{"ticker": {"uuid": "a6ff0aca-3138-4969-b113-580c08bc46dd", "symbol": "WIW", "name": "Western Asset Inflation-Linked Opportunities & Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIW rose 2.36%, moving from 8.31 to 8.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.45, "close": 8.51, "volume": 973877}, "trend_line": 8.38662, "activity_lines": {"activity_5": 8.468207, "activity_10": 8.453493, "activity_20": 8.426098, "activity_30": 8.405825}, "trend_signal": 1, "fair_value": 7.602212, "relative_strength": -10.10827, "rate_of_change": 0.04732392000481428, "market_dynamics": -0.202758, "expectation": {"probability": 54.1531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.801009, "high": 6.885066, "low": 6.801009, "close": 6.8545, "volume": 607508}, "trend_line": 6.892577, "activity_lines": {"activity_5": 6.84322, "activity_10": 6.891971, "activity_20": 6.896697, "activity_30": 6.902669}, "trend_signal": 0, "fair_value": 7.491229, "relative_strength": -9.259642, "rate_of_change": 0.07076379454805246, "market_dynamics": -0.164157, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.869783, "high": 6.877425, "low": 6.80483, "close": 6.8545, "volume": 802185}, "trend_line": 6.900537, "activity_lines": {"activity_5": 6.84176, "activity_10": 6.878916, "activity_20": 6.891701, "activity_30": 6.900212}, "trend_signal": 0, "fair_value": 7.492824, "relative_strength": -11.18177, "rate_of_change": 0.11548655894594641, "market_dynamics": -0.023719, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.930029, "high": 6.968744, "low": 6.883571, "close": 6.9068, "volume": 657642}, "trend_line": 6.905113, "activity_lines": {"activity_5": 6.865313, "activity_10": 6.878253, "activity_20": 6.893067, "activity_30": 6.900616}, "trend_signal": 0, "fair_value": 7.49483, "relative_strength": -8.947533, "rate_of_change": 0.06631367964551362, "market_dynamics": -0.005984, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.93773, "high": 6.93773, "low": 6.8603, "close": 6.8603, "volume": 838572}, "trend_line": 6.90026, "activity_lines": {"activity_5": 6.868853, "activity_10": 6.870516, "activity_20": 6.890643, "activity_30": 6.897725}, "trend_signal": 0, "fair_value": 7.496033, "relative_strength": -11.242985, "rate_of_change": -0.07028125390561711, "market_dynamics": -0.017376, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.906787, "high": 6.949374, "low": 6.720954, "close": 6.8371, "volume": 810688}, "trend_line": 6.89678, "activity_lines": {"activity_5": 6.860707, "activity_10": 6.860247, "activity_20": 6.886377, "activity_30": 6.89365}, "trend_signal": 0, "fair_value": 7.496933, "relative_strength": -10.28592, "rate_of_change": -0.05043288223922857, "market_dynamics": -0.111477, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.837113, "high": 6.976487, "low": 6.794526, "close": 6.9068, "volume": 1028212}, "trend_line": 6.901833, "activity_lines": {"activity_5": 6.875427, "activity_10": 6.865585, "activity_20": 6.888911, "activity_30": 6.894297}, "trend_signal": 0, "fair_value": 7.497697, "relative_strength": -11.225193, "rate_of_change": 0.07326607489292389, "market_dynamics": -0.167682, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.99982, "high": 7.06218, "low": 6.96942, "close": 7.031, "volume": 1853169}, "trend_line": 6.909343, "activity_lines": {"activity_5": 6.92806, "activity_10": 6.895587, "activity_20": 6.902609, "activity_30": 6.90263}, "trend_signal": 0, "fair_value": 7.499292, "relative_strength": -9.905679, "rate_of_change": 0.10881167365249067, "market_dynamics": 0.137807, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.99988, "high": 7.01547, "low": 6.914135, "close": 6.9687, "volume": 981516}, "trend_line": 6.91796, "activity_lines": {"activity_5": 6.94816, "activity_10": 6.91312, "activity_20": 6.909328, "activity_30": 6.906459}, "trend_signal": 0, "fair_value": 7.500022, "relative_strength": -11.30789, "rate_of_change": 0.12471518637879313, "market_dynamics": 0.33211, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.976515, "high": 7.007695, "low": 6.897474, "close": 6.9999, "volume": 1177131}, "trend_line": 6.922227, "activity_lines": {"activity_5": 6.974533, "activity_10": 6.933969, "activity_20": 6.917739, "activity_30": 6.911746}, "trend_signal": 0, "fair_value": 7.500095, "relative_strength": -8.62642, "rate_of_change": 0.061680032842058426, "market_dynamics": 0.68523, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.999915, "high": 7.00771, "low": 6.859605, "close": 6.8674, "volume": 1007287}, "trend_line": 6.91522, "activity_lines": {"activity_5": 6.947433, "activity_10": 6.927111, "activity_20": 6.912776, "activity_30": 6.908209}, "trend_signal": 0, "fair_value": 7.499474, "relative_strength": -9.881783, "rate_of_change": -0.10122464923500271, "market_dynamics": 0.654394, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.859524, "high": 6.882908, "low": 6.723113, "close": 6.7426, "volume": 663934}, "trend_line": 6.903807, "activity_lines": {"activity_5": 6.876713, "activity_10": 6.896911, "activity_20": 6.895902, "activity_30": 6.897072}, "trend_signal": 0, "fair_value": 7.497855, "relative_strength": -9.440191, "rate_of_change": -0.1650417484910114, "market_dynamics": 0.113524, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.7897, "high": 6.834284, "low": 6.766152, "close": 6.7897, "volume": 846364}, "trend_line": 6.89198, "activity_lines": {"activity_5": 6.83264, "activity_10": 6.877309, "activity_20": 6.884264, "activity_30": 6.88971}, "trend_signal": 0, "fair_value": 7.496265, "relative_strength": -9.2184, "rate_of_change": -0.1713112779659015, "market_dynamics": -0.186437, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8211, "high": 6.860347, "low": 6.766154, "close": 6.8211, "volume": 723616}, "trend_line": 6.884653, "activity_lines": {"activity_5": 6.81512, "activity_10": 6.864595, "activity_20": 6.876679, "activity_30": 6.885137}, "trend_signal": 0, "fair_value": 7.495071, "relative_strength": -10.723048, "rate_of_change": -0.1063119742077035, "market_dynamics": -0.535706, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.805396, "high": 6.813246, "low": 6.734752, "close": 6.7583, "volume": 552125}, "trend_line": 6.878683, "activity_lines": {"activity_5": 6.786507, "activity_10": 6.84202, "activity_20": 6.863883, "activity_30": 6.876985}, "trend_signal": 0, "fair_value": 7.493513, "relative_strength": -10.149551, "rate_of_change": -0.08671461001738905, "market_dynamics": -0.79216, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.758351, "high": 6.809529, "low": 6.74273, "close": 6.7662, "volume": 655613}, "trend_line": 6.875183, "activity_lines": {"activity_5": 6.776633, "activity_10": 6.822736, "activity_20": 6.852767, "activity_30": 6.869728}, "trend_signal": 0, "fair_value": 7.491909, "relative_strength": -9.610908, "rate_of_change": -0.0508818330485623, "market_dynamics": -0.821501, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.853235, "high": 6.885073, "low": 6.694042, "close": 6.7418, "volume": 1071877}, "trend_line": 6.874343, "activity_lines": {"activity_5": 6.765373, "activity_10": 6.800305, "activity_20": 6.840433, "activity_30": 6.861123}, "trend_signal": 0, "fair_value": 7.490946, "relative_strength": -6.940235, "rate_of_change": -0.012217856601055914, "market_dynamics": -0.895196, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.702034, "high": 6.702034, "low": 6.534881, "close": 6.5508, "volume": 1403820}, "trend_line": 6.86565, "activity_lines": {"activity_5": 6.6905, "activity_10": 6.746147, "activity_20": 6.81124, "activity_30": 6.840249}, "trend_signal": 0, "fair_value": 7.489111, "relative_strength": -8.648412, "rate_of_change": -0.12645572093216853, "market_dynamics": -1.04049, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.558713, "high": 6.566593, "low": 6.375642, "close": 6.4234, "volume": 1179310}, "trend_line": 6.85643, "activity_lines": {"activity_5": 6.589087, "activity_10": 6.677556, "activity_20": 6.771901, "activity_30": 6.811717}, "trend_signal": 0, "fair_value": 7.485403, "relative_strength": -10.497628, "rate_of_change": -0.13429172765870684, "market_dynamics": -1.058116, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.431384, "high": 6.565982, "low": 