 105.945817, "activity_10": 100.550993, "activity_20": 93.132737, "activity_30": 84.39438}, "trend_signal": 1, "fair_value": 29.494085, "relative_strength": 84.828264, "rate_of_change": 3.5182206537089353, "market_dynamics": 0.43762, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.086413, "high": 135.87132, "low": 114.537592, "close": 132.648773, "volume": 12792862}, "trend_line": 75.405902, "activity_lines": {"activity_5": 116.236299, "activity_10": 107.193197, "activity_20": 97.632755, "activity_30": 88.289552}, "trend_signal": 1, "fair_value": 30.281964, "relative_strength": 106.097659, "rate_of_change": 4.333940327621948, "market_dynamics": 0.760254, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.097659, "high": 143.740309, "low": 130.950068, "close": 134.222565, "volume": 8134452}, "trend_line": 78.55325, "activity_lines": {"activity_5": 124.420051, "activity_10": 113.185896, "activity_20": 101.903067, "activity_30": 92.084175}, "trend_signal": 1, "fair_value": 31.081832, "relative_strength": 101.332787, "rate_of_change": 4.173874877857715, "market_dynamics": 1.204266, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.397434, "high": 138.893999, "low": 123.980385, "close": 136.420883, "volume": 6988784}, "trend_line": 81.619254, "activity_lines": {"activity_5": 130.670278, "activity_10": 118.764819, "activity_20": 106.024802, "activity_30": 95.817571}, "trend_signal": 1, "fair_value": 31.899754, "relative_strength": 101.896674, "rate_of_change": 3.903089942172975, "market_dynamics": 1.331547, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.395153, "high": 198.49851, "low": 124.005369, "close": 184.309341, "volume": 21540864}, "trend_line": 86.110295, "activity_lines": {"activity_5": 150.052152, "activity_10": 132.152329, "activity_20": 114.336554, "activity_30": 102.442738}, "trend_signal": 1, "fair_value": 33.028615, "relative_strength": 165.345834, "rate_of_change": 5.502428385341522, "market_dynamics": 1.531667, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.357022, "high": 191.079187, "low": 165.099015, "close": 177.464569, "volume": 5770304}, "trend_line": 90.367358, "activity_lines": {"activity_5": 162.327784, "activity_10": 142.716994, "activity_20": 121.46076, "activity_30": 108.336562}, "trend_signal": 1, "fair_value": 34.106785, "relative_strength": 140.888527, "rate_of_change": 4.943732918346178, "market_dynamics": 1.538675, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.864265, "high": 180.187489, "low": 156.605498, "close": 158.603973, "volume": 1782712}, "trend_line": 93.85109, "activity_lines": {"activity_5": 164.191366, "activity_10": 148.391302, "activity_20": 126.347389, "activity_30": 112.738924}, "trend_signal": 1, "fair_value": 35.067064, "relative_strength": 109.50323, "rate_of_change": 3.855077847910529, "market_dynamics": 1.361515, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.955969, "high": 166.847672, "low": 137.445113, "close": 166.847672, "volume": 1602124}, "trend_line": 98.062664, "activity_lines": {"activity_5": 167.072502, "activity_10": 154.374918, "activity_20": 131.646559, "activity_30": 117.448381}, "trend_signal": 1, "fair_value": 36.082882, "relative_strength": 110.955247, "rate_of_change": 4.48750675138669, "market_dynamics": 1.228241, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.948362, "high": 174.466874, "low": 154.132383, "close": 171.968781, "volume": 1674182}, "trend_line": 102.313588, "activity_lines": {"activity_5": 169.485666, "activity_10": 159.969288, "activity_20": 137.047439, "activity_30": 122.216518}, "trend_signal": 1, "fair_value": 37.129942, "relative_strength": 108.974354, "rate_of_change": 4.3349056884687505, "market_dynamics": 0.966808, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.366163, "high": 184.858934, "low": 163.425282, "close": 175.066391, "volume": 1893652}, "trend_line": 106.61697, "activity_lines": {"activity_5": 170.561507, "activity_10": 164.708397, "activity_20": 142.335545, "activity_30": 126.910247}, "trend_signal": 1, "fair_value": 38.196701, "relative_strength": 105.01859, "rate_of_change": 4.206070849553237, "market_dynamics": 0.796589, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.918799, "high": 178.78856, "low": 166.37303, "close": 171.668991, "volume": 1075228}, "trend_line": 110.573118, "activity_lines": {"activity_5": 171.121079, "activity_10": 167.682036, "activity_20": 146.881124, "activity_30": 131.107152}, "trend_signal": 1, "fair_value": 39.243583, "relative_strength": 94.003736, "rate_of_change": 3.710617549907861, "market_dynamics": 0.765257, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.319259, "high": 171.319259, "low": 152.358746, "close": 164.474503, "volume": 1621414}, "trend_line": 114.291114, "activity_lines": {"activity_5": 169.668859, "activity_10": 168.32791, "activity_20": 150.305417, "activity_30": 134.58466}, "trend_signal": 1, "fair_value": 40.243554, "relative_strength": 84.663962, "rate_of_change": 3.3624773066451827, "market_dynamics": 0.586094, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.47755, "high": 170.919571, "low": 151.934069, "close": 170.919571, "volume": 914684}, "trend_line": 118.019936, "activity_lines": {"activity_5": 169.973627, "activity_10": 169.566966, "activity_20": 153.946925, "activity_30": 138.238109}, "trend_signal": 1, "fair_value": 41.286583, "relative_strength": 85.899126, "rate_of_change": 3.2625651019553525, "market_dynamics": 0.407089, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.816576, "high": 197.674149, "low": 172.368448, "close": 197.674149, "volume": 1844952}, "trend_line": 122.65723, "activity_lines": {"activity_5": 178.925127, "activity_10": 175.003271, "activity_20": 159.748688, "activity_30": 143.377091}, "trend_signal": 1, "fair_value": 42.498897, "relative_strength": 105.912232, "rate_of_change": 3.9292463266545044, "market_dynamics": 0.350029, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.342529, "high": 232.722397, "low": 200.846721, "close": 232.722397, "volume": 2609818}, "trend_line": 128.020637, "activity_lines": {"activity_5": 197.845686, "activity_10": 185.69829, "activity_20": 168.3614, "activity_30": 150.478069}, "trend_signal": 1, "fair_value": 43.932234, "relative_strength": 131.463069, "rate_of_change": 4.372679050391073, "market_dynamics": 0.478405, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.815454, "high": 273.266479, "low": 221.106253, "close": 273.266479, "volume": 3772584}, "trend_line": 134.303343, "activity_lines": {"activity_5": 226.437205, "activity_10": 202.884723, "activity_20": 180.19154, "activity_30": 159.848769}, "trend_signal": 1, "fair_value": 45.628164, "relative_strength": 160.125792, "rate_of_change": 4.90757283140219, "market_dynamics": 0.777328, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.2937, "high": 331.971649, "low": 259.601849, "close": 331.971649, "volume": 4425236}, "trend_line": 