{"ticker": {"uuid": "a6ff0aca-3138-4969-b113-580c08bc46dd", "symbol": "WIW", "name": "Western Asset Inflation-Linked Opportunities & Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WIW fell 0.63%, moving from 8.43 to 8.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.18 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 57.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.39, "high": 8.3989, "low": 8.35, "close": 8.38, "volume": 907901}, "trend_line": 8.37998, "activity_lines": {"activity_5": 8.389128, "activity_10": 8.391436, "activity_20": 8.390325, "activity_30": 8.390836}, "trend_signal": 1, "fair_value": 7.666947, "relative_strength": -8.183254, "rate_of_change": 0.04782727358036687, "market_dynamics": -0.190758, "expectation": {"probability": 57.1337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.999867, "high": 7.015457, "low": 6.914123, "close": 6.968687, "volume": 981516}, "trend_line": 6.917962, "activity_lines": {"activity_5": 6.948161, "activity_10": 6.913122, "activity_20": 6.90933, "activity_30": 6.906461}, "trend_signal": 0, "fair_value": 7.500023, "relative_strength": -11.308062, "rate_of_change": 0.12472964148261016, "market_dynamics": 0.304617, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.976482, "high": 7.007662, "low": 6.897442, "close": 6.999867, "volume": 1177131}, "trend_line": 6.922228, "activity_lines": {"activity_5": 6.974523, "activity_10": 6.933964, "activity_20": 6.917738, "activity_30": 6.911745}, "trend_signal": 0, "fair_value": 7.500096, "relative_strength": -8.626856, "rate_of_change": 0.06166555988598141, "market_dynamics": 0.657689, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.999867, "high": 7.007662, "low": 6.859558, "close": 6.867353, "volume": 1007287}, "trend_line": 6.915219, "activity_lines": {"activity_5": 6.947411, "activity_10": 6.927097, "activity_20": 6.912771, "activity_30": 6.908205}, "trend_signal": 0, "fair_value": 7.499475, "relative_strength": -9.882399, "rate_of_change": -0.10125352704360566, "market_dynamics": 0.636863, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.859558, "high": 6.882943, "low": 6.723146, "close": 6.742634, "volume": 663934}, "trend_line": 6.903807, "activity_lines": {"activity_5": 6.876707, "activity_10": 6.896905, "activity_20": 6.895901, "activity_30": 6.897071}, "trend_signal": 0, "fair_value": 7.497856, "relative_strength": -9.43974, "rate_of_change": -0.16502731149946195, "market_dynamics": 0.135589, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.742634, "high": 6.828986, "low": 6.719249, "close": 6.789739, "volume": 846364}, "trend_line": 6.891982, "activity_lines": {"activity_5": 6.832647, "activity_10": 6.877311, "activity_20": 6.884266, "activity_30": 6.889711}, "trend_signal": 0, "fair_value": 7.496266, "relative_strength": -9.217873, "rate_of_change": -0.17128230844228373, "market_dynamics": -0.164331, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.821136, "high": 6.860383, "low": 6.766191, "close": 6.821136, "volume": 723616}, "trend_line": 6.884655, "activity_lines": {"activity_5": 6.815141, "activity_10": 6.864603, "activity_20": 6.876685, "activity_30": 6.885141}, "trend_signal": 0, "fair_value": 7.495073, "relative_strength": -10.722579, "rate_of_change": -0.10631194335677598, "market_dynamics": -0.513497, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.805438, "high": 6.813287, "low": 6.734793, "close": 6.758341, "volume": 552125}, "trend_line": 6.878686, "activity_lines": {"activity_5": 6.786539, "activity_10": 6.842036, "activity_20": 6.863893, "activity_30": 6.876991}, "trend_signal": 0, "fair_value": 7.493515, "relative_strength": -10.14902, "rate_of_change": -0.08670005977061065, "market_dynamics": -0.757442, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.758341, "high": 6.809519, "low": 6.742721, "close": 6.766191, "volume": 655613}, "trend_line": 6.875186, "activity_lines": {"activity_5": 6.776656, "activity_10": 6.822749, "activity_20": 6.852775, "activity_30": 6.869734}, "trend_signal": 0, "fair_value": 7.491911, "relative_strength": -9.611056, "rate_of_change": -0.05088181085747825, "market_dynamics": -0.803031, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.758341, "high": 6.789739, "low": 6.694038, "close": 6.741796, "volume": 1071877}, "trend_line": 6.874346, "activity_lines": {"activity_5": 6.765385, "activity_10": 6.800316, "activity_20": 6.84044, "activity_30": 6.861128}, "trend_signal": 0, "fair_value": 7.490948, "relative_strength": -6.940314, "rate_of_change": -0.012217851269771813, "market_dynamics": -0.866898, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.701997, "high": 6.701997, "low": 6.534845, "close": 6.550765, "volume": 1403820}, "trend_line": 6.86565, "activity_lines": {"activity_5": 6.690493, "activity_10": 6.74615, "activity_20": 6.811243, "activity_30": 6.840252}, "trend_signal": 0, "fair_value": 7.489113, "relative_strength": -8.648916, "rate_of_change": -0.12649930626128625, "market_dynamics": -0.976982, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.558724, "high": 6.566604, "low": 6.375653, "close": 6.423411, "volume": 1179310}, "trend_line": 6.856431, "activity_lines": {"activity_5": 6.589082, "activity_10": 6.677561, "activity_20": 6.771904, "activity_30": 6.81172}, "trend_signal": 0, "fair_value": 7.485404, "relative_strength": -10.497501, "rate_of_change": -0.13427716239540124, "market_dynamics": -0.974033, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.43137, "high": 6.565968, "low": 6.43137, "close": 6.526886, "volume": 961498}, "trend_line": 6.845946, "activity_lines": {"activity_5": 6.548677, "activity_10": 6.6377, "activity_20": 6.7444, "activity_30": 6.790459}, "trend_signal": 0, "fair_value": 7.482203, "relative_strength": -9.082266, "rate_of_change": -0.1529221252281264, "market_dynamics": -0.988295, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.558724, "high": 6.558724, "low": 6.463209, "close": 6.526886, "volume": 1130016}, "trend_line": 6.83477, "activity_lines": {"activity_5": 6.523702, "activity_10": 6.606438, "activity_20": 6.718201, "activity_30": 6.769875}, "trend_signal": 0, "fair_value": 7.479351, "relative_strength": -6.647607, "rate_of_change": -0.16324990001381626, "market_dynamics": -1.055633, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.486956, "high": 6.62327, "low": 6.478937, "close": 6.591196, "volume": 1841447}, "trend_line": 6.824481, "activity_lines": {"activity_5": 6.536118, "activity_10": 6.593059, "activity_20": 6.699579, "activity_30": 6.75416}, "trend_signal": 0, "fair_value": 7.476871, "relative_strength": -3.190105, "rate_of_change": -0.1505390817832965, "market_dynamics": -1.013126, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.615252, "high": 6.879862, "low": 6.535067, "close": 6.831751, "volume": 1380327}, "trend_line": 6.81844, "activity_lines": {"activity_5": 6.638759, "activity_10": 6.626171, "activity_20": 6.70512, "activity_30": 6.754629}, "trend_signal": 0, "fair_value": 7.47562, "relative_strength": -4.980198, "rate_of_change": -0.08851955188972965, "market_dynamics": -0.646454, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.863825, "high": 6.895899, "low": 6.699446, "close": 6.727511, "volume": 1136300}, "trend_line": 6.80993, "activity_lines": {"activity_5": 6.68792, "activity_10": 6.639567, "activity_20": 6.700841, "activity_30": 6.748763}, "trend_signal": 0, "fair_value": 7.472995, "relative_strength": -7.490123, "rate_of_change": -0.12480860724740908, "market_dynamics": -0.368308, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.727511, "high": 6.895899, "low": 6.671381, "close": 6.847788, "volume": 1473911}, "trend_line": 6.806424, "activity_lines": {"activity_5": 6.756901, "activity_10": 6.676533, "activity_20": 6.708872, "activity_30": 6.751205}, "trend_signal": 0, "fair_value": 7.471254, "relative_strength": -7.771368, "rate_of_change": -0.051483642269447516, "market_dynamics": 0.150613, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.871843, "high": 6.952741, "low": 6.823538, "close": 6.831613, "volume": 531962}, "trend_line": 6.80086, "activity_lines": {"activity_5": 6.799097, "activity_10": 6.708932, "activity_20": 6.715421, "activity_30": 6.75283}, "trend_signal": 0, "fair_value": 7.468465, "relative_strength": -8.677921, "rate_of_change": -0.081746303198268, "market_dynamics": 