6.431384, "close": 6.5269, "volume": 961498}, "trend_line": 6.845947, "activity_lines": {"activity_5": 6.548687, "activity_10": 6.637698, "activity_20": 6.744399, "activity_30": 6.790457}, "trend_signal": 0, "fair_value": 7.482201, "relative_strength": -9.082036, "rate_of_change": -0.15289297783248423, "market_dynamics": -1.096679, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.558739, "high": 6.558739, "low": 6.463223, "close": 6.5269, "volume": 1130016}, "trend_line": 6.83477, "activity_lines": {"activity_5": 6.523713, "activity_10": 6.60644, "activity_20": 6.718201, "activity_30": 6.769873}, "trend_signal": 0, "fair_value": 7.479349, "relative_strength": -6.647392, "rate_of_change": -0.1632644833505137, "market_dynamics": -1.185543, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.48696, "high": 6.623274, "low": 6.478941, "close": 6.5912, "volume": 1841447}, "trend_line": 6.82448, "activity_lines": {"activity_5": 6.536127, "activity_10": 6.593064, "activity_20": 6.699579, "activity_30": 6.754159}, "trend_signal": 0, "fair_value": 7.47687, "relative_strength": -3.190026, "rate_of_change": -0.15055371285353372, "market_dynamics": -1.105618, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.615299, "high": 6.879911, "low": 6.535114, "close": 6.8318, "volume": 1380327}, "trend_line": 6.81844, "activity_lines": {"activity_5": 6.63878, "activity_10": 6.626185, "activity_20": 6.705125, "activity_30": 6.754631}, "trend_signal": 0, "fair_value": 7.475619, "relative_strength": -4.979509, "rate_of_change": -0.08850491172954553, "market_dynamics": -0.70319, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.863814, "high": 6.895888, "low": 6.699435, "close": 6.7275, "volume": 1136300}, "trend_line": 6.80993, "activity_lines": {"activity_5": 6.687933, "activity_10": 6.639578, "activity_20": 6.700845, "activity_30": 6.748764}, "trend_signal": 0, "fair_value": 7.472994, "relative_strength": -7.490268, "rate_of_change": -0.12480860724740908, "market_dynamics": -0.397477, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.727522, "high": 6.895911, "low": 6.671393, "close": 6.8478, "volume": 1473911}, "trend_line": 6.806423, "activity_lines": {"activity_5": 6.756913, "activity_10": 6.676545, "activity_20": 6.708877, "activity_30": 6.751208}, "trend_signal": 0, "fair_value": 7.471253, "relative_strength": -7.771199, "rate_of_change": -0.05149832670820298, "market_dynamics": 0.152833, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.920427, "high": 6.960803, "low": 6.823525, "close": 6.8316, "volume": 531962}, "trend_line": 6.80086, "activity_lines": {"activity_5": 6.7991, "activity_10": 6.70894, "activity_20": 6.715425, "activity_30": 6.752832}, "trend_signal": 0, "fair_value": 7.468463, "relative_strength": -8.678099, "rate_of_change": -0.08173162320354672, "market_dynamics": 0.460191, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.831622, "high": 6.940638, "low": 6.831138, "close": 6.9366, "volume": 755954}, "trend_line": 6.798037, "activity_lines": {"activity_5": 6.855973, "activity_10": 6.759236, "activity_20": 6.731999, "activity_30": 6.761589}, "trend_signal": 0, "fair_value": 7.465443, "relative_strength": -7.784909, "rate_of_change": -0.041509456157018995, "market_dynamics": 0.561217, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.89625, "high": 6.977003, "low": 6.839724, "close": 6.8801, "volume": 915279}, "trend_line": 6.7951, "activity_lines": {"activity_5": 6.870987, "activity_10": 6.795718, "activity_20": 6.74305, "activity_30": 6.766884}, "trend_signal": 0, "fair_value": 7.461942, "relative_strength": -8.434298, "rate_of_change": -0.04320364834731246, "market_dynamics": 0.74079, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.847744, "high": 7.158638, "low": 6.775068, "close": 7.1223, "volume": 1829627}, "trend_line": 6.80454, "activity_lines": {"activity_5": 6.963513, "activity_10": 6.870249, "activity_20": 6.777887, "activity_30": 6.787993}, "trend_signal": 0, "fair_value": 7.460112, "relative_strength": -7.134558, "rate_of_change": 0.1389236361495866, "market_dynamics": 0.906112, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.172176, "high": 7.196571, "low": 7.009541, "close": 7.0502, "volume": 1481359}, "trend_line": 6.812847, "activity_lines": {"activity_5": 7.005687, "activity_10": 6.918964, "activity_20": 6.805126, "activity_30": 6.803842}, "trend_signal": 0, "fair_value": 7.457619, "relative_strength": -8.572972, "rate_of_change": 0.12208025818055883, "market_dynamics": 1.08972, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.042068, "high": 7.10639, "low": 7.017673, "close": 7.0502, "volume": 1082234}, "trend_line": 6.820133, "activity_lines": {"activity_5": 7.034367, "activity_10": 6.958164, "activity_20": 6.832125, "activity_30": 6.819155}, "trend_signal": 0, "fair_value": 7.453864, "relative_strength": -8.570238, "rate_of_change": 0.10694501138805215, "market_dynamics": 1.11041, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0421, "high": 7.074627, "low": 6.993309, "close": 7.0421, "volume": 594141}, "trend_line": 6.826387, "activity_lines": {"activity_5": 7.045773, "activity_10": 6.986376, "activity_20": 6.857482, "activity_30": 6.833476}, "trend_signal": 1, "fair_value": 7.450569, "relative_strength": -6.909788, "rate_of_change": 0.09169909149865851, "market_dynamics": 1.114163, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.033956, "high": 7.155932, "low": 7.033956, "close": 7.1478, "volume": 707643}, "trend_line": 6.836163, "activity_lines": {"activity_5": 7.08538, "activity_10": 7.025609, "activity_20": 6.89148, "activity_30": 6.854212}, "trend_signal": 1, "fair_value": 7.447558, "relative_strength": -6.912586, "rate_of_change": 0.1432089918136719, "market_dynamics": 0.940254, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.082759, "high": 7.123418, "low": 7.025836, "close": 7.0421, "volume": 865324}, "trend_line": 6.840673, "activity_lines": {"activity_5": 7.071907, "activity_10": 7.039878, "activity_20": 6.913705, "activity_30": 6.867498}, "trend_signal": 1, "fair_value": 7.443194, "relative_strength": -8.993957, "rate_of_change": 0.06597268087375611, "market_dynamics": 0.833832, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.124853, "high": 7.149421, "low": 6.944684, "close": 7.0102, "volume": 1626334}, "trend_line": 6.84567, "activity_lines": {"activity_5": 7.053147, "activity_10": 7.042627, "activity_20": 6.93184, "activity_30": 6.878436}, "trend_signal": 1, "fair_value": 7.438902, "relative_strength": -9.954167, "rate_of_change": 0.07304836819418736, "market_dynamics": 0.87737, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.010163, "high": 7.198521, "low": 7.010163, "close": 7.0593, "volume": 1288833}, "trend_line": 6.853077, "activity_lines": {"activity_5": 7.05342, "activity_10": 7.051351, "activity_20": 6.953452, "activity_30": 6.892218}, "trend_signal": 1, "fair_value": 7.434925, "relative_strength": -10.266221, "rate_of_change": 0.10819978175985286, "market_dynamics": 0.948681, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.010179, "high": 7.079789, "low": 6.977421, "close": 6.9938, "volume": 1094156}, "trend_line": 6.855977, "activity_lines": {"activity_5": 7.031253, "activity_10": 7.044025, "activity_20": 6.96743, "activity_30": 6.901297}, "trend_signal": 1, "fair_value": 7.430172, "relative_strength": -11.961926, "rate_of_change": 0.04231675785928492, "market_dynamics": 0.777054, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.018379, "high": 7.018379, "low": 6.952863, "close": 7.002, "volume": 860446}, "trend_line": 6.85501, "activity_lines": {"activity_5": 7.01504, "activity_10": 7.037151, "activity_20": 6.98099, "activity_30": 6.910718}, "trend_signal": 1, "fair_value": 7.425706, "relative_strength": -11.225275, "rate_of_change": -0.014104481389015192, "market_dynamics": 0.622757, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.076467, "high": 7.076467, "low": 6.961, "close": 6.961, "volume": 1424242}, "trend_line": 6.854753, "activity_lines": {"activity_5": 6.99488, "activity_10": 7.020605, "activity_20": 6.988495, "activity_30": 6.917556}, "trend_signal": 1, "fair_value": 7.42169, "relative_strength": -12.809317, "rate_of_change": -0.003749082787631175, "market_dynamics": 