142.690276, "activity_lines": {"activity_5": 267.823948, "activity_10": 229.00297, "activity_20": 196.773766, "activity_30": 172.601563}, "trend_signal": 1, "fair_value": 47.700567, "relative_strength": 204.813901, "rate_of_change": 6.244768605648185, "market_dynamics": 1.128651, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 348.559021, "high": 384.25676, "low": 313.785553, "close": 313.785553, "volume": 2218880}, "trend_line": 150.29031, "activity_lines": {"activity_5": 291.982183, "activity_10": 248.662514, "activity_20": 210.486873, "activity_30": 183.639968}, "trend_signal": 1, "fair_value": 49.650846, "relative_strength": 171.734767, "rate_of_change": 5.326245216597656, "market_dynamics": 1.295808, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.768182, "high": 335.718818, "low": 299.771233, "close": 318.93161, "volume": 4067608}, "trend_line": 158.043559, "activity_lines": {"activity_5": 308.331371, "activity_10": 266.586108, "activity_20": 223.64457, "activity_30": 194.520052}, "trend_signal": 1, "fair_value": 51.630627, "relative_strength": 163.351054, "rate_of_change": 5.158848231798832, "market_dynamics": 1.338701, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.652233, "high": 324.652233, "low": 273.890992, "close": 294.028046, "volume": 6360118}, "trend_line": 164.941709, "activity_lines": {"activity_5": 308.29554, "activity_10": 277.309729, "activity_20": 233.359173, "activity_30": 203.293244}, "trend_signal": 1, "fair_value": 53.442371, "relative_strength": 137.583562, "rate_of_change": 4.36471441395471, "market_dynamics": 1.238555, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.703606, "high": 324.865266, "low": 279.334151, "close": 311.89563, "volume": 2382162}, "trend_line": 172.668601, "activity_lines": {"activity_5": 310.128528, "activity_10": 289.119062, "activity_20": 243.908363, "activity_30": 212.774142}, "trend_signal": 1, "fair_value": 55.362629, "relative_strength": 137.628486, "rate_of_change": 4.684619825298398, "market_dynamics": 1.158545, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.32046, "high": 312.87022, "low": 289.879776, "close": 309.196777, "volume": 1126450}, "trend_line": 180.268892, "activity_lines": {"activity_5": 308.486621, "activity_10": 297.88812, "activity_20": 253.265716, "activity_30": 221.582412}, "trend_signal": 1, "fair_value": 57.258614, "relative_strength": 122.212811, "rate_of_change": 4.401663623833958, "market_dynamics": 1.069322, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.872726, "high": 349.854889, "low": 299.150922, "close": 349.854889, "volume": 4765468}, "trend_line": 188.947998, "activity_lines": {"activity_5": 321.915743, "activity_10": 311.418248, "activity_20": 265.654565, "activity_30": 232.523444}, "trend_signal": 1, "fair_value": 59.412852, "relative_strength": 145.842528, "rate_of_change": 4.814533391595939, "market_dynamics": 1.123347, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.347626, "high": 385.715019, "low": 331.537485, "close": 375.844116, "volume": 5310500}, "trend_line": 198.575848, "activity_lines": {"activity_5": 341.603318, "activity_10": 326.42032, "activity_20": 279.491757, "activity_30": 244.581258}, "trend_signal": 1, "fair_value": 61.731627, "relative_strength": 145.009356, "rate_of_change": 5.095502520222519, "market_dynamics": 1.286562, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 374.594615, "high": 422.674679, "low": 361.849902, "close": 397.510101, "volume": 6028162}, "trend_line": 208.576165, "activity_lines": {"activity_5": 364.718721, "activity_10": 342.122209, "activity_20": 294.252266, "activity_30": 257.415726}, "trend_signal": 1, "fair_value": 64.192456, "relative_strength": 146.524225, "rate_of_change": 5.036018781095673, "market_dynamics": 1.418958, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.009499, "high": 407.33106, "low": 368.847017, "close": 383.31601, "volume": 2246778}, "trend_line": 218.116669, "activity_lines": {"activity_5": 376.203957, "activity_10": 352.247213, "activity_20": 306.645716, "activity_30": 268.689264}, "trend_signal": 1, "fair_value": 66.547877, "relative_strength": 128.456355, "rate_of_change": 4.574110373541482, "market_dynamics": 1.523888, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.443027, "high": 383.316005, "low": 353.853214, "close": 361.275146, "volume": 5039536}, "trend_line": 227.053211, "activity_lines": {"activity_5": 375.58088, "activity_10": 356.363888, "activity_20": 315.95979, "activity_30": 277.925295}, "trend_signal": 1, "fair_value": 68.764229, "relative_strength": 103.905894, "rate_of_change": 4.097138490593768, "market_dynamics": 1.369733, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.8466, "high": 407.031177, "low": 353.853233, "close": 393.861633, "volume": 5113994}, "trend_line": 237.040996, "activity_lines": {"activity_5": 382.348073, "activity_10": 365.872587, "activity_20": 327.412239, "activity_30": 288.687129}, "trend_signal": 1, "fair_value": 71.179168, "relative_strength": 111.913851, "rate_of_change": 4.398874147611153, "market_dynamics": 1.253559, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 393.86164, "high": 396.835412, "low": 368.847, "close": 380.517151, "volume": 2376458}, "trend_line": 246.593124, "activity_lines": {"activity_5": 381.733323, "activity_10": 371.499088, "activity_20": 336.512765, "activity_30": 297.943655}, "trend_signal": 1, "fair_value": 73.512211, "relative_strength": 96.917751, "rate_of_change": 4.029736695841415, "market_dynamics": 0.856287, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.342237, "high": 385.839958, "low": 355.102721, "close": 357.601685, "volume": 1378694}, "trend_line": 254.781861, "activity_lines": {"activity_5": 373.168549, "activity_10": 371.839403, "activity_20": 342.437779, "activity_30": 305.105497}, "trend_signal": 1, "fair_value": 75.695349, "relative_strength": 79.363463, "rate_of_change": 3.320748310889644, "market_dynamics": 0.396322, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.734097, "high": 389.83829, "low": 339.734097, "close": 379.692505, "volume": 2245384}, "trend_line": 263.585385, "activity_lines": {"activity_5": 374.627942, "activity_10": 375.040347, "activity_20": 349.597465, "activity_30": 313.164249}, "trend_signal": 1, "fair_value": 78.021996, "relative_strength": 82.487983, "rate_of_change": 3.4553181947281493, "market_dynamics": 0.061757, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 379.842438, "high": 386.839536, "low": 354.877786, "close": 362.549622, "volume": 1027428}, "trend_line": 271.248746, "activity_lines": {"activity_5": 370.614608, "activity_10": 373.891733, "activity_20": 354.133907, "activity_30": 319.549038}, "trend_signal": 1, "fair_value": 80.242239, "relative_strength": 70.26262, "rate_of_change": 2.907354290527151, "market_dynamics": -0.410106, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.454632, "high": 363.149357, "low": 340.858613, "close": 344.906921, "volume": 