0.457316, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.831613, "high": 6.940628, "low": 6.831129, "close": 6.936591, "volume": 755954}, "trend_line": 6.798037, "activity_lines": {"activity_5": 6.85597, "activity_10": 6.759229, "activity_20": 6.731995, "activity_30": 6.761587}, "trend_signal": 0, "fair_value": 7.465444, "relative_strength": -7.78501, "rate_of_change": -0.041509456157018995, "market_dynamics": 0.554687, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.896215, "high": 6.976967, "low": 6.839688, "close": 6.880064, "volume": 915279}, "trend_line": 6.7951, "activity_lines": {"activity_5": 6.870974, "activity_10": 6.795706, "activity_20": 6.743043, "activity_30": 6.766879}, "trend_signal": 0, "fair_value": 7.461943, "relative_strength": -8.434765, "rate_of_change": -0.04320364834731246, "market_dynamics": 0.734232, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.847763, "high": 7.158658, "low": 6.775087, "close": 7.12232, "volume": 1829627}, "trend_line": 6.80454, "activity_lines": {"activity_5": 6.96351, "activity_10": 6.870242, "activity_20": 6.777882, "activity_30": 6.78799}, "trend_signal": 0, "fair_value": 7.460113, "relative_strength": -7.134287, "rate_of_change": 0.1389236361495866, "market_dynamics": 0.862531, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.12232, "high": 7.146546, "low": 7.00953, "close": 7.050188, "volume": 1481359}, "trend_line": 6.812845, "activity_lines": {"activity_5": 7.00568, "activity_10": 6.918956, "activity_20": 6.80512, "activity_30": 6.803838}, "trend_signal": 0, "fair_value": 7.457619, "relative_strength": -8.573116, "rate_of_change": 0.12205086603943847, "market_dynamics": 1.048967, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.042057, "high": 7.106378, "low": 7.017662, "close": 7.050188, "volume": 1082234}, "trend_line": 6.820132, "activity_lines": {"activity_5": 7.034358, "activity_10": 6.958156, "activity_20": 6.832118, "activity_30": 6.819151}, "trend_signal": 0, "fair_value": 7.453864, "relative_strength": -8.570379, "rate_of_change": 0.1069597209389003, "market_dynamics": 1.073353, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.042057, "high": 7.074583, "low": 6.993266, "close": 7.042057, "volume": 594141}, "trend_line": 6.826383, "activity_lines": {"activity_5": 7.045754, "activity_10": 6.986362, "activity_20": 6.857471, "activity_30": 6.833468}, "trend_signal": 1, "fair_value": 7.450569, "relative_strength": -6.91034, "rate_of_change": 0.09165511752558139, "market_dynamics": 1.07209, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.033925, "high": 7.155901, "low": 7.033925, "close": 7.147769, "volume": 707643}, "trend_line": 6.836157, "activity_lines": {"activity_5": 7.085356, "activity_10": 7.025592, "activity_20": 6.891466, "activity_30": 6.854203}, "trend_signal": 1, "fair_value": 7.447557, "relative_strength": -6.912959, "rate_of_change": 0.14317977763627052, "market_dynamics": 0.927615, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.082715, "high": 7.123374, "low": 7.025793, "close": 7.042057, "volume": 865324}, "trend_line": 6.840667, "activity_lines": {"activity_5": 7.071873, "activity_10": 7.039855, "activity_20": 6.913688, "activity_30": 6.867487}, "trend_signal": 1, "fair_value": 7.443193, "relative_strength": -8.994479, "rate_of_change": 0.06597273877706132, "market_dynamics": 0.821168, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.074583, "high": 7.108441, "low": 6.944652, "close": 7.010167, "volume": 1626334}, "trend_line": 6.845662, "activity_lines": {"activity_5": 7.053111, "activity_10": 7.042601, "activity_20": 6.931822, "activity_30": 6.878422}, "trend_signal": 1, "fair_value": 7.438901, "relative_strength": -9.954544, "rate_of_change": 0.07301919535039614, "market_dynamics": 0.864685, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.010167, "high": 7.198525, "low": 7.010167, "close": 7.059304, "volume": 1288833}, "trend_line": 6.853069, "activity_lines": {"activity_5": 7.053397, "activity_10": 7.051329, "activity_20": 6.953435, "activity_30": 6.892206}, "trend_signal": 1, "fair_value": 7.434924, "relative_strength": -10.266124, "rate_of_change": 0.10819990820463703, "market_dynamics": 0.941044, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.010167, "high": 7.079778, "low": 6.97741, "close": 6.993788, "volume": 1094156}, "trend_line": 6.85597, "activity_lines": {"activity_5": 7.031236, "activity_10": 7.044005, "activity_20": 6.967414, "activity_30": 6.901284}, "trend_signal": 1, "fair_value": 7.430172, "relative_strength": -11.962025, "rate_of_change": 0.0423313992606887, "market_dynamics": 0.777018, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.018357, "high": 7.018357, "low": 6.952841, "close": 7.001978, "volume": 860446}, "trend_line": 6.855001, "activity_lines": {"activity_5": 7.015023, "activity_10": 7.03713, "activity_20": 6.980972, "activity_30": 6.910704}, "trend_signal": 1, "fair_value": 7.425705, "relative_strength": -11.225486, "rate_of_change": -0.014133667446042525, "market_dynamics": 0.622718, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.026546, "high": 7.059946, "low": 6.960975, "close": 6.960975, "volume": 1424242}, "trend_line": 6.854744, "activity_lines": {"activity_5": 6.994862, "activity_10": 7.020583, "activity_20": 6.988477, "activity_30": 6.917541}, "trend_signal": 1, "fair_value": 7.421689, "relative_strength": -12.809576, "rate_of_change": -0.0037490877098268495, "market_dynamics": 0.38309, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.97747, "high": 7.035203, "low": 6.94448, "close": 7.026956, "volume": 1704433}, "trend_line": 6.855647, "activity_lines": {"activity_5": 7.0021, "activity_10": 7.018967, "activity_20": 6.999706, "activity_30": 6.928652}, "trend_signal": 1, "fair_value": 7.418889, "relative_strength": -12.476267, "rate_of_change": 0.013173358479909653, "market_dynamics": 0.211715, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.985718, "high": 7.125927, "low": 6.985718, "close": 7.117679, "volume": 918582}, "trend_line": 6.863991, "activity_lines": {"activity_5": 7.038459, "activity_10": 7.034268, "activity_20": 7.017193, "activity_30": 6.945557}, "trend_signal": 1, "fair_value": 7.416591, "relative_strength": -10.742846, "rate_of_change": 0.12170988383736982, "market_dynamics": 0.140691, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.117679, "high": 7.125927, "low": 7.006337, "close": 7.026956, "volume": 950777}, "trend_line": 6.873468, "activity_lines": {"activity_5": 7.040686, "activity_10": 7.031846, "activity_20": 7.023228, "activity_30": 6.956071}, "trend_signal": 1, "fair_value": 7.413275, "relative_strength": -11.392013, "rate_of_change": 0.13806836285186727, "market_dynamics": 0.017754, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.035203, "high": 7.126632, "low": 7.010461, "close": 7.11002, "volume": 933488}, "trend_line": 6.884144, "activity_lines": {"activity_5": 7.06839, "activity_10": 7.044802, "activity_20": 7.035098, "activity_30": 6.971332}, "trend_signal": 1, "fair_value": 7.410518, "relative_strength": -11.871656, "rate_of_change": 0.15532188409111863, "market_dynamics": -0.073343, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.118326, "high": 7.176468, "low": 7.093407, "close": 7.168162, "volume": 1017874}, "trend_line": 6.895712, "activity_lines": {"activity_5": 7.108271, "activity_10": 7.069016, "activity_20": 7.05118, "activity_30": 6.989656}, "trend_signal": 1, "fair_value": 7.407895, "relative_strength": -11.091869, "rate_of_change": 0.16803832110425898, "market_dynamics": -0.11682, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.159856, "high": 7.159856, "low": 7.051877, "close": 7.093407, "volume": 762454}, "trend_line": 6.906881, "activity_lines": {"activity_5": 7.109422, "activity_10": 7.077345, "activity_20": 7.058044, "activity_30": 7.002411}, "trend_signal": 1, "fair_value": 7.404594, "relative_strength": -10.819296, "rate_of_change": 0.16197022149417858, "market_dynamics": -0.18205, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.11002, "high": 7.126632, "low": 7.002373, "close": 7.043571, "volume": 755782}, "trend_line": 6.916127, "activity_lines": {"activity_5": 7.089531, "activity_10": 7.075099, "activity_20": 7.058993, "activity_30": 