0.383116, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.977514, "high": 7.035248, "low": 6.944523, "close": 7.027, "volume": 1704433}, "trend_line": 6.855657, "activity_lines": {"activity_5": 7.002127, "activity_10": 7.018993, "activity_20": 6.999727, "activity_30": 6.928669}, "trend_signal": 1, "fair_value": 7.41889, "relative_strength": -12.475794, "rate_of_change": 0.013187929601551478, "market_dynamics": 0.219598, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.985738, "high": 7.125948, "low": 6.985738, "close": 7.1177, "volume": 918582}, "trend_line": 6.864, "activity_lines": {"activity_5": 7.038487, "activity_10": 7.034293, "activity_20": 7.017215, "activity_30": 6.945575}, "trend_signal": 1, "fair_value": 7.416592, "relative_strength": -10.742667, "rate_of_change": 0.12169511981127396, "market_dynamics": 0.148593, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.117724, "high": 7.125972, "low": 7.006381, "close": 7.027, "volume": 950777}, "trend_line": 6.87348, "activity_lines": {"activity_5": 7.04072, "activity_10": 7.031875, "activity_20": 7.023251, "activity_30": 6.956091}, "trend_signal": 1, "fair_value": 7.413276, "relative_strength": -11.391552, "rate_of_change": 0.13811188811188715, "market_dynamics": 0.02564, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.085082, "high": 7.126612, "low": 7.057339, "close": 7.11, "volume": 933488}, "trend_line": 6.884157, "activity_lines": {"activity_5": 7.068407, "activity_10": 7.044822, "activity_20": 7.035118, "activity_30": 6.97135}, "trend_signal": 1, "fair_value": 7.410519, "relative_strength": -11.871981, "rate_of_change": 0.15533616159500385, "market_dynamics": -0.065503, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.118363, "high": 7.176506, "low": 7.093445, "close": 7.1682, "volume": 1017874}, "trend_line": 6.895727, "activity_lines": {"activity_5": 7.108293, "activity_10": 7.069038, "activity_20": 7.051202, "activity_30": 6.989676}, "trend_signal": 1, "fair_value": 7.407897, "relative_strength": -11.091482, "rate_of_change": 0.1680670559953798, "market_dynamics": -0.116822, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.159849, "high": 7.159849, "low": 7.05187, "close": 7.0934, "volume": 762454}, "trend_line": 6.906897, "activity_lines": {"activity_5": 7.109433, "activity_10": 7.077362, "activity_20": 7.058064, "activity_30": 7.002429}, "trend_signal": 1, "fair_value": 7.404596, "relative_strength": -10.819458, "rate_of_change": 0.16198437090099277, "market_dynamics": -0.182101, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.110049, "high": 7.126661, "low": 7.002402, "close": 7.0436, "volume": 755782}, "trend_line": 6.916143, "activity_lines": {"activity_5": 7.089547, "activity_10": 7.075118, "activity_20": 7.059013, "activity_30": 7.011248}, "trend_signal": 1, "fair_value": 7.400102, "relative_strength": -9.748292, "rate_of_change": 0.13386619201068276, "market_dynamics": -0.239923, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.04353, "high": 7.051836, "low": 6.948011, "close": 7.002, "volume": 1018137}, "trend_line": 6.924817, "activity_lines": {"activity_5": 7.060733, "activity_10": 7.065596, "activity_20": 7.054991, "activity_30": 7.016788}, "trend_signal": 1, "fair_value": 7.39517, "relative_strength": -7.090756, "rate_of_change": 0.1254167243216352, "market_dynamics": -0.365811, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0356, "high": 7.085795, "low": 6.985405, "close": 7.0356, "volume": 672180}, "trend_line": 6.940977, "activity_lines": {"activity_5": 7.044787, "activity_10": 7.062035, "activity_20": 7.053858, "activity_30": 7.023935}, "trend_signal": 1, "fair_value": 7.390453, "relative_strength": -8.678523, "rate_of_change": 0.2333635675859763, "market_dynamics": -0.581795, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.043943, "high": 7.131783, "low": 7.018846, "close": 7.1276, "volume": 788036}, "trend_line": 6.96445, "activity_lines": {"activity_5": 7.064467, "activity_10": 7.074589, "activity_20": 7.060746, "activity_30": 7.035975}, "trend_signal": 1, "fair_value": 7.385449, "relative_strength": -7.643226, "rate_of_change": 0.33818005736080203, "market_dynamics": -0.489949, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.127603, "high": 7.194529, "low": 7.119237, "close": 7.1527, "volume": 535698}, "trend_line": 6.98531, "activity_lines": {"activity_5": 7.09522, "activity_10": 7.088678, "activity_20": 7.07, "activity_30": 7.04812}, "trend_signal": 1, "fair_value": 7.380009, "relative_strength": -8.616449, "rate_of_change": 0.29952113950132286, "market_dynamics": -0.330383, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.194534, "high": 7.269826, "low": 7.161071, "close": 7.2029, "volume": 572033}, "trend_line": 7.007843, "activity_lines": {"activity_5": 7.138753, "activity_10": 7.109609, "activity_20": 7.083546, "activity_30": 7.062158}, "trend_signal": 1, "fair_value": 7.375277, "relative_strength": -9.126156, "rate_of_change": 0.3225769507724086, "market_dynamics": 0.00808, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.261807, "high": 7.320778, "low": 7.185988, "close": 7.1902, "volume": 557483}, "trend_line": 7.02781, "activity_lines": {"activity_5": 7.167433, "activity_10": 7.126682, "activity_20": 7.095155, "activity_30": 7.073923}, "trend_signal": 1, "fair_value": 7.369425, "relative_strength": -8.951665, "rate_of_change": 0.28492362057767845, "market_dynamics": 0.31607, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.211327, "high": 7.245024, "low": 7.131294, "close": 7.2366, "volume": 382616}, "trend_line": 7.041303, "activity_lines": {"activity_5": 7.199033, "activity_10": 7.149224, "activity_20": 7.110479, "activity_30": 7.087394}, "trend_signal": 1, "fair_value": 7.363511, "relative_strength": -7.709925, "rate_of_change": 0.19199437662657956, "market_dynamics": 0.519605, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.261846, "high": 7.312393, "low": 7.186027, "close": 7.2113, "volume": 595344}, "trend_line": 7.05743, "activity_lines": {"activity_5": 7.2088, "activity_10": 7.164864, "activity_20": 7.12297, "activity_30": 7.098361}, "trend_signal": 1, "fair_value": 7.357058, "relative_strength": -8.861078, "rate_of_change": 0.22903431367745433, "market_dynamics": 0.645356, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.211353, "high": 7.329296, "low": 7.169231, "close": 7.2619, "volume": 754300}, "trend_line": 7.071233, "activity_lines": {"activity_5": 7.229853, "activity_10": 7.18892, "activity_20": 7.139474, "activity_30": 7.111553}, "trend_signal": 1, "fair_value": 7.351865, "relative_strength": -9.423884, "rate_of_change": 0.19558111097099412, "market_dynamics": 0.769669, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.321688, "high": 7.338656, "low": 7.21988, "close": 7.2623, "volume": 553258}, "trend_line": 7.08559, "activity_lines": {"activity_5": 7.24376, "activity_10": 7.209985, "activity_20": 7.154818, "activity_30": 7.12388}, "trend_signal": 1, "fair_value": 7.34681, "relative_strength": -9.665649, "rate_of_change": 0.20303389804860777, "market_dynamics": 0.875119, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.287772, "high": 7.298801, "low": 7.2199, "close": 7.2199, "volume": 575478}, "trend_line": 7.095033, "activity_lines": {"activity_5": 7.239573, "activity_10": 7.219365, "activity_20": 7.165157, "activity_30": 7.132545}, "trend_signal": 1, "fair_value": 7.340842, "relative_strength": -9.860211, "rate_of_change": 0.13327048276854983, "market_dynamics": 0.767042, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.211408, "high": 7.330184, "low": 7.160504, "close": 7.3217, "volume": 655584}, "trend_line": 7.109753, "activity_lines": {"activity_5": 7.26734, "activity_10": 7.243293, "activity_20": 7.184114, "activity_30": 7.147168}, "trend_signal": 1, "fair_value": 7.334886, "relative_strength": -9.999807, "rate_of_change": 0.20746908435803624, "market_dynamics": 0.904876, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.321644, "high": 7.414968, "low": 7.304677, "close": 7.398, "volume": 1488079}, "trend_line": 7.118943, "activity_lines": {"activity_5": 7.314867, "activity_10": 7.275891, "activity_20": 7.208816, "activity_30": 7.165765}, "trend_signal": 