1164042}, "trend_line": 278.271558, "activity_lines": {"activity_5": 360.635409, "activity_10": 368.565303, "activity_20": 356.046877, "activity_30": 324.301178}, "trend_signal": 1, "fair_value": 82.360322, "relative_strength": 60.217993, "rate_of_change": 2.5890670845719024, "market_dynamics": -0.684677, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.856973, "high": 347.305962, "low": 332.362155, "close": 343.682465, "volume": 758480}, "trend_line": 285.180278, "activity_lines": {"activity_5": 353.511705, "activity_10": 363.106207, "activity_20": 357.014721, "activity_30": 328.521237}, "trend_signal": 1, "fair_value": 84.478637, "relative_strength": 54.726073, "rate_of_change": 2.482725884619498, "market_dynamics": -0.796282, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 350.004812, "high": 372.495483, "low": 337.360081, "close": 372.495483, "volume": 1195218}, "trend_line": 291.453149, "activity_lines": {"activity_5": 358.447986, "activity_10": 363.4706, "activity_20": 360.031384, "activity_30": 334.154476}, "trend_signal": 1, "fair_value": 86.777215, "relative_strength": 61.690453, "rate_of_change": 2.1996159916780815, "market_dynamics": -0.871001, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.343476, "high": 378.842854, "low": 346.856141, "close": 372.095673, "volume": 1400140}, "trend_line": 297.940852, "activity_lines": {"activity_5": 362.258077, "activity_10": 364.217111, "activity_20": 362.344384, "activity_30": 339.35722}, "trend_signal": 1, "fair_value": 89.073699, "relative_strength": 55.104606, "rate_of_change": 2.225984870041672, "market_dynamics": -0.86197, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.095656, "high": 373.295171, "low": 351.854053, "close": 355.577515, "volume": 1050730}, "trend_line": 304.506637, "activity_lines": {"activity_5": 361.068571, "activity_10": 362.164327, "activity_20": 362.613611, "activity_30": 343.075714}, "trend_signal": 1, "fair_value": 91.264615, "relative_strength": 47.323701, "rate_of_change": 2.203720958682096, "market_dynamics": -0.877055, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.854893, "high": 354.85282, "low": 324.865259, "close": 340.008972, "volume": 1307730}, "trend_line": 310.27868, "activity_lines": {"activity_5": 355.154358, "activity_10": 357.384492, "activity_20": 361.287711, "activity_30": 345.366187}, "trend_signal": 1, "fair_value": 93.354938, "relative_strength": 35.598281, "rate_of_change": 1.8955393080644072, "market_dynamics": -0.903882, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.358008, "high": 342.532923, "low": 300.625313, "close": 317.64325, "volume": 1822320}, "trend_line": 315.134496, "activity_lines": {"activity_5": 342.111434, "activity_10": 349.517301, "activity_20": 357.706868, "activity_30": 345.841321}, "trend_signal": 1, "fair_value": 95.305389, "relative_strength": 22.582518, "rate_of_change": 1.564985386685287, "market_dynamics": -1.01084, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.366707, "high": 333.361732, "low": 305.123433, "close": 311.645721, "volume": 3209998}, "trend_line": 319.68714, "activity_lines": {"activity_5": 328.805282, "activity_10": 341.702812, "activity_20": 353.560967, "activity_30": 345.616238}, "trend_signal": 1, "fair_value": 97.217395, "relative_strength": 16.800684, "rate_of_change": 1.4446669780003984, "market_dynamics": -1.089313, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.719047, "high": 344.807003, "low": 301.749835, "close": 337.734924, "volume": 1089398}, "trend_line": 325.222672, "activity_lines": {"activity_5": 328.252181, "activity_10": 339.467378, "activity_20": 351.815859, "activity_30": 346.780612}, "trend_signal": 1, "fair_value": 99.283917, "relative_strength": 30.232153, "rate_of_change": 1.7315466615266382, "market_dynamics": -1.113473, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.861108, "high": 389.98822, "low": 306.972683, "close": 389.98822, "volume": 1686624}, "trend_line": 332.739795, "activity_lines": {"activity_5": 347.407562, "activity_10": 347.495408, "activity_20": 354.92421, "activity_30": 350.959034}, "trend_signal": 1, "fair_value": 101.688258, "relative_strength": 47.614305, "rate_of_change": 2.3113772953688874, "market_dynamics": -0.898427, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.480164, "high": 449.213682, "low": 396.83539, "close": 414.328156, "volume": 8747840}, "trend_line": 340.853415, "activity_lines": {"activity_5": 372.382208, "activity_10": 359.449997, "activity_20": 359.96593, "activity_30": 356.222799}, "trend_signal": 1, "fair_value": 104.255463, "relative_strength": 54.004204, "rate_of_change": 2.4384279012974592, "market_dynamics": -0.43202, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 411.329396, "high": 438.817997, "low": 385.665055, "close": 415.6026, "volume": 2970334}, "trend_line": 348.117697, "activity_lines": {"activity_5": 392.827057, "activity_10": 370.374099, "activity_20": 364.82201, "activity_30": 361.045327}, "trend_signal": 1, "fair_value": 106.829565, "relative_strength": 55.214912, "rate_of_change": 2.131204113064274, "market_dynamics": -0.057226, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.827948, "high": 468.805559, "low": 409.830003, "close": 456.410706, "volume": 2134736}, "trend_line": 355.573974, "activity_lines": {"activity_5": 420.343984, "activity_10": 387.410218, "activity_20": 373.375249, "activity_30": 368.031973}, "trend_signal": 1, "fair_value": 109.66319, "relative_strength": 65.528216, "rate_of_change": 2.141883927262681, "market_dynamics": 0.420446, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 458.559799, "high": 519.784415, "low": 437.693454, "close": 510.713165, "volume": 2923436}, "trend_line": 363.488863, "activity_lines": {"activity_5": 456.310732, "activity_10": 412.793781, "activity_20": 386.819673, "activity_30": 378.040953}, "trend_signal": 1, "fair_value": 112.837751, "relative_strength": 81.297022, "rate_of_change": 2.2259472230101855, "market_dynamics": 0.795664, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.81354, "high": 522.283374, "low": 422.599722, "close": 430.596405, "volume": 1376156}, "trend_line": 366.776355, "activity_lines": {"activity_5": 454.040011, "activity_10": 421.090341, "activity_20": 392.027276, "activity_30": 382.370472}, "trend_signal": 1, "fair_value": 115.506536, "relative_strength": 53.475221, "rate_of_change": 0.9044271598494733, "market_dynamics": 0.732691, "expectation": {"probability": 57.6913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.321093, "high": 474.70309, "low": 424.823788, "close": 461.033783, "volume": 983542}, "trend_line": 371.684629, "activity_lines": {"activity_5": 459.207869, "activity_10": 433.55699, "activity_20": 399.803575, "activity_30": 388.451596}, "trend_signal": 1, "fair_value": 118.373295, "relative_strength": 58.082971, "rate_of_change": 1.3382198533490386, "market_dynamics": 