7.011229}, "trend_signal": 1, "fair_value": 7.4001, "relative_strength": -9.748578, "rate_of_change": 0.13386650211578985, "market_dynamics": -0.239847, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.043571, "high": 7.051877, "low": 6.948051, "close": 7.00204, "volume": 1018137}, "trend_line": 6.924801, "activity_lines": {"activity_5": 7.060737, "activity_10": 7.065588, "activity_20": 7.054976, "activity_30": 7.016772}, "trend_signal": 1, "fair_value": 7.395168, "relative_strength": -7.090146, "rate_of_change": 0.12541701446488865, "market_dynamics": -0.357556, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.03562, "high": 7.085815, "low": 6.985426, "close": 7.03562, "volume": 672180}, "trend_line": 6.940963, "activity_lines": {"activity_5": 7.044797, "activity_10": 7.062033, "activity_20": 7.053847, "activity_30": 7.023922}, "trend_signal": 1, "fair_value": 7.390452, "relative_strength": -8.678183, "rate_of_change": 0.23339298847720769, "market_dynamics": -0.570898, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.043986, "high": 7.131827, "low": 7.018889, "close": 7.127644, "volume": 788036}, "trend_line": 6.964438, "activity_lines": {"activity_5": 7.064491, "activity_10": 7.074597, "activity_20": 7.06074, "activity_30": 7.035966}, "trend_signal": 1, "fair_value": 7.385448, "relative_strength": -7.642584, "rate_of_change": 0.3382095539192524, "market_dynamics": -0.478961, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.127644, "high": 7.19457, "low": 7.119278, "close": 7.152741, "volume": 535698}, "trend_line": 6.9853, "activity_lines": {"activity_5": 7.095253, "activity_10": 7.088695, "activity_20": 7.069999, "activity_30": 7.048114}, "trend_signal": 1, "fair_value": 7.380008, "relative_strength": -8.615883, "rate_of_change": 0.2995503729087583, "market_dynamics": -0.316737, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.19457, "high": 7.269862, "low": 7.161107, "close": 7.202936, "volume": 572033}, "trend_line": 7.007835, "activity_lines": {"activity_5": 7.13879, "activity_10": 7.109631, "activity_20": 7.08355, "activity_30": 7.062155}, "trend_signal": 1, "fair_value": 7.375276, "relative_strength": -9.125655, "rate_of_change": 0.322606044121232, "market_dynamics": 0.016191, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.211302, "high": 7.294796, "low": 7.186036, "close": 7.190248, "volume": 557483}, "trend_line": 7.027803, "activity_lines": {"activity_5": 7.167474, "activity_10": 7.126711, "activity_20": 7.095165, "activity_30": 7.073924}, "trend_signal": 1, "fair_value": 7.369424, "relative_strength": -8.951016, "rate_of_change": 0.2849382155829802, "market_dynamics": 0.324277, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.211309, "high": 7.245007, "low": 7.131277, "close": 7.236583, "volume": 382616}, "trend_line": 7.041297, "activity_lines": {"activity_5": 7.199056, "activity_10": 7.149246, "activity_20": 7.110487, "activity_30": 7.087394}, "trend_signal": 1, "fair_value": 7.36351, "relative_strength": -7.710083, "rate_of_change": 0.19200879705934504, "market_dynamics": 0.530302, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.261856, "high": 7.312403, "low": 7.186036, "close": 7.211309, "volume": 595344}, "trend_line": 7.057424, "activity_lines": {"activity_5": 7.208816, "activity_10": 7.164885, "activity_20": 7.122979, "activity_30": 7.098362}, "trend_signal": 1, "fair_value": 7.357058, "relative_strength": -8.860902, "rate_of_change": 0.2290345088411979, "market_dynamics": 0.656025, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.211309, "high": 7.329251, "low": 7.169187, "close": 7.261856, "volume": 754300}, "trend_line": 7.071226, "activity_lines": {"activity_5": 7.229846, "activity_10": 7.18893, "activity_20": 7.139479, "activity_30": 7.111551}, "trend_signal": 1, "fair_value": 7.351864, "relative_strength": -9.424364, "rate_of_change": 0.19556710777190223, "market_dynamics": 0.777631, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.27028, "high": 7.287129, "low": 7.202885, "close": 7.262277, "volume": 553258}, "trend_line": 7.085582, "activity_lines": {"activity_5": 7.243743, "activity_10": 7.209989, "activity_20": 7.154821, "activity_30": 7.123877}, "trend_signal": 1, "fair_value": 7.346809, "relative_strength": -9.665872, "rate_of_change": 0.20301995721815946, "market_dynamics": 0.880388, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.287729, "high": 7.298758, "low": 7.219857, "close": 7.219857, "volume": 575478}, "trend_line": 7.095024, "activity_lines": {"activity_5": 7.239544, "activity_10": 7.219358, "activity_20": 7.165156, "activity_30": 7.13254}, "trend_signal": 1, "fair_value": 7.340841, "relative_strength": -9.860667, "rate_of_change": 0.13325652007133415, "market_dynamics": 0.76961, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.211373, "high": 7.330149, "low": 7.16047, "close": 7.321665, "volume": 655584}, "trend_line": 7.109744, "activity_lines": {"activity_5": 7.267307, "activity_10": 7.243278, "activity_20": 7.184111, "activity_30": 7.147162}, "trend_signal": 1, "fair_value": 7.334885, "relative_strength": -10.000147, "rate_of_change": 0.2074693475314477, "market_dynamics": 0.903537, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.321665, "high": 7.414989, "low": 7.304697, "close": 7.398021, "volume": 1488079}, "trend_line": 7.118934, "activity_lines": {"activity_5": 7.31485, "activity_10": 7.275879, "activity_20": 7.208815, "activity_30": 7.165761}, "trend_signal": 1, "fair_value": 7.329137, "relative_strength": -9.648637, "rate_of_change": 0.12925922508602636, "market_dynamics": 1.054724, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.381053, "high": 7.381053, "low": 7.211373, "close": 7.211373, "volume": 3808754}, "trend_line": 7.124307, "activity_lines": {"activity_5": 7.287729, "activity_10": 7.269629, "activity_20": 7.213662, "activity_30": 7.171724}, "trend_signal": 1, "fair_value": 7.322008, "relative_strength": -9.851389, "rate_of_change": 0.07547478316275481, "market_dynamics": 1.013756, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.236825, "high": 7.253793, "low": 7.186993, "close": 7.246038, "volume": 1520916}, "trend_line": 7.130835, "activity_lines": {"activity_5": 7.275529, "activity_10": 7.268615, "activity_20": 7.220933, "activity_30": 7.179578}, "trend_signal": 1, "fair_value": 7.314579, "relative_strength": -8.400297, "rate_of_change": 0.09162996485132253, "market_dynamics": 1.059324, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.271673, "high": 7.382756, "low": 7.22365, "close": 7.314397, "volume": 1707235}, "trend_line": 7.139913, "activity_lines": {"activity_5": 7.287198, "activity_10": 7.279247, "activity_20": 7.234102, "activity_30": 7.191421}, "trend_signal": 1, "fair_value": 7.30803, "relative_strength": -5.262867, "rate_of_change": 0.1273062691816554, "market_dynamics": 1.019625, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.314397, "high": 7.314397, "low": 7.220403, "close": 7.305852, "volume": 1176635}, "trend_line": 7.145183, "activity_lines": {"activity_5": 7.289715, "activity_10": 7.286068, "activity_20": 7.245089, "activity_30": 7.202127}, "trend_signal": 1, "fair_value": 7.301426, "relative_strength": -5.147894, "rate_of_change": 0.07381042318023105, "market_dynamics": 0.683645, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.305852, "high": 7.357976, "low": 7.280303, "close": 7.340031, "volume": 844989}, "trend_line": 7.155115, "activity_lines": {"activity_5": 7.30468, "activity_10": 7.297844, "activity_20": 7.258399, "activity_30": 7.214697}, "trend_signal": 1, "fair_value": 7.295483, "relative_strength": -8.073087, "rate_of_change": 0.13900273792847645, "market_dynamics": 0.572534, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.357121, "high": 7.443057, "low": 7.340031, "close": 7.434452, "volume": 886636}, "trend_line": 7.169258, "activity_lines": {"activity_5": 7.354985, "activity_10": 7.324446, "activity_20": 7.279883, "activity_30": 7.232719}, "trend_signal": 1, "fair_value": 7.28988, "relative_strength": -7.887769, "rate_of_change": 0.19766279088456012, "market_dynamics": 0.658041, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.434452, "high": 7.460266, "low": 7.400033, "close": 7.417243, "volume": 704505}, "trend_line": 7.181189, "activity_lines": {"activity_5": 