1, "fair_value": 7.329138, "relative_strength": -9.648973, "rate_of_change": 0.12925906146105728, "market_dynamics": 1.115867, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.38108, "high": 7.38108, "low": 7.2114, "close": 7.2114, "volume": 3808754}, "trend_line": 7.124317, "activity_lines": {"activity_5": 7.287747, "activity_10": 7.269645, "activity_20": 7.213666, "activity_30": 7.17173}, "trend_signal": 1, "fair_value": 7.32201, "relative_strength": -9.851138, "rate_of_change": 0.07548873477424622, "market_dynamics": 1.085282, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.288724, "high": 7.305814, "low": 7.186955, "close": 7.246, "volume": 1520916}, "trend_line": 7.130843, "activity_lines": {"activity_5": 7.275527, "activity_10": 7.268624, "activity_20": 7.220932, "activity_30": 7.17958}, "trend_signal": 1, "fair_value": 7.31458, "relative_strength": -8.400863, "rate_of_change": 0.09160176336903639, "market_dynamics": 1.13078, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.271676, "high": 7.382759, "low": 7.223654, "close": 7.3144, "volume": 1707235}, "trend_line": 7.13992, "activity_lines": {"activity_5": 7.287193, "activity_10": 7.279255, "activity_20": 7.234102, "activity_30": 7.191423}, "trend_signal": 1, "fair_value": 7.308031, "relative_strength": -5.262911, "rate_of_change": 0.12729210277102504, "market_dynamics": 1.089898, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.314445, "high": 7.314445, "low": 7.220451, "close": 7.3059, "volume": 1176635}, "trend_line": 7.14519, "activity_lines": {"activity_5": 7.289727, "activity_10": 7.286082, "activity_20": 7.245094, "activity_30": 7.202131}, "trend_signal": 1, "fair_value": 7.301428, "relative_strength": -5.147343, "rate_of_change": 0.07381035081626026, "market_dynamics": 0.694297, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.305821, "high": 7.357944, "low": 7.280272, "close": 7.34, "volume": 844989}, "trend_line": 7.15512, "activity_lines": {"activity_5": 7.30468, "activity_10": 7.297849, "activity_20": 7.258401, "activity_30": 7.2147}, "trend_signal": 1, "fair_value": 7.295485, "relative_strength": -8.073557, "rate_of_change": 0.13897461089207946, "market_dynamics": 0.572855, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.408686, "high": 7.451709, "low": 7.365662, "close": 7.4345, "volume": 886636}, "trend_line": 7.169263, "activity_lines": {"activity_5": 7.355, "activity_10": 7.324458, "activity_20": 7.27989, "activity_30": 7.232724}, "trend_signal": 1, "fair_value": 7.289883, "relative_strength": -7.887266, "rate_of_change": 0.1976626527577426, "market_dynamics": 0.674178, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.434409, "high": 7.460223, "low": 7.399991, "close": 7.4172, "volume": 704505}, "trend_line": 7.181193, "activity_lines": {"activity_5": 7.38468, "activity_10": 7.344784, "activity_20": 7.298106, "activity_30": 7.24872}, "trend_signal": 1, "fair_value": 7.283524, "relative_strength": -8.086913, "rate_of_change": 0.16640483129159078, "market_dynamics": 0.649505, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.417291, "high": 7.451709, "low": 7.382872, "close": 7.4345, "volume": 1354777}, "trend_line": 7.195883, "activity_lines": {"activity_5": 7.408713, "activity_10": 7.365438, "activity_20": 7.316191, "activity_30": 7.265062}, "trend_signal": 1, "fair_value": 7.277156, "relative_strength": -3.686483, "rate_of_change": 0.20456211105870387, "market_dynamics": 0.832577, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.443067, "high": 7.511905, "low": 7.417253, "close": 7.5033, "volume": 1323221}, "trend_line": 7.212593, "activity_lines": {"activity_5": 7.447673, "activity_10": 7.3947, "activity_20": 7.33877, "activity_30": 7.284896}, "trend_signal": 1, "fair_value": 7.271068, "relative_strength": -6.27864, "rate_of_change": 0.23221611579843338, "market_dynamics": 1.151837, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.520491, "high": 7.554909, "low": 7.48177, "close": 7.5377, "volume": 1531664}, "trend_line": 7.231817, "activity_lines": {"activity_5": 7.48494, "activity_10": 7.426915, "activity_20": 7.362397, "activity_30": 7.30587}, "trend_signal": 1, "fair_value": 7.265781, "relative_strength": -6.840646, "rate_of_change": 0.26653382493647365, "market_dynamics": 1.292433, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.538049, "high": 7.642022, "low": 7.52072, "close": 7.5987, "volume": 1496315}, "trend_line": 7.250873, "activity_lines": {"activity_5": 7.52936, "activity_10": 7.46768, "activity_20": 7.38988, "activity_30": 7.32954}, "trend_signal": 1, "fair_value": 7.260644, "relative_strength": -6.333126, "rate_of_change": 0.26350224293562685, "market_dynamics": 1.498101, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.624671, "high": 7.693986, "low": 7.611675, "close": 7.642, "volume": 2025647}, "trend_line": 7.26835, "activity_lines": {"activity_5": 7.577267, "activity_10": 7.509276, "activity_20": 7.419364, "activity_30": 7.354774}, "trend_signal": 1, "fair_value": 7.255703, "relative_strength": -5.81547, "rate_of_change": 0.24103304526226732, "market_dynamics": 1.700717, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.616, "high": 7.633329, "low": 7.581342, "close": 7.616, "volume": 1086576}, "trend_line": 7.287983, "activity_lines": {"activity_5": 7.60152, "activity_10": 7.538945, "activity_20": 7.444281, "activity_30": 7.377203}, "trend_signal": 1, "fair_value": 7.249989, "relative_strength": -6.927903, "rate_of_change": 0.27011632626386717, "market_dynamics": 1.631737, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.633293, "high": 7.659286, "low": 7.598636, "close": 7.6073, "volume": 957478}, "trend_line": 7.30456, "activity_lines": {"activity_5": 7.610773, "activity_10": 7.561549, "activity_20": 7.466341, "activity_30": 7.397804}, "trend_signal": 1, "fair_value": 7.243317, "relative_strength": -7.491574, "rate_of_change": 0.22745662277204448, "market_dynamics": 1.478541, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.660449, "high": 7.67659, "low": 7.555837, "close": 7.5732, "volume": 835940}, "trend_line": 7.31806, "activity_lines": {"activity_5": 7.601727, "activity_10": 7.572473, "activity_20": 7.483389, "activity_30": 7.415136}, "trend_signal": 1, "fair_value": 7.236506, "relative_strength": -6.61652, "rate_of_change": 0.18481606010491558, "market_dynamics": 1.349289, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.590576, "high": 7.660374, "low": 7.546952, "close": 7.6342, "volume": 840947}, "trend_line": 7.336087, "activity_lines": {"activity_5": 7.610647, "activity_10": 7.590247, "activity_20": 7.504523, "activity_30": 7.435532}, "trend_signal": 1, "fair_value": 7.229561, "relative_strength": -4.20875, "rate_of_change": 0.24633577751480606, "market_dynamics": 1.211678, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.625501, "high": 7.67785, "low": 7.546977, "close": 7.6604, "volume": 974054}, "trend_line": 7.356647, "activity_lines": {"activity_5": 7.625933, "activity_10": 7.609155, "activity_20": 7.526379, "activity_30": 7.456455}, "trend_signal": 1, "fair_value": 7.222581, "relative_strength": -7.903797, "rate_of_change": 0.280258399334682, "market_dynamics": 1.235285, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.642921, "high": 7.691431, "low": 7.433526, "close": 7.4597, "volume": 1151122}, "trend_line": 7.371903, "activity_lines": {"activity_5": 7.573093, "activity_10": 7.587149, "activity_20": 7.527225, "activity_30": 7.463104}, "trend_signal": 1, "fair_value": 7.214178, "relative_strength": -8.073669, "rate_of_change": 0.20737708360887694, "market_dynamics": 0.849475, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.521287, "high": 7.574006, "low": 7.477354, "close": 7.5125, "volume": 1358296}, "trend_line": 7.3878, "activity_lines": {"activity_5": 7.548273, "activity_10": 7.574285, "activity_20": 7.531958, "activity_30": 7.472175}, "trend_signal": 1, "fair_value": 7.206602, "relative_strength": -8.61136, "rate_of_change": 0.21564309785411878, "market_dynamics": 0.44269, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.573994, "high": 7.670646, "low": 7.530062, "close": 7.6355, "volume": 486021}, "trend_line": 7.40473, "activity_lines": {"activity_5": 