0.749768, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.802241, "high": 508.264185, "low": 462.808045, "close": 500.9422, "volume": 1657988}, "trend_line": 377.751649, "activity_lines": {"activity_5": 474.564826, "activity_10": 451.079264, "activity_20": 411.060809, "activity_30": 396.790794}, "trend_signal": 1, "fair_value": 121.495877, "relative_strength": 65.945708, "rate_of_change": 1.6323031749585788, "market_dynamics": 0.750105, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.792688, "high": 523.782752, "low": 480.600636, "close": 516.660706, "volume": 2055160}, "trend_line": 385.172738, "activity_lines": {"activity_5": 489.471977, "activity_10": 468.12674, "activity_20": 423.241591, "activity_30": 405.752669}, "trend_signal": 1, "fair_value": 124.707768, "relative_strength": 63.235012, "rate_of_change": 1.9645417881418688, "market_dynamics": 0.652739, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.783161, "high": 569.738667, "low": 512.087587, "close": 562.116821, "volume": 1833736}, "trend_line": 393.513444, "activity_lines": {"activity_5": 515.5145, "activity_10": 489.711419, "activity_20": 438.994102, "activity_30": 417.168416}, "trend_signal": 1, "fair_value": 128.215974, "relative_strength": 72.217991, "rate_of_change": 2.1654455721110804, "market_dynamics": 0.80652, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 569.76369, "high": 599.251432, "low": 541.525371, "close": 549.572021, "volume": 1350426}, "trend_line": 401.525952, "activity_lines": {"activity_5": 533.948513, "activity_10": 504.935555, "activity_20": 452.683184, "activity_30": 427.236712}, "trend_signal": 1, "fair_value": 131.643607, "relative_strength": 72.26446, "rate_of_change": 2.036145936604907, "market_dynamics": 0.895233, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 541.525367, "high": 561.617026, "low": 514.786471, "close": 545.923584, "volume": 1081088}, "trend_line": 408.061575, "activity_lines": {"activity_5": 543.234672, "activity_10": 516.594814, "activity_20": 465.134212, "activity_30": 436.552688}, "trend_signal": 1, "fair_value": 135.030834, "relative_strength": 65.358125, "rate_of_change": 1.6276962840000904, "market_dynamics": 0.923879, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 545.598691, "high": 638.735059, "low": 524.782313, "close": 619.343079, "volume": 2271550}, "trend_line": 416.178207, "activity_lines": {"activity_5": 571.334676, "activity_10": 539.210429, "activity_20": 483.620351, "activity_30": 450.183753}, "trend_signal": 1, "fair_value": 138.888699, "relative_strength": 81.153244, "rate_of_change": 1.9890703994856613, "market_dynamics": 1.05833, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 636.735898, "high": 648.630996, "low": 559.69281, "close": 559.69281, "volume": 4735164}, "trend_line": 421.584298, "activity_lines": {"activity_5": 571.657865, "activity_10": 547.276167, "activity_20": 495.112843, "activity_30": 459.442759}, "trend_signal": 1, "fair_value": 142.369439, "relative_strength": 63.784368, "rate_of_change": 1.2989846438547428, "market_dynamics": 1.109953, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 535.677856, "high": 542.150148, "low": 487.347834, "close": 509.888519, "volume": 2496606}, "trend_line": 425.803381, "activity_lines": {"activity_5": 552.510817, "activity_10": 544.408724, "activity_20": 500.970653, "activity_30": 465.139806}, "trend_signal": 1, "fair_value": 145.526945, "relative_strength": 47.62854, "rate_of_change": 1.0007685343157662, "market_dynamics": 0.899976, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 514.86148, "high": 542.275082, "low": 473.128754, "close": 473.128754, "volume": 2777690}, "trend_line": 429.531835, "activity_lines": {"activity_5": 524.592401, "activity_10": 534.872681, "activity_20": 502.671376, "activity_30": 468.193056}, "trend_signal": 1, "fair_value": 148.453423, "relative_strength": 35.567238, "rate_of_change": 0.8756280871334836, "market_dynamics": 0.60081, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.562293, "high": 469.055438, "low": 408.130702, "close": 444.115784, "volume": 2045890}, "trend_line": 431.206973, "activity_lines": {"activity_5": 492.099213, "activity_10": 519.288236, "activity_20": 501.049192, "activity_30": 469.133956}, "trend_signal": 1, "fair_value": 151.163067, "relative_strength": 23.311025, "rate_of_change": 0.38999158234686004, "market_dynamics": 0.045189, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 452.762202, "high": 453.736774, "low": 381.616707, "close": 439.242798, "volume": 5523488}, "trend_line": 433.164495, "activity_lines": {"activity_5": 464.768882, "activity_10": 503.125395, "activity_20": 498.467167, "activity_30": 469.652396}, "trend_signal": 1, "fair_value": 153.849903, "relative_strength": 19.979965, "rate_of_change": 0.45396343810979684, "market_dynamics": -0.39289, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.313216, "high": 463.532737, "low": 402.632996, "close": 402.632996, "volume": 4984446}, "trend_line": 434.665539, "activity_lines": {"activity_5": 437.24197, "activity_10": 481.428032, "activity_20": 491.819448, "activity_30": 467.682622}, "trend_signal": 1, "fair_value": 156.308899, "relative_strength": 11.625026, "rate_of_change": 0.34652978656527145, "market_dynamics": -0.587918, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 398.834581, "high": 425.123657, "low": 363.449259, "close": 425.123657, "volume": 4365960}, "trend_line": 436.17991, "activity_lines": {"activity_5": 427.682599, "activity_10": 465.893113, "activity_20": 486.880425, "activity_30": 467.067017}, "trend_signal": 0, "fair_value": 158.923041, "relative_strength": 16.98982, "rate_of_change": 0.34839914005696754, "market_dynamics": -0.653775, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 413.878332, "high": 467.606048, "low": 374.844523, "close": 385.390137, "volume": 5255034}, "trend_line": 436.941261, "activity_lines": {"activity_5": 410.529712, "activity_10": 445.624701, "activity_20": 477.74112, "activity_30": 463.790257}, "trend_signal": 0, "fair_value": 161.285661, "relative_strength": 8.024246, "rate_of_change": 0.17454976319289683, "market_dynamics": -0.609534, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.884132, "high": 431.62096, "low": 355.852407, "close": 420.925415, "volume": 7074060}, "trend_line": 439.475211, "activity_lines": {"activity_5": 411.071159, "activity_10": 434.802374, "activity_20": 472.008023, "activity_30": 462.756977}, "trend_signal": 0, "fair_value": 163.873526, "relative_strength": 14.243544, "rate_of_change": 0.5799292092947945, "market_dynamics": -0.596365, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.725055, "high": 428.822117, "low": 370.04651, "close": 374.094818, "volume": 2435461}, "trend_line": 440.488956, "activity_lines": {"activity_5": 397.548431, "activity_10": 417.738088, "activity_20": 461.783454, "activity_30": 458.538887}, "trend_signal": 0, "fair_value": 166.160877, "relative_strength": 