7.384681, "activity_10": 7.344782, "activity_20": 7.298103, "activity_30": 7.248718}, "trend_signal": 1, "fair_value": 7.283522, "relative_strength": -8.086287, "rate_of_change": 0.1664188957908851, "market_dynamics": 0.633536, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.417243, "high": 7.451661, "low": 7.382824, "close": 7.434452, "volume": 1354777}, "trend_line": 7.195878, "activity_lines": {"activity_5": 7.4087, "activity_10": 7.365429, "activity_20": 7.316184, "activity_30": 7.265058}, "trend_signal": 1, "fair_value": 7.277154, "relative_strength": -3.686985, "rate_of_change": 0.2045482997314319, "market_dynamics": 0.810201, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.443057, "high": 7.511894, "low": 7.417243, "close": 7.50329, "volume": 1323221}, "trend_line": 7.212588, "activity_lines": {"activity_5": 7.447661, "activity_10": 7.394691, "activity_20": 7.338761, "activity_30": 7.284891}, "trend_signal": 1, "fair_value": 7.271065, "relative_strength": -6.278641, "rate_of_change": 0.2322162771519998, "market_dynamics": 1.060529, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.520499, "high": 7.554918, "low": 7.481778, "close": 7.537708, "volume": 1531664}, "trend_line": 7.231813, "activity_lines": {"activity_5": 7.484933, "activity_10": 7.426908, "activity_20": 7.362389, "activity_30": 7.305866}, "trend_signal": 1, "fair_value": 7.265779, "relative_strength": -6.840425, "rate_of_change": 0.266547874355219, "market_dynamics": 1.14636, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.538019, "high": 7.641992, "low": 7.52069, "close": 7.59867, "volume": 1496315}, "trend_line": 7.25087, "activity_lines": {"activity_5": 7.529347, "activity_10": 7.467669, "activity_20": 7.38987, "activity_30": 7.329534}, "trend_signal": 1, "fair_value": 7.260641, "relative_strength": -6.33338, "rate_of_change": 0.2635162164729661, "market_dynamics": 1.281324, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.624663, "high": 7.693978, "low": 7.611666, "close": 7.641992, "volume": 2025647}, "trend_line": 7.268347, "activity_lines": {"activity_5": 7.577253, "activity_10": 7.509265, "activity_20": 7.419354, "activity_30": 7.354768}, "trend_signal": 1, "fair_value": 7.2557, "relative_strength": -5.815442, "rate_of_change": 0.24103314498812434, "market_dynamics": 1.412382, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.615999, "high": 7.633327, "low": 7.581341, "close": 7.615999, "volume": 1086576}, "trend_line": 7.287982, "activity_lines": {"activity_5": 7.601512, "activity_10": 7.538936, "activity_20": 7.444271, "activity_30": 7.377197}, "trend_signal": 1, "fair_value": 7.249986, "relative_strength": -6.927799, "rate_of_change": 0.2701439543268926, "market_dynamics": 1.368841, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.633327, "high": 7.659321, "low": 7.59867, "close": 7.607334, "volume": 957478}, "trend_line": 7.304559, "activity_lines": {"activity_5": 7.610779, "activity_10": 7.561548, "activity_20": 7.466336, "activity_30": 7.397801}, "trend_signal": 1, "fair_value": 7.243314, "relative_strength": -7.491051, "rate_of_change": 0.22745665398185452, "market_dynamics": 1.250602, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.607334, "high": 7.623363, "low": 7.555808, "close": 7.57317, "volume": 835940}, "trend_line": 7.318059, "activity_lines": {"activity_5": 7.601722, "activity_10": 7.572466, "activity_20": 7.483382, "activity_30": 7.41513}, "trend_signal": 1, "fair_value": 7.236504, "relative_strength": -6.616776, "rate_of_change": 0.18481608540638284, "market_dynamics": 1.159575, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.59062, "high": 7.660419, "low": 7.546996, "close": 7.634244, "volume": 840947}, "trend_line": 7.336087, "activity_lines": {"activity_5": 7.610659, "activity_10": 7.590251, "activity_20": 7.504521, "activity_30": 7.435529}, "trend_signal": 1, "fair_value": 7.229559, "relative_strength": -4.208101, "rate_of_change": 0.2463494760017671, "market_dynamics": 1.077423, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.625519, "high": 7.677869, "low": 7.546996, "close": 7.660419, "volume": 974054}, "trend_line": 7.356649, "activity_lines": {"activity_5": 7.62595, "activity_10": 7.609161, "activity_20": 7.526379, "activity_30": 7.456454}, "trend_signal": 1, "fair_value": 7.222578, "relative_strength": -7.903484, "rate_of_change": 0.2802856618248934, "market_dynamics": 1.117757, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.642969, "high": 7.691479, "low": 7.433573, "close": 7.459747, "volume": 1151122}, "trend_line": 7.371906, "activity_lines": {"activity_5": 7.573121, "activity_10": 7.587165, "activity_20": 7.527231, "activity_30": 7.463106}, "trend_signal": 1, "fair_value": 7.214176, "relative_strength": -8.073016, "rate_of_change": 0.20739062037620765, "market_dynamics": 0.767725, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.468472, "high": 7.547679, "low": 7.433573, "close": 7.512533, "volume": 1358296}, "trend_line": 7.387803, "activity_lines": {"activity_5": 7.548305, "activity_10": 7.574306, "activity_20": 7.531967, "activity_30": 7.472178}, "trend_signal": 1, "fair_value": 7.2066, "relative_strength": -8.610889, "rate_of_change": 0.21564301009806458, "market_dynamics": 0.393407, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.574039, "high": 7.670691, "low": 7.530106, "close": 7.635545, "volume": 486021}, "trend_line": 7.404733, "activity_lines": {"activity_5": 7.570812, "activity_10": 7.583645, "activity_20": 7.547509, "activity_30": 7.488162}, "trend_signal": 1, "fair_value": 7.201804, "relative_strength": -7.860581, "rate_of_change": 0.22916149767394084, "market_dynamics": -0.042216, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.617972, "high": 7.705838, "low": 7.565252, "close": 7.587219, "volume": 998028}, "trend_line": 7.419215, "activity_lines": {"activity_5": 7.573052, "activity_10": 7.582418, "activity_20": 7.557318, "activity_30": 7.499935}, "trend_signal": 1, "fair_value": 7.19617, "relative_strength": -8.895938, "rate_of_change": 0.19557761231904117, "market_dynamics": -0.5165, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.574039, "high": 7.600399, "low": 7.503746, "close": 7.530106, "volume": 806208}, "trend_line": 7.430121, "activity_lines": {"activity_5": 7.55939, "activity_10": 7.571015, "activity_20": 7.559898, "activity_30": 7.507089}, "trend_signal": 1, "fair_value": 7.190536, "relative_strength": -8.676888, "rate_of_change": 0.14699668361139845, "market_dynamics": -0.631423, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.512533, "high": 7.547591, "low": 7.310441, "close": 7.354374, "volume": 1377415}, "trend_line": 7.435592, "activity_lines": {"activity_5": 7.495838, "activity_10": 7.529696, "activity_20": 7.544389, "activity_30": 7.502202}, "trend_signal": 1, "fair_value": 7.182108, "relative_strength": -8.802268, "rate_of_change": 0.07363271742142563, "market_dynamics": -0.766274, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.311074, "high": 7.42614, "low": 7.266818, "close": 7.266818, "volume": 1707835}, "trend_line": 7.4366, "activity_lines": {"activity_5": 7.410126, "activity_10": 7.477214, "activity_20": 7.520351, "activity_30": 7.491314}, "trend_signal": 0, "fair_value": 7.171127, "relative_strength": -10.11653, "rate_of_change": 0.013556418910566423, "market_dynamics": -0.872624, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.27567, "high": 7.364181, "low": 7.27567, "close": 7.328777, "volume": 971123}, "trend_line": 7.440515, "activity_lines": {"activity_5": 7.361447, "activity_10": 7.442188, "activity_20": 7.502399, "activity_30": 7.484357}, "trend_signal": 0, "fair_value": 7.164146, "relative_strength": -8.510984, "rate_of_change": 0.052645025952721844, "market_dynamics": -1.038713, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.35533, "high": 7.35533, "low": 7.284521, "close": 7.302223, "volume": 824167}, "trend_line": 7.441861, "activity_lines": {"activity_5": 7.324369, "activity_10": 7.406778, "activity_20": 7.481972, "activity_30": 7.475435}, "trend_signal": 0, "fair_value": 7.15585, "relative_strength": -6.697091, "rate_of_change": 0.01809014564179828, "market_dynamics": -1.107509, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.302223, "high": 7.607589, "low": 7.293372, "close": 7.558907, "volume": 