7.570773, "activity_10": 7.583618, "activity_20": 7.547497, "activity_30": 7.488155}, "trend_signal": 1, "fair_value": 7.201806, "relative_strength": -7.861181, "rate_of_change": 0.22916159073065656, "market_dynamics": -0.018299, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.617953, "high": 7.705819, "low": 7.565234, "close": 7.5872, "volume": 998028}, "trend_line": 7.419213, "activity_lines": {"activity_5": 7.57302, "activity_10": 7.582391, "activity_20": 7.557304, "activity_30": 7.499928}, "trend_signal": 1, "fair_value": 7.196172, "relative_strength": -8.896213, "rate_of_change": 0.19559119643795583, "market_dynamics": -0.519366, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.574033, "high": 7.600393, "low": 7.50374, "close": 7.5301, "volume": 806208}, "trend_line": 7.43012, "activity_lines": {"activity_5": 7.559367, "activity_10": 7.570991, "activity_20": 7.559884, "activity_30": 7.507082}, "trend_signal": 1, "fair_value": 7.190537, "relative_strength": -8.677019, "rate_of_change": 0.14701020175589455, "market_dynamics": -0.634147, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.512559, "high": 7.547618, "low": 7.310467, "close": 7.3544, "volume": 1377415}, "trend_line": 7.435593, "activity_lines": {"activity_5": 7.495833, "activity_10": 7.52968, "activity_20": 7.544378, "activity_30": 7.502197}, "trend_signal": 1, "fair_value": 7.18211, "relative_strength": -8.801992, "rate_of_change": 0.07365964479712687, "market_dynamics": -0.79401, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.311056, "high": 7.426121, "low": 7.2668, "close": 7.2668, "volume": 1707835}, "trend_line": 7.4366, "activity_lines": {"activity_5": 7.41012, "activity_10": 7.477198, "activity_20": 7.520339, "activity_30": 7.491307}, "trend_signal": 0, "fair_value": 7.171128, "relative_strength": -10.116795, "rate_of_change": 0.01354296826090971, "market_dynamics": -0.9097, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.275693, "high": 7.364205, "low": 7.275693, "close": 7.3288, "volume": 971123}, "trend_line": 7.440517, "activity_lines": {"activity_5": 7.361453, "activity_10": 7.44218, "activity_20": 7.50239, "activity_30": 7.484352}, "trend_signal": 0, "fair_value": 7.164147, "relative_strength": -8.510738, "rate_of_change": 0.05267191996341748, "market_dynamics": -1.091563, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.355307, "high": 7.355307, "low": 7.284498, "close": 7.3022, "volume": 824167}, "trend_line": 7.44186, "activity_lines": {"activity_5": 7.324367, "activity_10": 7.406769, "activity_20": 7.481961, "activity_30": 7.475428}, "trend_signal": 0, "fair_value": 7.155852, "relative_strength": -6.697408, "rate_of_change": 0.01804982100034603, "market_dynamics": -1.178223, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.302216, "high": 7.607581, "low": 7.293365, "close": 7.5589, "volume": 1592140}, "trend_line": 7.451747, "activity_lines": {"activity_5": 7.391847, "activity_10": 7.424067, "activity_20": 7.48661, "activity_30": 7.482979}, "trend_signal": 0, "fair_value": 7.152048, "relative_strength": -5.893022, "rate_of_change": 0.13285657080353538, "market_dynamics": -0.938649, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.630214, "high": 7.665869, "low": 7.558903, "close": 7.6213, "volume": 806295}, "trend_line": 7.465127, "activity_lines": {"activity_5": 7.478207, "activity_10": 7.454556, "activity_20": 7.496528, "activity_30": 7.493918}, "trend_signal": 0, "fair_value": 7.148857, "relative_strength": -6.46585, "rate_of_change": 0.179555210341947, "market_dynamics": -0.791914, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.630258, "high": 7.710483, "low": 7.576775, "close": 7.657, "volume": 1276217}, "trend_line": 7.476303, "activity_lines": {"activity_5": 7.558673, "activity_10": 7.488598, "activity_20": 7.508955, "activity_30": 7.506297}, "trend_signal": 1, "fair_value": 7.145129, "relative_strength": -4.829814, "rate_of_change": 0.1497094423175902, "market_dynamics": -0.425965, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.639163, "high": 7.808526, "low": 7.630249, "close": 7.7595, "volume": 857905}, "trend_line": 7.488353, "activity_lines": {"activity_5": 7.647293, "activity_10": 7.538649, "activity_20": 7.530413, "activity_30": 7.524568}, "trend_signal": 1, "fair_value": 7.14244, "relative_strength": -3.217825, "rate_of_change": 0.16117591809749202, "market_dynamics": -0.032792, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.77281, "high": 7.808465, "low": 7.683672, "close": 7.7015, "volume": 1145131}, "trend_line": 7.50469, "activity_lines": {"activity_5": 7.687867, "activity_10": 7.5759, "activity_20": 7.54529, "activity_30": 7.538319}, "trend_signal": 1, "fair_value": 7.140068, "relative_strength": -5.134133, "rate_of_change": 0.21816546308647636, "market_dynamics": 0.096129, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.773021, "high": 7.853803, "low": 7.746094, "close": 7.8179, "volume": 639301}, "trend_line": 7.523753, "activity_lines": {"activity_5": 7.74062, "activity_10": 7.632236, "activity_20": 7.570764, "activity_30": 7.558526}, "trend_signal": 1, "fair_value": 7.138057, "relative_strength": -2.013222, "rate_of_change": 0.25401448960583384, "market_dynamics": 0.327146, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.79097, "high": 7.8538, "low": 7.755067, "close": 7.8538, "volume": 780383}, "trend_line": 7.541733, "activity_lines": {"activity_5": 7.788073, "activity_10": 7.689867, "activity_20": 7.59882, "activity_30": 7.57982}, "trend_signal": 1, "fair_value": 7.134824, "relative_strength": -0.514126, "rate_of_change": 0.23897647889290974, "market_dynamics": 0.458115, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.817839, "high": 7.889645, "low": 7.782026, "close": 7.7954, "volume": 1162986}, "trend_line": 7.55805, "activity_lines": {"activity_5": 7.80056, "activity_10": 7.7278, "activity_20": 7.62018, "activity_30": 7.596185}, "trend_signal": 1, "fair_value": 7.132626, "relative_strength": 1.958404, "rate_of_change": 0.2163561080722417, "market_dynamics": 0.583635, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.799945, "high": 7.880727, "low": 7.764042, "close": 7.8538, "volume": 873504}, "trend_line": 7.575177, "activity_lines": {"activity_5": 7.823287, "activity_10": 7.76674, "activity_20": 7.646208, "activity_30": 7.615266}, "trend_signal": 1, "fair_value": 7.130289, "relative_strength": 5.109177, "rate_of_change": 0.2266060690257452, "market_dynamics": 0.63447, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.853773, "high": 7.894164, "low": 7.799918, "close": 7.8807, "volume": 573003}, "trend_line": 7.59005, "activity_lines": {"activity_5": 7.848693, "activity_10": 7.801025, "activity_20": 7.67346, "activity_30": 7.634977}, "trend_signal": 1, "fair_value": 7.12914, "relative_strength": 4.910831, "rate_of_change": 0.1963386466085174, "market_dynamics": 0.620043, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.87392, "high": 7.982401, "low": 7.797079, "close": 7.892, "volume": 1224409}, "trend_line": 7.605877, "activity_lines": {"activity_5": 7.86592, "activity_10": 7.826847, "activity_20": 7.700616, "activity_30": 7.654458}, "trend_signal": 1, "fair_value": 7.128409, "relative_strength": 6.584377, "rate_of_change": 0.20852300050725225, "market_dynamics": 0.713842, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.928244, "high": 8.024432, "low": 7.72936, "close": 7.7384, "volume": 1159826}, "trend_line": 7.616007, "activity_lines": {"activity_5": 7.827007, "activity_10": 7.818685, "activity_20": 7.71204, "activity_30": 7.663008}, "trend_signal": 1, "fair_value": 7.127944, "relative_strength": 14.688853, "rate_of_change": 0.1331864819796495, "market_dynamics": 0.704433, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.657001, "high": 7.757708, "low": 7.530439, "close": 7.6118, "volume": 2058103}, "trend_line": 7.619623, "activity_lines": {"activity_5": 7.753587, "activity_10": 7.785376, "activity_20": 7.710079, "activity_30": 7.662736}, "trend_signal": 1, "fair_value": 7.127615, "relative_strength": 6.712174, "rate_of_change": 0.04747894795790056, "market_dynamics": 0.657587, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.71124, "high": 7.72932, "low": 7.638919, "close": 