1.137877, "rate_of_change": 0.23067171358613253, "market_dynamics": -0.70682, "expectation": {"probability": 60.0953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 381.191902, "high": 486.848045, "low": 373.844943, "close": 485.798492, "volume": 8503294}, "trend_line": 444.265723, "activity_lines": {"activity_5": 425.603461, "activity_10": 425.442619, "activity_20": 462.394986, "activity_30": 461.462083}, "trend_signal": 0, "fair_value": 169.170003, "relative_strength": 24.087471, "rate_of_change": 0.8574033352155161, "market_dynamics": -0.582798, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.79352, "high": 537.976893, "low": 474.803065, "close": 535.977722, "volume": 6049103}, "trend_line": 449.728458, "activity_lines": {"activity_5": 464.840533, "activity_10": 443.61418, "activity_20": 467.64555, "activity_30": 467.378986}, "trend_signal": 0, "fair_value": 172.497133, "relative_strength": 33.782969, "rate_of_change": 1.2296098297009532, "market_dynamics": -0.390464, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.683215, "high": 538.776515, "low": 488.847209, "close": 495.494476, "volume": 4320708}, "trend_line": 454.392356, "activity_lines": {"activity_5": 483.19292, "activity_10": 453.950802, "activity_20": 468.920259, "activity_30": 470.331632}, "trend_signal": 0, "fair_value": 175.555849, "relative_strength": 25.399234, "rate_of_change": 1.037047559930045, "market_dynamics": -0.341897, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.754761, "high": 544.374207, "low": 470.754761, "close": 544.374207, "volume": 8718183}, "trend_line": 461.204531, "activity_lines": {"activity_5": 510.49826, "activity_10": 472.767998, "activity_20": 474.541143, "activity_30": 476.136913}, "trend_signal": 1, "fair_value": 178.928055, "relative_strength": 36.446372, "rate_of_change": 1.499183450172293, "market_dynamics": 0.067058, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 571.56293, "high": 571.56293, "low": 526.631555, "close": 529.780273, "volume": 6856815}, "trend_line": 468.275765, "activity_lines": {"activity_5": 524.709037, "activity_10": 487.108871, "activity_20": 478.375269, "activity_30": 480.561154}, "trend_signal": 1, "fair_value": 182.204165, "relative_strength": 26.090536, "rate_of_change": 1.5332100022235047, "market_dynamics": 0.209702, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 536.477496, "high": 593.753727, "low": 507.439526, "close": 510.338318, "volume": 10444974}, "trend_line": 474.898852, "activity_lines": {"activity_5": 522.060132, "activity_10": 496.268707, "activity_20": 480.220456, "activity_30": 483.274867}, "trend_signal": 1, "fair_value": 185.364395, "relative_strength": 19.570642, "rate_of_change": 1.4143561326518785, "market_dynamics": 0.366854, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.992205, "high": 530.729871, "low": 481.300351, "close": 495.344513, "volume": 3842900}, "trend_line": 480.152505, "activity_lines": {"activity_5": 512.777303, "activity_10": 500.744118, "activity_20": 480.667768, "activity_30": 484.593942}, "trend_signal": 1, "fair_value": 188.435509, "relative_strength": 13.833586, "rate_of_change": 1.1062677826814462, "market_dynamics": 0.454987, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 495.294564, "high": 515.636102, "low": 463.0, "close": 478.450012, "volume": 4102603}, "trend_line": 483.101231, "activity_lines": {"activity_5": 500.571855, "activity_10": 500.871059, "activity_20": 479.824044, "activity_30": 484.484104}, "trend_signal": 0, "fair_value": 191.404845, "relative_strength": 10.716357, "rate_of_change": 0.6141227983388247, "market_dynamics": 0.350509, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.350006, "high": 524.400024, "low": 490.549988, "close": 504.25, "volume": 3404140}, "trend_line": 486.098626, "activity_lines": {"activity_5": 498.1027, "activity_10": 503.996909, "activity_20": 481.776138, "activity_30": 485.848541}, "trend_signal": 0, "fair_value": 194.539248, "relative_strength": 11.222644, "rate_of_change": 0.6204486363645884, "market_dynamics": 0.266043, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.549988, "high": 548.700012, "low": 490.0, "close": 512.099976, "volume": 5360701}, "trend_line": 489.315205, "activity_lines": {"activity_5": 500.925151, "activity_10": 507.035035, "activity_20": 484.674293, "activity_30": 487.526047}, "trend_signal": 0, "fair_value": 197.730015, "relative_strength": 12.856758, "rate_of_change": 0.6617132466447184, "market_dynamics": 0.18455, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 515.0, "high": 535.0, "low": 508.5, "close": 521.599976, "volume": 3855420}, "trend_line": 491.488181, "activity_lines": {"activity_5": 508.092955, "activity_10": 509.291249, "activity_20": 488.987893, "activity_30": 489.608936}, "trend_signal": 0, "fair_value": 200.976589, "relative_strength": 14.755804, "rate_of_change": 0.44408511687267216, "market_dynamics": 0.22692, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 523.0, "high": 540.5, "low": 513.450012, "close": 516.0, "volume": 3618415}, "trend_line": 491.664408, "activity_lines": {"activity_5": 512.643323, "activity_10": 509.878349, "activity_20": 492.949555, "activity_30": 491.190343}, "trend_signal": 0, "fair_value": 204.183768, "relative_strength": 11.850915, "rate_of_change": 0.035855796092883675, "market_dynamics": 0.287329, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.450012, "high": 524.799988, "low": 479.75, "close": 496.600006, "volume": 3037802}, "trend_line": 493.864528, "activity_lines": {"activity_5": 509.349994, "activity_10": 507.301409, "activity_20": 495.034497, "activity_30": 491.508769}, "trend_signal": 0, "fair_value": 207.279629, "relative_strength": 8.528094, "rate_of_change": 0.44748408959471125, "market_dynamics": 0.238225, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 497.950012, "high": 502.950012, "low": 469.0, "close": 492.850006, "volume": 3168031}, "trend_line": 494.925069, "activity_lines": {"activity_5": 503.596665, "activity_10": 504.022551, "activity_20": 496.650528, "activity_30": 491.443316}, "trend_signal": 0, "fair_value": 210.348588, "relative_strength": 5.655645, "rate_of_change": 0.21474330304605327, "market_dynamics": 0.123055, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.0, "high": 505.350006, "low": 481.399994, "close": 490.799988, "volume": 3744147}, "trend_line": 494.586995, "activity_lines": {"activity_5": 497.919997, "activity_10": 501.307765, "activity_20": 497.839252, "activity_30": 491.177182}, "trend_signal": 0, "fair_value": 213.405679, "relative_strength": 2.624649, "rate_of_change": -0.0683081179708854, "market_dynamics": -0.080485, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 492.600006, "high": 503.0, "low": 464.0, "close": 471.200012, "volume": 4872782}, "trend_line": 493.071639, "activity_lines": {"activity_5": 487.130003, "activity_10": 495.73808, "activity_20": 496.915801, "activity_30": 