1592140}, "trend_line": 7.451749, "activity_lines": {"activity_5": 7.391851, "activity_10": 7.424075, "activity_20": 7.486621, "activity_30": 7.482987}, "trend_signal": 0, "fair_value": 7.152046, "relative_strength": -5.892915, "rate_of_change": 0.13286999044997105, "market_dynamics": -0.902017, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.57661, "high": 7.621308, "low": 7.5058, "close": 7.621308, "volume": 806295}, "trend_line": 7.46513, "activity_lines": {"activity_5": 7.478214, "activity_10": 7.454563, "activity_20": 7.496539, "activity_30": 7.493926}, "trend_signal": 0, "fair_value": 7.148855, "relative_strength": -6.465755, "rate_of_change": 0.17956858181884366, "market_dynamics": -0.767289, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.630222, "high": 7.710446, "low": 7.576739, "close": 7.656963, "volume": 1276217}, "trend_line": 7.476307, "activity_lines": {"activity_5": 7.558666, "activity_10": 7.488596, "activity_20": 7.508962, "activity_30": 7.506302}, "trend_signal": 1, "fair_value": 7.145127, "relative_strength": -4.830263, "rate_of_change": 0.14972277776810305, "market_dynamics": -0.417153, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.639136, "high": 7.808498, "low": 7.630222, "close": 7.759472, "volume": 857905}, "trend_line": 7.488355, "activity_lines": {"activity_5": 7.647278, "activity_10": 7.538641, "activity_20": 7.530416, "activity_30": 7.524571}, "trend_signal": 1, "fair_value": 7.142438, "relative_strength": -3.218163, "rate_of_change": 0.1611490806891699, "market_dynamics": -0.041898, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.772843, "high": 7.808498, "low": 7.683705, "close": 7.701532, "volume": 1145131}, "trend_line": 7.504694, "activity_lines": {"activity_5": 7.687864, "activity_10": 7.575898, "activity_20": 7.545296, "activity_30": 7.538324}, "trend_signal": 1, "fair_value": 7.140066, "relative_strength": -5.133735, "rate_of_change": 0.21819211295403912, "market_dynamics": 0.096017, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.71936, "high": 7.835809, "low": 7.692619, "close": 7.817858, "volume": 639301}, "trend_line": 7.523755, "activity_lines": {"activity_5": 7.740605, "activity_10": 7.632227, "activity_20": 7.570765, "activity_30": 7.558528}, "trend_signal": 1, "fair_value": 7.138055, "relative_strength": -2.013744, "rate_of_change": 0.25398770422885547, "market_dynamics": 0.329562, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.79093, "high": 7.853761, "low": 7.755028, "close": 7.853761, "volume": 780383}, "trend_line": 7.541733, "activity_lines": {"activity_5": 7.788049, "activity_10": 7.689852, "activity_20": 7.598816, "activity_30": 7.579819}, "trend_signal": 1, "fair_value": 7.134821, "relative_strength": -0.514618, "rate_of_change": 0.23894983289593272, "market_dynamics": 0.460545, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.817858, "high": 7.889663, "low": 7.782044, "close": 7.795418, "volume": 1162986}, "trend_line": 7.558052, "activity_lines": {"activity_5": 7.80055, "activity_10": 7.72779, "activity_20": 7.620178, "activity_30": 7.596186}, "trend_signal": 1, "fair_value": 7.132623, "relative_strength": 1.958632, "rate_of_change": 0.21638262717601106, "market_dynamics": 0.586121, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.799906, "high": 7.880688, "low": 7.764003, "close": 7.853761, "volume": 873504}, "trend_line": 7.575177, "activity_lines": {"activity_5": 7.823267, "activity_10": 7.766724, "activity_20": 7.646201, "activity_30": 7.615264}, "trend_signal": 1, "fair_value": 7.130287, "relative_strength": 5.108639, "rate_of_change": 0.22657954721666454, "market_dynamics": 0.636953, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.853761, "high": 7.894151, "low": 7.799906, "close": 7.880688, "volume": 573003}, "trend_line": 7.590051, "activity_lines": {"activity_5": 7.848675, "activity_10": 7.801009, "activity_20": 7.673452, "activity_30": 7.634974}, "trend_signal": 1, "fair_value": 7.129138, "relative_strength": 4.910676, "rate_of_change": 0.196351847620192, "market_dynamics": 0.62257, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.873956, "high": 7.982438, "low": 7.797115, "close": 7.892036, "volume": 1224409}, "trend_line": 7.605877, "activity_lines": {"activity_5": 7.865921, "activity_10": 7.82684, "activity_20": 7.700611, "activity_30": 7.654457}, "trend_signal": 1, "fair_value": 7.128406, "relative_strength": 6.584836, "rate_of_change": 0.20850979789201105, "market_dynamics": 0.716443, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.928197, "high": 8.024384, "low": 7.729314, "close": 7.738354, "volume": 1159826}, "trend_line": 7.616008, "activity_lines": {"activity_5": 7.826995, "activity_10": 7.818672, "activity_20": 7.71203, "activity_30": 7.663004}, "trend_signal": 1, "fair_value": 7.127941, "relative_strength": 14.688169, "rate_of_change": 0.13319962970738872, "market_dynamics": 0.707004, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.656993, "high": 7.7577, "low": 7.530431, "close": 7.611792, "volume": 2058103}, "trend_line": 7.619624, "activity_lines": {"activity_5": 7.753575, "activity_10": 7.785364, "activity_20": 7.710069, "activity_30": 7.662732}, "trend_signal": 1, "fair_value": 7.127612, "relative_strength": 6.712039, "rate_of_change": 0.04747894172380154, "market_dynamics": 0.649867, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.711234, "high": 7.729314, "low": 7.638912, "close": 7.702193, "volume": 955664}, "trend_line": 7.625107, "activity_lines": {"activity_5": 7.72253, "activity_10": 7.769314, "activity_20": 7.716245, "activity_30": 7.668059}, "trend_signal": 1, "fair_value": 7.128088, "relative_strength": 9.474959, "rate_of_change": 0.07195893130684539, "market_dynamics": 0.528978, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.711234, "high": 7.890402, "low": 7.656993, "close": 7.822107, "volume": 861056}, "trend_line": 7.632555, "activity_lines": {"activity_5": 7.741562, "activity_10": 7.776108, "activity_20": 7.733524, "activity_30": 7.680769}, "trend_signal": 1, "fair_value": 7.130458, "relative_strength": 6.258468, "rate_of_change": 0.09767731783960698, "market_dynamics": 0.268278, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.831213, "high": 7.913168, "low": 7.808448, "close": 7.858531, "volume": 1354657}, "trend_line": 7.639773, "activity_lines": {"activity_5": 7.77664, "activity_10": 7.787333, "activity_20": 7.753153, "activity_30": 7.695348}, "trend_signal": 1, "fair_value": 7.134448, "relative_strength": 3.754523, "rate_of_change": 0.09456859465801357, "market_dynamics": 0.173995, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.849425, "high": 7.885849, "low": 7.803895, "close": 7.840319, "volume": 948207}, "trend_line": 7.64725, "activity_lines": {"activity_5": 7.807881, "activity_10": 7.794506, "activity_20": 7.769484, "activity_30": 7.708286}, "trend_signal": 1, "fair_value": 7.139057, "relative_strength": 3.960132, "rate_of_change": 0.0978694000463068, "market_dynamics": 0.042286, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.867637, "high": 7.867637, "low": 7.749259, "close": 7.822107, "volume": 1192435}, "trend_line": 7.654409, "activity_lines": {"activity_5": 7.826254, "activity_10": 7.798613, "activity_20": 7.781767, "activity_30": 7.719567}, "trend_signal": 1, "fair_value": 7.143426, "relative_strength": -1.406474, "rate_of_change": 0.09361535192390182, "market_dynamics": -0.018837, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.794789, "high": 7.824584, "low": 7.72194, "close": 7.806238, "volume": 1207437}, "trend_line": 7.662178, "activity_lines": {"activity_5": 7.825316, "activity_10": 7.799349, "activity_20": 7.789894, "activity_30": 7.729363}, "trend_signal": 1, "fair_value": 7.144821, "relative_strength": 0.997156, "rate_of_change": 0.10149705875397685, "market_dynamics": -0.082214, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.815411, "high": 7.861276, "low": 7.787892, "close": 7.861276, "volume": 651522}, "trend_line": 7.669746, "activity_lines": {"activity_5": 7.835788, "activity_10": 7.810956, "activity_20": 7.800989, "activity_30": 7.742208}, "trend_signal": 1, "fair_value": 7.146352, "relative_strength": 0.015695, "rate_of_change": 0.09877087167643481, "market_dynamics": -0.29329, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.84293, "high": 