7.7022, "volume": 955664}, "trend_line": 7.625107, "activity_lines": {"activity_5": 7.72254, "activity_10": 7.769325, "activity_20": 7.716255, "activity_30": 7.668064}, "trend_signal": 1, "fair_value": 7.128091, "relative_strength": 9.475066, "rate_of_change": 0.07197206475963502, "market_dynamics": 0.539269, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.767464, "high": 7.890395, "low": 7.712827, "close": 7.8221, "volume": 861056}, "trend_line": 7.632553, "activity_lines": {"activity_5": 7.741567, "activity_10": 7.776116, "activity_20": 7.733533, "activity_30": 7.680773}, "trend_signal": 1, "fair_value": 7.130461, "relative_strength": 6.258378, "rate_of_change": 0.09765108869947453, "market_dynamics": 0.278605, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.831182, "high": 7.913136, "low": 7.808417, "close": 7.8585, "volume": 1354657}, "trend_line": 7.63977, "activity_lines": {"activity_5": 7.776633, "activity_10": 7.787333, "activity_20": 7.753159, "activity_30": 7.69535}, "trend_signal": 1, "fair_value": 7.13445, "relative_strength": 3.75411, "rate_of_change": 0.09455551766231686, "market_dynamics": 0.184257, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.849406, "high": 7.88583, "low": 7.803876, "close": 7.8403, "volume": 948207}, "trend_line": 7.647247, "activity_lines": {"activity_5": 7.807867, "activity_10": 7.794502, "activity_20": 7.769487, "activity_30": 7.708288}, "trend_signal": 1, "fair_value": 7.139059, "relative_strength": 3.95986, "rate_of_change": 0.09786943847785645, "market_dynamics": 0.042202, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.86763, "high": 7.86763, "low": 7.749252, "close": 7.8221, "volume": 1192435}, "trend_line": 7.654407, "activity_lines": {"activity_5": 7.82624, "activity_10": 7.798607, "activity_20": 7.781769, "activity_30": 7.719568}, "trend_signal": 1, "fair_value": 7.143428, "relative_strength": -1.406579, "rate_of_change": 0.09362846525030293, "market_dynamics": -0.018962, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.852065, "high": 7.879584, "low": 7.732816, "close": 7.8062, "volume": 1207437}, "trend_line": 7.662173, "activity_lines": {"activity_5": 7.825293, "activity_10": 7.799336, "activity_20": 7.789891, "activity_30": 7.729362}, "trend_signal": 1, "fair_value": 7.144823, "relative_strength": 0.996632, "rate_of_change": 0.10145789216591385, "market_dynamics": -0.082357, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.815435, "high": 7.8613, "low": 7.787916, "close": 7.8613, "volume": 651522}, "trend_line": 7.669743, "activity_lines": {"activity_5": 7.83578, "activity_10": 7.810949, "activity_20": 7.800989, "activity_30": 7.742208}, "trend_signal": 1, "fair_value": 7.146354, "relative_strength": 0.015969, "rate_of_change": 0.09879703838585083, "market_dynamics": -0.29567, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.842965, "high": 7.879658, "low": 7.78334, "close": 7.7971, "volume": 1292955}, "trend_line": 7.6743, "activity_lines": {"activity_5": 7.822253, "activity_10": 7.811242, "activity_20": 7.803309, "activity_30": 7.750425}, "trend_signal": 1, "fair_value": 7.147299, "relative_strength": -2.32192, "rate_of_change": 0.059415289404081154, "market_dynamics": -0.352159, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.778689, "high": 7.888765, "low": 7.769516, "close": 7.8429, "volume": 907445}, "trend_line": 7.687073, "activity_lines": {"activity_5": 7.828087, "activity_10": 7.821587, "activity_20": 7.808857, "activity_30": 7.761302}, "trend_signal": 1, "fair_value": 7.152497, "relative_strength": -1.337339, "rate_of_change": 0.1664386328394791, "market_dynamics": -0.390761, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.861304, "high": 8.017246, "low": 7.861304, "close": 7.9989, "volume": 965469}, "trend_line": 7.703287, "activity_lines": {"activity_5": 7.885747, "activity_10": 7.858396, "activity_20": 7.828207, "activity_30": 7.78142}, "trend_signal": 1, "fair_value": 7.158005, "relative_strength": 0.79327, "rate_of_change": 0.21092553693714913, "market_dynamics": -0.272653, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.028865, "high": 8.130496, "low": 7.987288, "close": 8.0843, "volume": 880945}, "trend_line": 7.718247, "activity_lines": {"activity_5": 7.960087, "activity_10": 7.903695, "activity_20": 7.854062, "activity_30": 7.806002}, "trend_signal": 1, "fair_value": 7.163442, "relative_strength": -1.507986, "rate_of_change": 0.19420281238384884, "market_dynamics": 0.007103, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.102741, "high": 8.139883, "low": 8.061165, "close": 8.1166, "volume": 643845}, "trend_line": 7.735893, "activity_lines": {"activity_5": 8.026653, "activity_10": 7.947918, "activity_20": 7.881447, "activity_30": 7.831702}, "trend_signal": 1, "fair_value": 7.169749, "relative_strength": -2.709756, "rate_of_change": 0.22862704445711637, "market_dynamics": 0.288872, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.148935, "high": 8.148935, "low": 8.056543, "close": 8.0935, "volume": 729075}, "trend_line": 7.754673, "activity_lines": {"activity_5": 8.0685, "activity_10": 7.982587, "activity_20": 7.904655, "activity_30": 7.854773}, "trend_signal": 1, "fair_value": 7.176614, "relative_strength": -2.663401, "rate_of_change": 0.24276447463790493, "market_dynamics": 0.672871, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.121249, "high": 8.164119, "low": 7.9919, "close": 7.9919, "volume": 1933966}, "trend_line": 7.775923, "activity_lines": {"activity_5": 8.05672, "activity_10": 7.994511, "activity_20": 7.916875, "activity_30": 7.870078}, "trend_signal": 1, "fair_value": 7.181563, "relative_strength": -4.413953, "rate_of_change": 0.27402831815086626, "market_dynamics": 0.966257, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.114205, "high": 8.188648, "low": 8.076984, "close": 8.1049, "volume": 1029691}, "trend_line": 7.80386, "activity_lines": {"activity_5": 8.072673, "activity_10": 8.024224, "activity_20": 7.939199, "activity_30": 7.891303}, "trend_signal": 1, "fair_value": 7.185416, "relative_strength": -4.407049, "rate_of_change": 0.35927567698394836, "market_dynamics": 1.122186, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.086274, "high": 8.179326, "low": 8.069524, "close": 8.1328, "volume": 648786}, "trend_line": 7.83066, "activity_lines": {"activity_5": 8.09086, "activity_10": 8.053867, "activity_20": 7.962706, "activity_30": 7.912525}, "trend_signal": 1, "fair_value": 7.189847, "relative_strength": -1.589181, "rate_of_change": 0.3434197948194831, "market_dynamics": 1.141092, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.160773, "high": 8.216605, "low": 8.128205, "close": 8.2073, "volume": 622792}, "trend_line": 7.86083, "activity_lines": {"activity_5": 8.130647, "activity_10": 8.091118, "activity_20": 7.99198, "activity_30": 7.936824}, "trend_signal": 1, "fair_value": 7.194533, "relative_strength": -2.957336, "rate_of_change": 0.38528042336150503, "market_dynamics": 1.101023, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.197921, "high": 8.253752, "low": 8.1607, "close": 8.1607, "volume": 867373}, "trend_line": 7.88089, "activity_lines": {"activity_5": 8.148853, "activity_10": 8.113605, "activity_20": 8.01526, "activity_30": 7.95617}, "trend_signal": 1, "fair_value": 7.199854, "relative_strength": -4.346867, "rate_of_change": 0.25518933751270495, "market_dynamics": 0.968742, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.208641, "high": 8.3492, "low": 8.194398, "close": 8.3492, "volume": 1139560}, "trend_line": 7.905153, "activity_lines": {"activity_5": 8.225413, "activity_10": 8.163755, "activity_20": 8.055213, "activity_30": 7.986384}, "trend_signal": 1, "fair_value": 7.206227, "relative_strength": -2.357058, "rate_of_change": 0.30787131910228877, "market_dynamics": 1.077987, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.349188, "high": 8.461635, "low": 8.292965, "close": 8.3773, "volume": 2026513}, "trend_line": 7.929163, "activity_lines": {"activity_5": 8.28752, "activity_10": 8.209807, "activity_20": 8.094934, "activity_30": 8.016845}, "trend_signal": 1, "fair_value": 7.214119, "relative_strength": -1.94126, "rate_of_change": 0.3037259367402458, "market_dynamics": 