489.668344}, "trend_signal": 0, "fair_value": 216.328859, "relative_strength": -1.025617, "rate_of_change": -0.30638816129809415, "market_dynamics": -0.402537, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.0, "high": 534.0, "low": 467.0, "close": 500.649994, "volume": 7454783}, "trend_line": 491.022745, "activity_lines": {"activity_5": 489.516667, "activity_10": 496.234543, "activity_20": 498.4706, "activity_30": 490.15727}, "trend_signal": 0, "fair_value": 219.444956, "relative_strength": 5.984237, "rate_of_change": -0.4155367776080949, "market_dynamics": -0.467733, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.75, "high": 525.650024, "low": 496.450012, "close": 512.450012, "volume": 3219830}, "trend_line": 489.785344, "activity_lines": {"activity_5": 496.860004, "activity_10": 498.78, "activity_20": 500.789562, "activity_30": 491.539675}, "trend_signal": 1, "fair_value": 222.63574, "relative_strength": 8.609343, "rate_of_change": -0.2520048231166923, "market_dynamics": -0.652897, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 510.399994, "high": 516.0, "low": 480.100006, "close": 491.25, "volume": 2548098}, "trend_line": 487.962892, "activity_lines": {"activity_5": 496.080003, "activity_10": 496.852728, "activity_20": 500.484427, "activity_30": 491.634168}, "trend_signal": 1, "fair_value": 225.691258, "relative_strength": 4.190905, "rate_of_change": -0.372091983217856, "market_dynamics": -0.760559, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 488.399994, "high": 536.0, "low": 476.0, "close": 515.049988, "volume": 6619052}, "trend_line": 484.486455, "activity_lines": {"activity_5": 503.339998, "activity_10": 499.48909, "activity_20": 502.11108, "activity_30": 493.381723}, "trend_signal": 1, "fair_value": 228.883035, "relative_strength": 9.746427, "rate_of_change": -0.7124388056950922, "market_dynamics": -0.455141, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.650024, "high": 578.5, "low": 487.200012, "close": 491.200012, "volume": 12123853}, "trend_line": 482.203362, "activity_lines": {"activity_5": 501.033335, "activity_10": 497.735456, "activity_20": 500.79509, "activity_30": 493.814856}, "trend_signal": 1, "fair_value": 231.919689, "relative_strength": 4.898196, "rate_of_change": -0.4712397996761233, "market_dynamics": -0.396213, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.0, "high": 537.400024, "low": 486.299988, "close": 505.700012, "volume": 5824627}, "trend_line": 482.063745, "activity_lines": {"activity_5": 502.226672, "activity_10": 499.170913, "activity_20": 500.834332, "activity_30": 495.330769}, "trend_signal": 1, "fair_value": 235.042417, "relative_strength": 6.126692, "rate_of_change": -0.02895396652171078, "market_dynamics": -0.221092, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 513.900024, "high": 517.0, "low": 496.0, "close": 498.950012, "volume": 2338240}, "trend_line": 482.924454, "activity_lines": {"activity_5": 500.833341, "activity_10": 499.566369, "activity_20": 500.374896, "activity_30": 496.420205}, "trend_signal": 1, "fair_value": 238.119798, "relative_strength": 3.186079, "rate_of_change": 0.17854671896141922, "market_dynamics": -0.135839, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 499.0, "high": 513.0, "low": 488.0, "close": 490.200012, "volume": 2046187}, "trend_line": 484.460595, "activity_lines": {"activity_5": 497.423344, "activity_10": 498.328189, "activity_20": 499.065672, "activity_30": 496.889596}, "trend_signal": 1, "fair_value": 241.134055, "relative_strength": 2.675481, "rate_of_change": 0.318091367557872, "market_dynamics": -0.411744, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 492.850006, "high": 510.350006, "low": 492.350006, "close": 503.649994, "volume": 2044493}, "trend_line": 486.607501, "activity_lines": {"activity_5": 498.566673, "activity_10": 499.583641, "activity_20": 499.295371, "activity_30": 498.127622}, "trend_signal": 1, "fair_value": 244.235329, "relative_strength": 3.536926, "rate_of_change": 0.4431538957260293, "market_dynamics": -0.551284, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.950012, "high": 523.200012, "low": 490.350006, "close": 498.149994, "volume": 4614568}, "trend_line": 489.791401, "activity_lines": {"activity_5": 498.636668, "activity_10": 499.605458, "activity_20": 499.12569, "activity_30": 498.872299}, "trend_signal": 1, "fair_value": 247.283922, "relative_strength": 0.255141, "rate_of_change": 0.6543055734769683, "market_dynamics": -0.670633, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.950012, "high": 536.799988, "low": 497.399994, "close": 533.799988, "volume": 5458898}, "trend_line": 493.413946, "activity_lines": {"activity_5": 510.126662, "activity_10": 505.619091, "activity_20": 502.409286, "activity_30": 501.711562}, "trend_signal": 1, "fair_value": 250.542976, "relative_strength": 5.626791, "rate_of_change": 0.7396097588899897, "market_dynamics": -0.332129, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.450012, "high": 552.0, "low": 496.700012, "close": 498.299988, "volume": 5147854}, "trend_line": 497.177607, "activity_lines": {"activity_5": 507.909992, "activity_10": 504.575452, "activity_20": 502.128809, "activity_30": 502.026791}, "trend_signal": 1, "fair_value": 253.54649, "relative_strength": 0.486628, "rate_of_change": 0.762779615475241, "market_dynamics": -0.146515, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.899994, "high": 502.450012, "low": 479.399994, "close": 497.049988, "volume": 2114753}, "trend_line": 499.715093, "activity_lines": {"activity_5": 505.319989, "activity_10": 503.561814, "activity_20": 501.63476, "activity_30": 502.018558}, "trend_signal": 1, "fair_value": 256.549025, "relative_strength": -1.339823, "rate_of_change": 0.510378175580221, "market_dynamics": -0.107127, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.0, "high": 501.200012, "low": 485.0, "close": 491.350006, "volume": 1595696}, "trend_line": 503.623599, "activity_lines": {"activity_5": 500.373328, "activity_10": 501.40636, "activity_20": 500.632142, "activity_30": 501.478874}, "trend_signal": 0, "fair_value": 259.531807, "relative_strength": -4.326154, "rate_of_change": 0.7821468782412757, "market_dynamics": -0.141748, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 486.5, "high": 495.950012, "low": 471.5, "close": 484.149994, "volume": 1992407}, "trend_line": 503.568649, "activity_lines": {"activity_5": 493.846661, "activity_10": 498.372723, "activity_20": 499.042618, "activity_30": 500.222513}, "trend_signal": 0, "fair_value": 262.463319, "relative_strength": -7.473956, "rate_of_change": -0.010910926356336087, "market_dynamics": -0.595765, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.149994, "high": 489.399994, "low": 478.649994, "close": 481.0, "volume": 930298}, "trend_line": 501.736059, "activity_lines": {"activity_5": 487.203331, "activity_10": 494.894541, "activity_20": 497.331427, "activity_30": 498.766471}, "trend_signal": 