7.879623, "low": 7.783306, "close": 7.797065, "volume": 1292955}, "trend_line": 7.674301, "activity_lines": {"activity_5": 7.822245, "activity_10": 7.811242, "activity_20": 7.803306, "activity_30": 7.750422}, "trend_signal": 1, "fair_value": 7.147297, "relative_strength": -2.322322, "rate_of_change": 0.05938918968111675, "market_dynamics": -0.349843, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.778719, "high": 7.888796, "low": 7.769546, "close": 7.84293, "volume": 907445}, "trend_line": 7.687074, "activity_lines": {"activity_5": 7.828088, "activity_10": 7.821593, "activity_20": 7.808858, "activity_30": 7.761301}, "trend_signal": 1, "fair_value": 7.152496, "relative_strength": -1.336939, "rate_of_change": 0.16643861115168854, "market_dynamics": -0.388455, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.861276, "high": 8.017218, "low": 7.861276, "close": 7.998872, "volume": 965469}, "trend_line": 7.703285, "activity_lines": {"activity_5": 7.885738, "activity_10": 7.858396, "activity_20": 7.828206, "activity_30": 7.781417}, "trend_signal": 1, "fair_value": 7.158003, "relative_strength": 0.792942, "rate_of_change": 0.21088648294526885, "market_dynamics": -0.270409, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.028816, "high": 8.130447, "low": 7.98724, "close": 8.084251, "volume": 880945}, "trend_line": 7.718242, "activity_lines": {"activity_5": 7.960063, "activity_10": 7.903685, "activity_20": 7.854057, "activity_30": 7.805996}, "trend_signal": 1, "fair_value": 7.16344, "relative_strength": -1.508555, "rate_of_change": 0.19416391838027394, "market_dynamics": 0.005664, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.102729, "high": 8.139871, "low": 8.061153, "close": 8.116588, "volume": 643845}, "trend_line": 7.735888, "activity_lines": {"activity_5": 8.026632, "activity_10": 7.947906, "activity_20": 7.881441, "activity_30": 7.831696}, "trend_signal": 1, "fair_value": 7.169747, "relative_strength": -2.70989, "rate_of_change": 0.2286271925653543, "market_dynamics": 0.287273, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.148925, "high": 8.148925, "low": 8.056534, "close": 8.09349, "volume": 729075}, "trend_line": 7.754667, "activity_lines": {"activity_5": 8.068482, "activity_10": 7.982574, "activity_20": 7.904649, "activity_30": 7.854767}, "trend_signal": 1, "fair_value": 7.176612, "relative_strength": -2.663499, "rate_of_change": 0.24275170478166597, "market_dynamics": 0.663193, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.121208, "high": 8.164077, "low": 7.99186, "close": 7.99186, "volume": 1933966}, "trend_line": 7.775917, "activity_lines": {"activity_5": 8.056693, "activity_10": 7.994491, "activity_20": 7.916865, "activity_30": 7.870069}, "trend_signal": 1, "fair_value": 7.181561, "relative_strength": -4.414407, "rate_of_change": 0.27402853017414314, "market_dynamics": 0.923903, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.056534, "high": 8.132823, "low": 8.038055, "close": 8.104907, "volume": 1029691}, "trend_line": 7.803853, "activity_lines": {"activity_5": 8.072658, "activity_10": 8.024208, "activity_20": 7.93919, "activity_30": 7.891295}, "trend_signal": 1, "fair_value": 7.185413, "relative_strength": -4.406938, "rate_of_change": 0.3592630939862193, "market_dynamics": 1.078447, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.086296, "high": 8.179349, "low": 8.069547, "close": 8.132823, "volume": 648786}, "trend_line": 7.830654, "activity_lines": {"activity_5": 8.090859, "activity_10": 8.053858, "activity_20": 7.9627, "activity_30": 7.912518}, "trend_signal": 1, "fair_value": 7.189844, "relative_strength": -1.588872, "rate_of_change": 0.34343291704751294, "market_dynamics": 1.097567, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.160739, "high": 8.21657, "low": 8.12817, "close": 8.207265, "volume": 622792}, "trend_line": 7.860822, "activity_lines": {"activity_5": 8.130637, "activity_10": 8.091105, "activity_20": 7.991971, "activity_30": 7.936816}, "trend_signal": 1, "fair_value": 7.194531, "relative_strength": -2.957735, "rate_of_change": 0.38525517792000197, "market_dynamics": 1.065543, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.19796, "high": 8.253792, "low": 8.160739, "close": 8.160739, "volume": 867373}, "trend_line": 7.880883, "activity_lines": {"activity_5": 8.14886, "activity_10": 8.113602, "activity_20": 8.015255, "activity_30": 7.956165}, "trend_signal": 1, "fair_value": 7.199851, "relative_strength": -4.346388, "rate_of_change": 0.25520231853615444, "market_dynamics": 0.966047, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.151433, "high": 8.349171, "low": 8.137289, "close": 8.349171, "volume": 1139560}, "trend_line": 7.905146, "activity_lines": {"activity_5": 8.225411, "activity_10": 8.163747, "activity_20": 8.055206, "activity_30": 7.986378}, "trend_signal": 1, "fair_value": 7.206224, "relative_strength": -2.357376, "rate_of_change": 0.30787159256139657, "market_dynamics": 1.045653, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.349171, "high": 8.461618, "low": 8.292947, "close": 8.377282, "volume": 2026513}, "trend_line": 7.929156, "activity_lines": {"activity_5": 8.287511, "activity_10": 8.209799, "activity_20": 8.094926, "activity_30": 8.016838}, "trend_signal": 1, "fair_value": 7.214116, "relative_strength": -1.941448, "rate_of_change": 0.3037262056893022, "market_dynamics": 1.257128, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.321059, "high": 8.372597, "low": 8.246095, "close": 8.349171, "volume": 1287007}, "trend_line": 7.948813, "activity_lines": {"activity_5": 8.322083, "activity_10": 8.243859, "activity_20": 8.128323, "activity_30": 8.043936}, "trend_signal": 1, "fair_value": 7.221962, "relative_strength": -2.455342, "rate_of_change": 0.24790784794750512, "market_dynamics": 1.365951, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.358541, "high": 8.400709, "low": 8.311689, "close": 8.3398, "volume": 1154823}, "trend_line": 7.970088, "activity_lines": {"activity_5": 8.339107, "activity_10": 8.2714, "activity_20": 8.157747, "activity_30": 8.069161}, "trend_signal": 1, "fair_value": 7.23073, "relative_strength": -3.956087, "rate_of_change": 0.26765002523017295, "market_dynamics": 1.514534, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.358541, "high": 8.461618, "low": 8.3398, "close": 8.377282, "volume": 1277537}, "trend_line": 7.988736, "activity_lines": {"activity_5": 8.359791, "activity_10": 8.301696, "activity_20": 8.188275, "activity_30": 8.095431}, "trend_signal": 1, "fair_value": 7.24178, "relative_strength": -4.59039, "rate_of_change": 0.2339748318964692, "market_dynamics": 1.52138, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.414765, "high": 8.473924, "low": 8.35125, "close": 8.379559, "volume": 661398}, "trend_line": 8.006263, "activity_lines": {"activity_5": 8.366796, "activity_10": 8.327247, "activity_20": 8.21655, "activity_30": 8.120646}, "trend_signal": 1, "fair_value": 7.254342, "relative_strength": -4.182443, "rate_of_change": 0.2193964101454885, "market_dynamics": 1.373659, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.388996, "high": 8.436178, "low": 8.35125, "close": 8.370123, "volume": 881851}, "trend_line": 8.025419, "activity_lines": {"activity_5": 8.368631, "activity_10": 8.344033, "activity_20": 8.241359, "activity_30": 8.14412}, "trend_signal": 1, "fair_value": 7.2658, "relative_strength": -5.210501, "rate_of_change": 0.2392626872237252, "market_dynamics": 1.221685, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.388996, "high": 8.492797, "low": 8.374841, "close": 8.445614, "volume": 1177927}, "trend_line": 8.045148, "activity_lines": {"activity_5": 8.396107, "activity_10": 8.369722, "activity_20": 8.270747, "activity_30": 8.17123}, "trend_signal": 1, "fair_value": 7.27747, "relative_strength": -1.931938, "rate_of_change": 0.24583140145081384, "market_dynamics": 1.133296, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.445614, "high": 8.511669, "low": 8.407869, "close": 8.407869, "volume": 916408}, "trend_line": 8.06272, "activity_lines": {"activity_5": 8.404571, "activity_10": 8.382862, "activity_20": 8.293497, "activity_30": 8.194631}, "trend_signal": 1, "fair_value": 7.290191, "relative_strength": -3.968795, "rate_of_change": 0.2184173616197148, "market_dynamics": 