1.345596, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.321088, "high": 8.372626, "low": 8.246123, "close": 8.3492, "volume": 1287007}, "trend_line": 7.94882, "activity_lines": {"activity_5": 8.3221, "activity_10": 8.243871, "activity_20": 8.128334, "activity_30": 8.043944}, "trend_signal": 1, "fair_value": 7.221965, "relative_strength": -2.455022, "rate_of_change": 0.24790762909023914, "market_dynamics": 1.475569, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.358541, "high": 8.400709, "low": 8.311688, "close": 8.3398, "volume": 1154823}, "trend_line": 7.970097, "activity_lines": {"activity_5": 8.33912, "activity_10": 8.271409, "activity_20": 8.157757, "activity_30": 8.069169}, "trend_signal": 1, "fair_value": 7.230733, "relative_strength": -3.956109, "rate_of_change": 0.26767495049579115, "market_dynamics": 1.652926, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.358559, "high": 8.461635, "low": 8.339818, "close": 8.3773, "volume": 1277537}, "trend_line": 7.988743, "activity_lines": {"activity_5": 8.359807, "activity_10": 8.301707, "activity_20": 8.188287, "activity_30": 8.09544}, "trend_signal": 1, "fair_value": 7.241783, "relative_strength": -4.590212, "rate_of_change": 0.23394947388972034, "market_dynamics": 1.700802, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.473965, "high": 8.473965, "low": 8.351291, "close": 8.3796, "volume": 661398}, "trend_line": 8.00627, "activity_lines": {"activity_5": 8.36682, "activity_10": 8.327264, "activity_20": 8.216565, "activity_30": 8.120656}, "trend_signal": 1, "fair_value": 7.254346, "relative_strength": -4.182007, "rate_of_change": 0.21939621790312058, "market_dynamics": 1.543082, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.388973, "high": 8.436155, "low": 8.351227, "close": 8.3701, "volume": 881851}, "trend_line": 8.025427, "activity_lines": {"activity_5": 8.36864, "activity_10": 8.344044, "activity_20": 8.24137, "activity_30": 8.144129}, "trend_signal": 1, "fair_value": 7.265803, "relative_strength": -5.210779, "rate_of_change": 0.2392749682436374, "market_dynamics": 1.40554, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.388981, "high": 8.492782, "low": 8.374827, "close": 8.4456, "volume": 1177927}, "trend_line": 8.045153, "activity_lines": {"activity_5": 8.396107, "activity_10": 8.369729, "activity_20": 8.270756, "activity_30": 8.171237}, "trend_signal": 1, "fair_value": 7.277472, "relative_strength": -1.932118, "rate_of_change": 0.2457937752097222, "market_dynamics": 1.341235, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.445646, "high": 8.511701, "low": 8.4079, "close": 8.4079, "volume": 916408}, "trend_line": 8.062727, "activity_lines": {"activity_5": 8.40458, "activity_10": 8.382873, "activity_20": 8.293507, "activity_30": 8.19464}, "trend_signal": 1, "fair_value": 7.290194, "relative_strength": -3.968476, "rate_of_change": 0.21844208556381406, "market_dynamics": 1.05097, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.505017, "high": 8.552531, "low": 8.448, "close": 8.448, "volume": 1427174}, "trend_line": 8.08126, "activity_lines": {"activity_5": 8.42188, "activity_10": 8.39966, "activity_20": 8.317474, "activity_30": 8.219497}, "trend_signal": 1, "fair_value": 7.302213, "relative_strength": -5.237114, "rate_of_change": 0.22986019494396484, "market_dynamics": 1.088204, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.45752, "high": 8.504939, "low": 8.372089, "close": 8.391, "volume": 900275}, "trend_line": 8.103013, "activity_lines": {"activity_5": 8.415467, "activity_10": 8.40086, "activity_20": 8.332913, "activity_30": 8.23948}, "trend_signal": 1, "fair_value": 7.313958, "relative_strength": -6.372246, "rate_of_change": 0.26917832120239116, "market_dynamics": 0.848178, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.390992, "high": 8.422351, "low": 8.338726, "close": 8.4195, "volume": 912509}, "trend_line": 8.129937, "activity_lines": {"activity_5": 8.417793, "activity_10": 8.406482, "activity_20": 8.348457, "activity_30": 8.259898}, "trend_signal": 1, "fair_value": 7.324928, "relative_strength": -4.443743, "rate_of_change": 0.3322714649476593, "market_dynamics": 0.485824, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.409994, "high": 8.486017, "low": 8.381486, "close": 8.429, "volume": 651005}, "trend_line": 8.154163, "activity_lines": {"activity_5": 8.419993, "activity_10": 8.413064, "activity_20": 8.362902, "activity_30": 8.279193}, "trend_signal": 1, "fair_value": 7.336551, "relative_strength": -4.424314, "rate_of_change": 0.29798508893735004, "market_dynamics": 0.198347, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.489521, "high": 8.489521, "low": 8.25503, "close": 8.2981, "volume": 1994650}, "trend_line": 8.17003, "activity_lines": {"activity_5": 8.379667, "activity_10": 8.394395, "activity_20": 8.363239, "activity_30": 8.288479}, "trend_signal": 1, "fair_value": 7.34635, "relative_strength": -4.04198, "rate_of_change": 0.19458772163372348, "market_dynamics": -0.290013, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.355519, "high": 8.489513, "low": 8.298092, "close": 8.4608, "volume": 815291}, "trend_line": 8.190107, "activity_lines": {"activity_5": 8.400893, "activity_10": 8.406065, "activity_20": 8.378207, "activity_30": 8.307238}, "trend_signal": 1, "fair_value": 7.355676, "relative_strength": -5.586559, "rate_of_change": 0.24573961172723707, "market_dynamics": -0.464824, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.422513, "high": 8.483576, "low": 8.317232, "close": 8.3938, "volume": 1363834}, "trend_line": 8.208557, "activity_lines": {"activity_5": 8.398933, "activity_10": 8.404036, "activity_20": 8.385045, "activity_30": 8.32038}, "trend_signal": 1, "fair_value": 7.364986, "relative_strength": -6.594617, "rate_of_change": 0.22527178216354699, "market_dynamics": -0.576892, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.374639, "high": 8.38421, "low": 8.2885, "close": 8.2885, "volume": 1067225}, "trend_line": 8.224103, "activity_lines": {"activity_5": 8.361687, "activity_10": 8.382604, "activity_20": 8.379941, "activity_30": 8.325537}, "trend_signal": 1, "fair_value": 7.374815, "relative_strength": -7.172576, "rate_of_change": 0.18938773282561996, "market_dynamics": -0.733616, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.317226, "high": 8.336368, "low": 8.221516, "close": 8.2598, "volume": 1684982}, "trend_line": 8.239223, "activity_lines": {"activity_5": 8.323607, "activity_10": 8.357436, "activity_20": 8.371229, "activity_30": 8.32784}, "trend_signal": 1, "fair_value": 7.384136, "relative_strength": -7.544641, "rate_of_change": 0.1838498374838126, "market_dynamics": -0.808091, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.329787, "high": 8.342513, "low": 8.243018, "close": 8.2623, "volume": 1100936}, "trend_line": 8.25259, "activity_lines": {"activity_5": 8.29764, "activity_10": 8.336102, "activity_20": 8.36215, "activity_30": 8.329329}, "trend_signal": 1, "fair_value": 7.394085, "relative_strength": -8.767159, "rate_of_change": 0.16223617202737195, "market_dynamics": -0.932619, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.272, "high": 8.291282, "low": 8.252718, "close": 8.272, "volume": 1038999}, "trend_line": 8.26842, "activity_lines": {"activity_5": 8.277293, "activity_10": 8.319178, "activity_20": 8.353734, "activity_30": 8.330582}, "trend_signal": 1, "fair_value": 7.40306, "relative_strength": -7.648926, "rate_of_change": 0.19181856847366854, "market_dynamics": -1.099579, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.272018, "high": 8.310582, "low": 8.252736, "close": 8.2913, "volume": 1083053}, "trend_line": 8.283367, "activity_lines": {"activity_5": 8.275967, "activity_10": 8.308964, "activity_20": 8.346625, "activity_30": 8.332058}, "trend_signal": 0, "fair_value": 7.41084, "relative_strength": -8.782694, "rate_of_change": 0.18077214268263314, "market_dynamics": -1.101193, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.300918, "high": 8.339482, "low": 8.252713, "close": 8.3202, "volume": 1360892}, "trend_line": 8.294077, "activity_lines": {"activity_5": 8.291107, "activity_10": 8.305816, "activity_20": 8.342545, "activity_30": 8.334434}, "trend_signal": 0, "fair_value": 