0, "fair_value": 265.33915, "relative_strength": -8.506118, "rate_of_change": -0.36392059029869867, "market_dynamics": -0.874439, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 481.0, "high": 481.399994, "low": 441.049988, "close": 445.399994, "volume": 4216466}, "trend_line": 500.066243, "activity_lines": {"activity_5": 472.21333, "activity_10": 485.392722, "activity_20": 492.396427, "activity_30": 495.131886}, "trend_signal": 0, "fair_value": 268.002282, "relative_strength": -14.919736, "rate_of_change": -0.33280765255901723, "market_dynamics": -1.074115, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.600006, "high": 452.350006, "low": 385.700012, "close": 391.899994, "volume": 8213829}, "trend_line": 494.983769, "activity_lines": {"activity_5": 442.916663, "activity_10": 467.137268, "activity_20": 482.609998, "activity_30": 488.153419}, "trend_signal": 0, "fair_value": 270.327262, "relative_strength": -24.049973, "rate_of_change": -1.0163601465096277, "market_dynamics": -1.15252, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 313.549988, "high": 323.600006, "low": 282.200012, "close": 318.200012, "volume": 48916890}, "trend_line": 487.931093, "activity_lines": {"activity_5": 396.063334, "activity_10": 437.269089, "activity_20": 466.285237, "activity_30": 476.748015}, "trend_signal": 0, "fair_value": 272.189717, "relative_strength": -38.978429, "rate_of_change": -1.4248297503266254, "market_dynamics": -1.119566, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.549988, "high": 342.799988, "low": 300.5, "close": 304.75, "volume": 24299102}, "trend_line": 481.078149, "activity_lines": {"activity_5": 356.270001, "activity_10": 408.327272, "activity_20": 449.501427, "activity_30": 464.92988}, "trend_signal": 0, "fair_value": 273.957481, "relative_strength": -41.487623, "rate_of_change": -1.404490121313089, "market_dynamics": -1.057552, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.75, "high": 312.649994, "low": 270.0, "close": 271.049988, "volume": 18052282}, "trend_line": 473.601665, "activity_lines": {"activity_5": 317.203331, "activity_10": 376.774543, "activity_20": 430.300712, "activity_30": 451.379676}, "trend_signal": 0, "fair_value": 275.500747, "relative_strength": -47.70152, "rate_of_change": -1.5541100786932585, "market_dynamics": -1.024024, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.0, "high": 279.700012, "low": 235.75, "close": 236.899994, "volume": 15687311}, "trend_line": 465.549998, "activity_lines": {"activity_5": 280.749996, "activity_10": 343.789997, "activity_20": 408.94095, "activity_30": 436.1086}, "trend_signal": 0, "fair_value": 276.83949, "relative_strength": -53.726972, "rate_of_change": -1.7000926295307701, "market_dynamics": -1.068318, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.050003, "high": 284.649994, "low": 230.100006, "close": 280.200012, "volume": 78681249}, "trend_line": 458.081665, "activity_lines": {"activity_5": 272.630001, "activity_10": 323.430909, "activity_20": 393.017141, "activity_30": 424.150537}, "trend_signal": 0, "fair_value": 278.449883, "relative_strength": -44.322398, "rate_of_change": -1.6041956894176659, "market_dynamics": -1.014889, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.950012, "high": 314.0, "low": 271.399994, "close": 293.950012, "volume": 88648550}, "trend_line": 450.81, "activity_lines": {"activity_5": 276.540004, "activity_10": 309.514547, "activity_20": 379.407857, "activity_30": 413.561398}, "trend_signal": 0, "fair_value": 280.174794, "relative_strength": -40.701987, "rate_of_change": -1.5874167327784194, "market_dynamics": -0.910229, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.700012, "high": 307.399994, "low": 287.649994, "close": 288.600006, "volume": 9865077}, "trend_line": 443.043334, "activity_lines": {"activity_5": 280.283339, "activity_10": 298.214549, "activity_20": 366.341905, "activity_30": 403.096237}, "trend_signal": 0, "fair_value": 281.846227, "relative_strength": -41.250026, "rate_of_change": -1.7228246933297813, "market_dynamics": -0.935953, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 343.700012, "low": 281.299988, "close": 336.399994, "volume": 66420482}, "trend_line": 437.056667, "activity_lines": {"activity_5": 301.03667, "activity_10": 299.160911, "activity_20": 358.793095, "activity_30": 396.216021}, "trend_signal": 0, "fair_value": 283.819753, "relative_strength": -31.352484, "rate_of_change": -1.3512599198705044, "market_dynamics": -0.689625, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 336.75, "high": 336.799988, "low": 271.850006, "close": 274.299988, "volume": 75054310}, "trend_line": 429.646666, "activity_lines": {"activity_5": 296.733331, "activity_10": 291.445454, "activity_20": 346.136189, "activity_30": 385.71559}, "trend_signal": 0, "fair_value": 285.353638, "relative_strength": -41.824854, "rate_of_change": -1.6954325513126245, "market_dynamics": -0.607107, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.850006, "high": 276.5, "low": 259.0, "close": 260.299988, "volume": 20092640}, "trend_line": 421.894999, "activity_lines": {"activity_5": 285.269993, "activity_10": 284.295452, "activity_20": 333.215712, "activity_30": 374.789998}, "trend_signal": 0, "fair_value": 286.77428, "relative_strength": -44.124546, "rate_of_change": -1.8041957760705625, "market_dynamics": -0.681631, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.299988, "high": 261.799988, "low": 231.0, "close": 232.5, "volume": 16079810}, "trend_line": 413.285, "activity_lines": {"activity_5": 265.866661, "activity_10": 274.483634, "activity_20": 318.742379, "activity_30": 362.570966}, "trend_signal": 0, "fair_value": 288.041815, "relative_strength": -48.189663, "rate_of_change": -2.040791908035857, "market_dynamics": -0.621989, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.5, "high": 244.600006, "low": 226.5, "close": 236.149994, "volume": 12814815}, "trend_line": 405.449999, "activity_lines": {"activity_5": 251.77666, "activity_10": 266.893633, "activity_20": 305.907855, "activity_30": 351.142901}, "trend_signal": 0, "fair_value": 289.328911, "relative_strength": -47.401521, "rate_of_change": -1.8957864427695255, "market_dynamics": -0.788597, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.479996, "high": 257.480011, "low": 224.050003, "close": 247.970001, "volume": 18418677}, "trend_line": 397.027333, "activity_lines": {"activity_5": 245.12333, "activity_10": 262.699997, "activity_20": 295.446665, "activity_30": 340.982901}, "trend_signal": 0, "fair_value": 290.706483, "relative_strength": -45.034635, "rate_of_change": -2.077362441922214, "market_dynamics": -0.802775, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.399994, "high": 298.709991, "low": 251.800003, "close": 271.109985, "volume": 59767016}, "trend_line": 388.982665, "activity_lines": {"activity_5": 252.07866, "activity_10": 263.133267, "activity_20": 