0.916483, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.445614, "high": 8.514493, "low": 8.407869, "close": 8.447973, "volume": 1427174}, "trend_line": 8.081252, "activity_lines": {"activity_5": 8.421866, "activity_10": 8.399646, "activity_20": 8.317462, "activity_30": 8.219486}, "trend_signal": 1, "fair_value": 7.30221, "relative_strength": -5.237386, "rate_of_change": 0.22984799174470474, "market_dynamics": 0.996009, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.457476, "high": 8.504895, "low": 8.372046, "close": 8.390957, "volume": 900275}, "trend_line": 8.103005, "activity_lines": {"activity_5": 8.415442, "activity_10": 8.400841, "activity_20": 8.332898, "activity_30": 8.239467}, "trend_signal": 1, "fair_value": 7.313955, "relative_strength": -6.372676, "rate_of_change": 0.26917858767429054, "market_dynamics": 0.791542, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.390957, "high": 8.422316, "low": 8.338691, "close": 8.419465, "volume": 912509}, "trend_line": 8.129928, "activity_lines": {"activity_5": 8.417762, "activity_10": 8.40646, "activity_20": 8.34844, "activity_30": 8.259884}, "trend_signal": 1, "fair_value": 7.324924, "relative_strength": -4.444083, "rate_of_change": 0.33225945189469874, "market_dynamics": 0.481939, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.409962, "high": 8.485985, "low": 8.381454, "close": 8.428968, "volume": 651005}, "trend_line": 8.154153, "activity_lines": {"activity_5": 8.419959, "activity_10": 8.413039, "activity_20": 8.362883, "activity_30": 8.279177}, "trend_signal": 1, "fair_value": 7.336547, "relative_strength": -4.424595, "rate_of_change": 0.2979731185811396, "market_dynamics": 0.19701, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.428968, "high": 8.428968, "low": 8.25503, "close": 8.2981, "volume": 1994650}, "trend_line": 8.17002, "activity_lines": {"activity_5": 8.379644, "activity_10": 8.394373, "activity_20": 8.363222, "activity_30": 8.288464}, "trend_signal": 1, "fair_value": 7.346346, "relative_strength": -4.041892, "rate_of_change": 0.19458796027004027, "market_dynamics": -0.289696, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.355526, "high": 8.489521, "low": 8.2981, "close": 8.460808, "volume": 815291}, "trend_line": 8.190096, "activity_lines": {"activity_5": 8.400882, "activity_10": 8.406049, "activity_20": 8.378192, "activity_30": 8.307224}, "trend_signal": 1, "fair_value": 7.355672, "relative_strength": -5.58638, "rate_of_change": 0.2457276726372924, "market_dynamics": -0.457588, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.422523, "high": 8.483587, "low": 8.317242, "close": 8.39381, "volume": 1363834}, "trend_line": 8.208545, "activity_lines": {"activity_5": 8.398932, "activity_10": 8.404025, "activity_20": 8.385032, "activity_30": 8.320367}, "trend_signal": 1, "fair_value": 7.364982, "relative_strength": -6.594408, "rate_of_change": 0.22525987485373045, "market_dynamics": -0.561454, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.374668, "high": 8.384239, "low": 8.288529, "close": 8.288529, "volume": 1067225}, "trend_line": 8.224093, "activity_lines": {"activity_5": 8.361698, "activity_10": 8.3826, "activity_20": 8.379932, "activity_30": 8.325527}, "trend_signal": 1, "fair_value": 7.374811, "relative_strength": -7.172159, "rate_of_change": 0.1894123745438321, "market_dynamics": -0.705853, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.317242, "high": 8.336384, "low": 8.221531, "close": 8.259816, "volume": 1684982}, "trend_line": 8.239212, "activity_lines": {"activity_5": 8.323623, "activity_10": 8.357437, "activity_20": 8.371223, "activity_30": 8.327832}, "trend_signal": 1, "fair_value": 7.384132, "relative_strength": -7.544379, "rate_of_change": 0.183837901638519, "market_dynamics": -0.780316, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.269387, "high": 8.291271, "low": 8.243066, "close": 8.262348, "volume": 1100936}, "trend_line": 8.252581, "activity_lines": {"activity_5": 8.297668, "activity_10": 8.336113, "activity_20": 8.362149, "activity_30": 8.329325}, "trend_signal": 1, "fair_value": 7.394082, "relative_strength": -8.766558, "rate_of_change": 0.1622606627915276, "market_dynamics": -0.896859, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.271989, "high": 8.291271, "low": 8.252707, "close": 8.271989, "volume": 1038999}, "trend_line": 8.268412, "activity_lines": {"activity_5": 8.27731, "activity_10": 8.319188, "activity_20": 8.353732, "activity_30": 8.330577}, "trend_signal": 1, "fair_value": 7.403057, "relative_strength": -7.64897, "rate_of_change": 0.19183089508603884, "market_dynamics": -1.055878, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.271989, "high": 8.310553, "low": 8.252707, "close": 8.291271, "volume": 1083053}, "trend_line": 8.283357, "activity_lines": {"activity_5": 8.275968, "activity_10": 8.308968, "activity_20": 8.346622, "activity_30": 8.332052}, "trend_signal": 0, "fair_value": 7.410837, "relative_strength": -8.782935, "rate_of_change": 0.1807481291450024, "market_dynamics": -1.066976, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.300912, "high": 8.339476, "low": 8.252707, "close": 8.320194, "volume": 1360892}, "trend_line": 8.294067, "activity_lines": {"activity_5": 8.291102, "activity_10": 8.30582, "activity_20": 8.342541, "activity_30": 8.334428}, "trend_signal": 0, "fair_value": 7.418755, "relative_strength": -8.042088, "rate_of_change": 0.1292954052324384, "market_dynamics": -1.070543, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.271989, "high": 8.320194, "low": 8.252707, "close": 8.312964, "volume": 999893}, "trend_line": 8.301691, "activity_lines": {"activity_5": 8.301716, "activity_10": 8.303162, "activity_20": 8.338045, "activity_30": 8.335647}, "trend_signal": 1, "fair_value": 7.426245, "relative_strength": -7.713787, "rate_of_change": 0.09192112868150032, "market_dynamics": -1.054471, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.332386, "high": 8.371232, "low": 8.312964, "close": 8.361521, "volume": 903851}, "trend_line": 8.309856, "activity_lines": {"activity_5": 8.324972, "activity_10": 8.311442, "activity_20": 8.338344, "activity_30": 8.339507}, "trend_signal": 1, "fair_value": 7.43471, "relative_strength": -7.434919, "rate_of_change": 0.09835345594048223, "market_dynamics": -0.994075, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.361521, "high": 8.400366, "low": 8.332386, "close": 8.390655, "volume": 1025370}, "trend_line": 8.319761, "activity_lines": {"activity_5": 8.351327, "activity_10": 8.323865, "activity_20": 8.341316, "activity_30": 8.34472}, "trend_signal": 1, "fair_value": 7.444026, "relative_strength": -6.804837, "rate_of_change": 0.11919580796586404, "market_dynamics": -0.829785, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.400366, "high": 8.526615, "low": 8.381041, "close": 8.516903, "volume": 1199079}, "trend_line": 8.337263, "activity_lines": {"activity_5": 8.411855, "activity_10": 8.360519, "activity_20": 8.356247, "activity_30": 8.357439}, "trend_signal": 1, "fair_value": 7.454575, "relative_strength": -4.131257, "rate_of_change": 0.21036661990651356, "market_dynamics": -0.513782, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.536326, "high": 8.541182, "low": 8.458635, "close": 8.50962, "volume": 1042543}, "trend_line": 8.350753, "activity_lines": {"activity_5": 8.454912, "activity_10": 8.39361, "activity_20": 8.36983, "activity_30": 8.368559}, "trend_signal": 1, "fair_value": 7.465746, "relative_strength": -5.162609, "rate_of_change": 0.16180369984728937, "market_dynamics": -0.163513, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.519401, "high": 8.538963, "low": 8.382464, "close": 8.519401, "volume": 1484206}, "trend_line": 8.363639, "activity_lines": {"activity_5": 8.488602, "activity_10": 8.424459, "activity_20": 8.383681, "activity_30": 8.379439}, "trend_signal": 1, "fair_value": 7.476693, "relative_strength": -4.442857, "rate_of_change": 0.1543094377237592, "market_dynamics": 0.329825, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.519401, "high": 8.519401, "low": 8.402027, "close": 8.470495, "volume": 1256424}, "trend_line": 8.372413, "activity_lines": {"activity_5": 8.492227, "activity_10": 8.441697, "activity_20": 8.392522, "activity_30": 8.386333}, "trend_signal": 1, "fair_value": 