7.418758, "relative_strength": -8.042109, "rate_of_change": 0.12929524914204035, "market_dynamics": -1.116729, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.332423, "high": 8.38098, "low": 8.293577, "close": 8.313, "volume": 999893}, "trend_line": 8.3017, "activity_lines": {"activity_5": 8.301733, "activity_10": 8.303165, "activity_20": 8.33805, "activity_30": 8.335655}, "trend_signal": 1, "fair_value": 7.426249, "relative_strength": -7.713481, "rate_of_change": 0.09190896105739797, "market_dynamics": -1.093093, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.332366, "high": 8.371211, "low": 8.312943, "close": 8.3615, "volume": 903851}, "trend_line": 8.309863, "activity_lines": {"activity_5": 8.32498, "activity_10": 8.311442, "activity_20": 8.338348, "activity_30": 8.339513}, "trend_signal": 1, "fair_value": 7.434714, "relative_strength": -7.43523, "rate_of_change": 0.09832925786284373, "market_dynamics": -1.021201, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.361566, "high": 8.400411, "low": 8.332431, "close": 8.3907, "volume": 1025370}, "trend_line": 8.31977, "activity_lines": {"activity_5": 8.351347, "activity_10": 8.323875, "activity_20": 8.341322, "activity_30": 8.344728}, "trend_signal": 1, "fair_value": 7.44403, "relative_strength": -6.804428, "rate_of_change": 0.11921977534407138, "market_dynamics": -0.851458, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.400363, "high": 8.526611, "low": 8.381037, "close": 8.5169, "volume": 1199079}, "trend_line": 8.33727, "activity_lines": {"activity_5": 8.411867, "activity_10": 8.360527, "activity_20": 8.356252, "activity_30": 8.357446}, "trend_signal": 1, "fair_value": 7.454579, "relative_strength": -4.13139, "rate_of_change": 0.21034235321409211, "market_dynamics": -0.525623, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.59763, "high": 8.602521, "low": 8.470475, "close": 8.5096, "volume": 1042543}, "trend_line": 8.35076, "activity_lines": {"activity_5": 8.454913, "activity_10": 8.393615, "activity_20": 8.369833, "activity_30": 8.368564}, "trend_signal": 1, "fair_value": 7.46575, "relative_strength": -5.162918, "rate_of_change": 0.16180356399635748, "market_dynamics": -0.168073, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5194, "high": 8.538962, "low": 8.382464, "close": 8.5194, "volume": 1484206}, "trend_line": 8.363647, "activity_lines": {"activity_5": 8.4886, "activity_10": 8.424464, "activity_20": 8.383683, "activity_30": 8.379444}, "trend_signal": 1, "fair_value": 7.476697, "relative_strength": -4.442946, "rate_of_change": 0.15432128333230727, "market_dynamics": 0.334248, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.519406, "high": 8.519406, "low": 8.402032, "close": 8.4705, "volume": 1256424}, "trend_line": 8.37242, "activity_lines": {"activity_5": 8.492227, "activity_10": 8.441702, "activity_20": 8.392525, "activity_30": 8.386338}, "trend_signal": 1, "fair_value": 7.488047, "relative_strength": -2.910819, "rate_of_change": 0.10489443181903417, "market_dynamics": 0.546547, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.411812, "high": 8.441155, "low": 8.314, "close": 8.314, "volume": 1159910}, "trend_line": 8.37753, "activity_lines": {"activity_5": 8.43642, "activity_10": 8.4267, "activity_20": 8.386163, "activity_30": 8.382569}, "trend_signal": 1, "fair_value": 7.497487, "relative_strength": -3.027939, "rate_of_change": 0.06103372740498171, "market_dynamics": 0.37702, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.362868, "high": 8.431336, "low": 8.274838, "close": 8.2944, "volume": 1101004}, "trend_line": 8.375703, "activity_lines": {"activity_5": 8.379193, "activity_10": 8.407371, "activity_20": 8.378573, "activity_30": 8.377206}, "trend_signal": 1, "fair_value": 7.506667, "relative_strength": -1.286295, "rate_of_change": -0.021808337302289184, "market_dynamics": 0.20883, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.365954, "high": 8.365954, "low": 8.218146, "close": 8.228, "volume": 1121739}, "trend_line": 8.370727, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.375913, "activity_20": 8.36512, "activity_30": 8.367677}, "trend_signal": 0, "fair_value": 7.515181, "relative_strength": 0.366683, "rate_of_change": -0.059409938485154065, "market_dynamics": -0.214056, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.218206, "high": 8.380797, "low": 8.208352, "close": 8.3266, "volume": 1156319}, "trend_line": 8.369973, "activity_lines": {"activity_5": 8.30178, "activity_10": 8.364058, "activity_20": 8.361968, "activity_30": 8.36483}, "trend_signal": 0, "fair_value": 7.523601, "relative_strength": -1.387587, "rate_of_change": -0.009007580823034695, "market_dynamics": -0.37079, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.34633, "high": 8.435016, "low": 8.287206, "close": 8.3956, "volume": 1293376}, "trend_line": 8.371833, "activity_lines": {"activity_5": 8.324747, "activity_10": 8.364502, "activity_20": 8.365876, "activity_30": 8.366483}, "trend_signal": 0, "fair_value": 7.532658, "relative_strength": -3.731675, "rate_of_change": 0.022222293907048912, "market_dynamics": -0.247097, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.405377, "high": 8.494062, "low": 8.395523, "close": 8.4645, "volume": 1188986}, "trend_line": 8.37474, "activity_lines": {"activity_5": 8.375673, "activity_10": 8.376853, "activity_20": 8.375881, "activity_30": 8.372462}, "trend_signal": 0, "fair_value": 7.542347, "relative_strength": -6.732377, "rate_of_change": 0.03472357845645823, "market_dynamics": -0.083981, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.546563, "high": 8.551526, "low": 8.427447, "close": 8.4473, "volume": 1109713}, "trend_line": 8.376997, "activity_lines": {"activity_5": 8.410833, "activity_10": 8.384735, "activity_20": 8.38423, "activity_30": 8.377143}, "trend_signal": 1, "fair_value": 7.551634, "relative_strength": -7.062589, "rate_of_change": 0.026950090390867966, "market_dynamics": 0.092177, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.457195, "high": 8.526679, "low": 8.427416, "close": 8.4969, "volume": 1045832}, "trend_line": 8.381223, "activity_lines": {"activity_5": 8.452333, "activity_10": 8.4029, "activity_20": 8.397049, "activity_30": 8.384878}, "trend_signal": 1, "fair_value": 7.561093, "relative_strength": -7.073716, "rate_of_change": 0.050447672358017455, "market_dynamics": 0.205841, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.496926, "high": 8.511816, "low": 8.437368, "close": 8.487, "volume": 905330}, "trend_line": 8.382603, "activity_lines": {"activity_5": 8.472607, "activity_10": 8.419496, "activity_20": 8.407932, "activity_30": 8.391703}, "trend_signal": 1, "fair_value": 7.570829, "relative_strength": -8.96607, "rate_of_change": 0.01646537742760538, "market_dynamics": 0.140878, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.486958, "high": 8.516736, "low": 8.4274, "close": 8.4274, "volume": 1210946}, "trend_line": 8.383253, "activity_lines": {"activity_5": 8.46232, "activity_10": 8.425845, "activity_20": 8.412058, "activity_30": 8.394593}, "trend_signal": 1, "fair_value": 7.58101, "relative_strength": -9.531457, "rate_of_change": 0.007754154646238901, "market_dynamics": 0.031326, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.49, "high": 8.51, "low": 8.36, "close": 8.43, "volume": 1141802}, "trend_line": 8.382653, "activity_lines": {"activity_5": 8.45078, "activity_10": 8.433451, "activity_20": 8.415644, "activity_30": 8.397609}, "trend_signal": 1, "fair_value": 7.591453, "relative_strength": -9.968887, "rate_of_change": -0.007157126237277797, "market_dynamics": -0.114278, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.45, "close": 8.51, "volume": 973877}, "trend_line": 8.38662, "activity_lines": {"activity_5": 8.468207, "activity_10": 8.453493, "activity_20": 8.426098, "activity_30": 8.405825}, "trend_signal": 1, "fair_value": 7.602212, "relative_strength": -10.10827, "rate_of_change": 0.04732392000481428, "market_dynamics": -0.202758, "expectation": {"probability": 54.1531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ff0aca-3138-4969-b113-580c08bc46dd/", "share_image": "https://sharemaestro.com/terminal/a6ff0aca-3138-4969-b113-580c08bc46dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}