288.550378, "activity_30": 332.859202}, "trend_signal": 0, "fair_value": 292.249174, "relative_strength": -38.917527, "rate_of_change": -2.0262252322058645, "market_dynamics": -0.510949, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.769989, "high": 328.679993, "low": 261.179993, "close": 313.859985, "volume": 76309236}, "trend_line": 383.069665, "activity_lines": {"activity_5": 273.496657, "activity_10": 270.717265, "activity_20": 286.807377, "activity_30": 328.012577}, "trend_signal": 0, "fair_value": 294.071339, "relative_strength": -29.063598, "rate_of_change": -1.5201191549242976, "market_dynamics": -0.042866, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.51001, "high": 318.920013, "low": 293.179993, "close": 310.140015, "volume": 27556745}, "trend_line": 376.239332, "activity_lines": {"activity_5": 290.103998, "activity_10": 277.012905, "activity_20": 285.582426, "activity_30": 323.307438}, "trend_signal": 0, "fair_value": 295.866461, "relative_strength": -28.405457, "rate_of_change": -1.7830524377334855, "market_dynamics": 0.306762, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.100006, "high": 315.600006, "low": 288.0, "close": 293.649994, "volume": 17311035}, "trend_line": 369.654331, "activity_lines": {"activity_5": 296.038664, "activity_10": 280.015996, "activity_20": 283.649902, "activity_30": 317.979094}, "trend_signal": 0, "fair_value": 297.543409, "relative_strength": -29.670096, "rate_of_change": -1.7502160034666383, "market_dynamics": 0.534194, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.0, "high": 295.899994, "low": 273.700012, "close": 276.850006, "volume": 13900323}, "trend_line": 362.025998, "activity_lines": {"activity_5": 292.54, "activity_10": 279.872725, "activity_20": 281.024522, "activity_30": 311.991718}, "trend_signal": 0, "fair_value": 299.12817, "relative_strength": -29.596157, "rate_of_change": -2.0636395573571673, "market_dynamics": 0.551722, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.200012, "high": 295.700012, "low": 258.200012, "close": 285.149994, "volume": 24026572}, "trend_line": 354.899331, "activity_lines": {"activity_5": 289.882666, "activity_10": 282.32127, "activity_20": 280.161759, "activity_30": 307.031976}, "trend_signal": 0, "fair_value": 300.77493, "relative_strength": -26.66753, "rate_of_change": -1.968551164659726, "market_dynamics": 0.43325, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.850006, "high": 289.600006, "low": 268.149994, "close": 272.149994, "volume": 12911369}, "trend_line": 347.630997, "activity_lines": {"activity_5": 281.955998, "activity_10": 282.208906, "activity_20": 278.823997, "activity_30": 301.693309}, "trend_signal": 0, "fair_value": 302.337556, "relative_strength": -28.214878, "rate_of_change": -2.0479987887044055, "market_dynamics": 0.342834, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.0, "high": 282.799988, "low": 253.0, "close": 273.100006, "volume": 11582124}, "trend_line": 339.945997, "activity_lines": {"activity_5": 277.126666, "activity_10": 282.053817, "activity_20": 278.14695, "activity_30": 296.884858}, "trend_signal": 0, "fair_value": 303.897001, "relative_strength": -26.812465, "rate_of_change": -2.2106774327722, "market_dynamics": 0.283302, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.700012, "high": 288.100006, "low": 266.700012, "close": 281.450012, "volume": 18209685}, "trend_line": 332.722664, "activity_lines": {"activity_5": 277.550004, "activity_10": 282.678729, "activity_20": 278.479904, "activity_30": 293.110924}, "trend_signal": 0, "fair_value": 305.497182, "relative_strength": -27.74217, "rate_of_change": -2.124847200362818, "market_dynamics": 0.237473, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.600006, "high": 327.700012, "low": 272.0, "close": 322.299988, "volume": 26928261}, "trend_line": 325.672664, "activity_lines": {"activity_5": 292.403333, "activity_10": 289.907272, "activity_20": 282.814284, "activity_30": 292.438493}, "trend_signal": 0, "fair_value": 307.353946, "relative_strength": -17.40345, "rate_of_change": -2.118881808424091, "market_dynamics": 0.388593, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 335.0, "low": 295.0, "close": 323.450012, "volume": 57194833}, "trend_line": 319.844332, "activity_lines": {"activity_5": 304.610004, "activity_10": 295.993456, "activity_20": 287.014142, "activity_30": 292.295096}, "trend_signal": 0, "fair_value": 309.20945, "relative_strength": -14.741064, "rate_of_change": -1.7896288648899277, "market_dynamics": 0.699021, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.399994, "high": 358.0, "low": 317.75, "close": 334.200012, "volume": 37822088}, "trend_line": 314.415999, "activity_lines": {"activity_5": 317.846673, "activity_10": 303.082549, "activity_20": 291.825667, "activity_30": 293.221269}, "trend_signal": 0, "fair_value": 311.139779, "relative_strength": -11.585558, "rate_of_change": -1.6971796767685128, "market_dynamics": 0.989744, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.350006, "high": 338.0, "low": 310.899994, "close": 324.600006, "volume": 18372323}, "trend_line": 308.857666, "activity_lines": {"activity_5": 323.746673, "activity_10": 308.056368, "activity_20": 295.465763, "activity_30": 293.878301}, "trend_signal": 0, "fair_value": 313.017042, "relative_strength": -14.077575, "rate_of_change": -1.767827660703743, "market_dynamics": 1.229803, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.399994, "high": 323.700012, "low": 296.549988, "close": 300.799988, "volume": 12416585}, "trend_line": 302.745999, "activity_lines": {"activity_5": 318.280001, "activity_10": 308.440002, "activity_20": 296.693238, "activity_30": 293.358451}, "trend_signal": 0, "fair_value": 314.727034, "relative_strength": -17.832223, "rate_of_change": -1.9787972496042923, "market_dynamics": 1.144389, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 318.899994, "low": 287.5, "close": 310.600006, "volume": 12384306}, "trend_line": 297.065999, "activity_lines": {"activity_5": 314.790002, "activity_10": 310.475457, "activity_20": 298.795953, "activity_30": 293.865161}, "trend_signal": 0, "fair_value": 316.469951, "relative_strength": -14.630028, "rate_of_change": -1.8761602197094625, "market_dynamics": 0.962284, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 329.600006, "low": 312.0, "close": 320.549988, "volume": 8720050}, "trend_line": 292.904332, "activity_lines": {"activity_5": 315.396663, "activity_10": 313.706364, "activity_20": 301.969143, "activity_30": 295.380257}, "trend_signal": 1, "fair_value": 318.256188, "relative_strength": -10.41534, "rate_of_change": -1.4009233685474607, "market_dynamics": 0.781173, "expectation": {"probability": 52.2744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6fc4f62-1fd9-4ba1-a2a6-660b87ed1b52/", "share_image": "https://sharemaestro.com/terminal/a6fc4f62-1fd9-4ba1-a2a6-660b87ed1b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}