7.488042, "relative_strength": -2.910793, "rate_of_change": 0.10490648867078943, "market_dynamics": 0.542182, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.411808, "high": 8.441151, "low": 8.313996, "close": 8.313996, "volume": 1159910}, "trend_line": 8.377522, "activity_lines": {"activity_5": 8.43642, "activity_10": 8.426696, "activity_20": 8.386161, "activity_30": 8.382564}, "trend_signal": 1, "fair_value": 7.497482, "relative_strength": -3.027908, "rate_of_change": 0.06102183444606613, "market_dynamics": 0.372644, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.362902, "high": 8.43137, "low": 8.274871, "close": 8.294434, "volume": 1101004}, "trend_line": 8.375697, "activity_lines": {"activity_5": 8.379204, "activity_10": 8.407375, "activity_20": 8.378575, "activity_30": 8.377204}, "trend_signal": 1, "fair_value": 7.506663, "relative_strength": -1.285828, "rate_of_change": -0.02178448471994687, "market_dynamics": 0.204452, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.304215, "high": 8.366002, "low": 8.218193, "close": 8.228047, "volume": 1121739}, "trend_line": 8.370723, "activity_lines": {"activity_5": 8.31469, "activity_10": 8.375925, "activity_20": 8.365126, "activity_30": 8.367678}, "trend_signal": 0, "fair_value": 7.515177, "relative_strength": 0.367318, "rate_of_change": -0.05938610243422965, "market_dynamics": -0.211218, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.218193, "high": 8.380783, "low": 8.208339, "close": 8.326587, "volume": 1156319}, "trend_line": 8.36997, "activity_lines": {"activity_5": 8.301794, "activity_10": 8.364068, "activity_20": 8.361973, "activity_30": 8.364831}, "trend_signal": 0, "fair_value": 7.523598, "relative_strength": -1.387691, "rate_of_change": -0.008995638727975583, "market_dynamics": -0.36797, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.346294, "high": 8.43498, "low": 8.287171, "close": 8.395564, "volume": 1293376}, "trend_line": 8.371829, "activity_lines": {"activity_5": 8.324745, "activity_10": 8.364504, "activity_20": 8.365876, "activity_30": 8.366482}, "trend_signal": 0, "fair_value": 7.532654, "relative_strength": -3.732033, "rate_of_change": 0.022210354397920313, "market_dynamics": -0.244297, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.405418, "high": 8.494104, "low": 8.395564, "close": 8.464542, "volume": 1188986}, "trend_line": 8.374737, "activity_lines": {"activity_5": 8.375684, "activity_10": 8.376862, "activity_20": 8.375885, "activity_30": 8.372463}, "trend_signal": 0, "fair_value": 7.542343, "relative_strength": -6.731872, "rate_of_change": 0.034735539868285516, "market_dynamics": -0.081142, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.420764, "high": 8.425654, "low": 8.352302, "close": 8.384088, "volume": 1109713}, "trend_line": 8.374888, "activity_lines": {"activity_5": 8.389768, "activity_10": 8.373249, "activity_20": 8.378214, "activity_30": 8.373067}, "trend_signal": 0, "fair_value": 7.551225, "relative_strength": -7.745667, "rate_of_change": 0.001803041695526419, "market_dynamics": 0.001607, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.39394, "high": 8.462904, "low": 8.364384, "close": 8.433348, "volume": 1045832}, "trend_line": 8.376996, "activity_lines": {"activity_5": 8.414296, "activity_10": 8.381008, "activity_20": 8.385281, "activity_30": 8.376838}, "trend_signal": 0, "fair_value": 7.560277, "relative_strength": -7.743989, "rate_of_change": 0.02517048586201722, "market_dynamics": 0.005691, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.433348, "high": 8.448126, "low": 8.374236, "close": 8.423496, "volume": 905330}, "trend_line": 8.376259, "activity_lines": {"activity_5": 8.421852, "activity_10": 8.388362, "activity_20": 8.39072, "activity_30": 8.379838}, "trend_signal": 1, "fair_value": 7.569606, "relative_strength": -9.61103, "rate_of_change": -0.008797903210182693, "market_dynamics": -0.186022, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.423496, "high": 8.453052, "low": 8.364384, "close": 8.364384, "volume": 1210946}, "trend_line": 8.374809, "activity_lines": {"activity_5": 8.403244, "activity_10": 8.386711, "activity_20": 8.389749, "activity_30": 8.379072}, "trend_signal": 1, "fair_value": 7.579383, "relative_strength": -10.160162, "rate_of_change": -0.01731083052706939, "market_dynamics": -0.428261, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.364384, "high": 8.38677, "low": 8.297444, "close": 8.36692, "volume": 1141802}, "trend_line": 8.372107, "activity_lines": {"activity_5": 8.387561, "activity_10": 8.387452, "activity_20": 8.388534, "activity_30": 8.378563}, "trend_signal": 1, "fair_value": 7.589421, "relative_strength": -10.583258, "rate_of_change": -0.03226342236582461, "market_dynamics": -0.597443, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.406621, "high": 8.456247, "low": 8.38677, "close": 8.446321, "volume": 973877}, "trend_line": 8.373953, "activity_lines": {"activity_5": 8.404852, "activity_10": 8.401666, "activity_20": 8.39443, "activity_30": 8.383351}, "trend_signal": 1, "fair_value": 7.599772, "relative_strength": -10.709939, "rate_of_change": 0.02204940763418884, "market_dynamics": -0.694773, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.446321, "high": 8.52076, "low": 8.361957, "close": 8.396696, "volume": 1825088}, "trend_line": 8.373194, "activity_lines": {"activity_5": 8.401453, "activity_10": 8.404096, "activity_20": 8.39486, "activity_30": 8.384818}, "trend_signal": 1, "fair_value": 7.609657, "relative_strength": -8.706591, "rate_of_change": -0.009063819679909813, "market_dynamics": -0.581861, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.38677, "high": 8.530685, "low": 8.36692, "close": 8.396696, "volume": 1221244}, "trend_line": 8.372118, "activity_lines": {"activity_5": 8.400497, "activity_10": 8.40346, "activity_20": 8.394927, "activity_30": 8.386335}, "trend_signal": 1, "fair_value": 7.619543, "relative_strength": -8.94721, "rate_of_change": -0.012850532305825122, "market_dynamics": -0.497256, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.456247, "high": 8.456247, "low": 8.34707, "close": 8.36692, "volume": 1219663}, "trend_line": 8.374412, "activity_lines": {"activity_5": 8.391402, "activity_10": 8.396136, "activity_20": 8.391759, "activity_30": 8.385999}, "trend_signal": 1, "fair_value": 7.628903, "relative_strength": -9.770879, "rate_of_change": 0.027400473810798295, "market_dynamics": -0.31824, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.36692, "high": 8.4, "low": 8.29, "close": 8.4, "volume": 2223502}, "trend_line": 8.372385, "activity_lines": {"activity_5": 8.393165, "activity_10": 8.395346, "activity_20": 8.391715, "activity_30": 8.38765}, "trend_signal": 1, "fair_value": 7.638773, "relative_strength": -6.953505, "rate_of_change": -0.024204684460234358, "market_dynamics": -0.062614, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.42, "high": 8.43, "low": 8.31, "close": 8.39, "volume": 2619704}, "trend_line": 8.372258, "activity_lines": {"activity_5": 8.38939, "activity_10": 8.393912, "activity_20": 8.390675, "activity_30": 8.388787}, "trend_signal": 1, "fair_value": 7.648727, "relative_strength": -8.771394, "rate_of_change": -0.0015168915428411386, "market_dynamics": 0.051261, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.35, "close": 8.4, "volume": 1100013}, "trend_line": 8.375974, "activity_lines": {"activity_5": 8.392702, "activity_10": 8.394189, "activity_20": 8.391191, "activity_30": 8.390576}, "trend_signal": 1, "fair_value": 7.658299, "relative_strength": -9.612224, "rate_of_change": 0.044384680930747024, "market_dynamics": 0.009127, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.39, "high": 8.3989, "low": 8.35, "close": 8.38, "volume": 907901}, "trend_line": 8.37998, "activity_lines": {"activity_5": 8.389128, "activity_10": 8.391436, "activity_20": 8.390325, "activity_30": 8.390836}, "trend_signal": 1, "fair_value": 7.666947, "relative_strength": -8.183254, "rate_of_change": 0.04782727358036687, "market_dynamics": -0.190758, "expectation": {"probability": 57.1337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ff0aca-3138-4969-b113-580c08bc46dd/", "share_image": "https://sharemaestro.com/terminal/a6ff0aca-3138-4969-b113-580c08bc46dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}