{"ticker": {"uuid": "a6ff9c60-a1ba-474f-aeda-dcb8bb6c39e4", "symbol": "4657", "name": "Environmental Control Center Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4657 rose 10.88%, moving from 432.00 to 479.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "479.00"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 481.0, "high": 484.0, "low": 469.0, "close": 479.0, "volume": 68300}, "trend_line": 449.3, "activity_lines": {"activity_5": 475.533333, "activity_10": 474.981818, "activity_20": 469.161905, "activity_30": 461.215054}, "trend_signal": 1, "fair_value": 459.807363, "relative_strength": -19.682276, "rate_of_change": 0.3947565174994426, "market_dynamics": 0.024168, "expectation": {"probability": 45.4412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.445716, "high": 420.339135, "low": 404.245082, "close": 416.552307, "volume": 22100}, "trend_line": 397.618103, "activity_lines": {"activity_5": 410.304008, "activity_10": 409.202383, "activity_20": 407.211427, "activity_30": 402.801593}, "trend_signal": 1, "fair_value": 441.333125, "relative_strength": -11.314264, "rate_of_change": 0.2147459365375683, "market_dynamics": 0.296588, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.55229, "high": 420.339129, "low": 405.1918, "close": 418.445709, "volume": 37700}, "trend_line": 398.501698, "activity_lines": {"activity_5": 413.775277, "activity_10": 410.648266, "activity_20": 408.626983, "activity_30": 404.145309}, "trend_signal": 1, "fair_value": 441.124325, "relative_strength": -14.292354, "rate_of_change": 0.22222202493631357, "market_dynamics": 0.428328, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 419.39243, "high": 422.232572, "low": 409.925332, "close": 417.499023, "volume": 26200}, "trend_line": 399.385294, "activity_lines": {"activity_5": 415.984273, "activity_10": 412.025302, "activity_20": 409.862215, "activity_30": 405.370943}, "trend_signal": 1, "fair_value": 440.944643, "relative_strength": -11.745111, "rate_of_change": 0.22172954455014932, "market_dynamics": 0.499385, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 418.445709, "high": 426.051544, "low": 412.765453, "close": 426.051544, "volume": 24500}, "trend_line": 400.617088, "activity_lines": {"activity_5": 420.034285, "activity_10": 414.905703, "activity_20": 411.772221, "activity_30": 407.091346}, "trend_signal": 1, "fair_value": 441.021242, "relative_strength": -10.680989, "rate_of_change": 0.3084224728615161, "market_dynamics": 0.525434, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 427.00895, "high": 603.174072, "low": 421.264435, "close": 507.43219, "volume": 1740000}, "trend_line": 404.372229, "activity_lines": {"activity_5": 449.820528, "activity_10": 432.341019, "activity_20": 421.247777, "activity_30": 413.982643}, "trend_signal": 1, "fair_value": 441.655063, "relative_strength": 9.026083, "rate_of_change": 0.9373391980723449, "market_dynamics": 0.784601, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 545.728961, "high": 639.556005, "low": 491.156038, "close": 504.559906, "volume": 4899500}, "trend_line": 408.031627, "activity_lines": {"activity_5": 472.275112, "activity_10": 447.429612, "activity_20": 429.908826, "activity_30": 420.446364}, "trend_signal": 1, "fair_value": 442.240846, "relative_strength": 8.410857, "rate_of_change": 0.904957793231644, "market_dynamics": 0.949533, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 495.943159, "high": 534.239929, "low": 482.53929, "close": 520.83606, "volume": 563500}, "trend_line": 412.801589, "activity_lines": {"activity_5": 494.287907, "activity_10": 463.688025, "activity_20": 439.583689, "activity_30": 427.72407}, "trend_signal": 1, "fair_value": 442.658403, "relative_strength": 12.049717, "rate_of_change": 1.1690177144037817, "market_dynamics": 1.145857, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 511.261884, "high": 528.495385, "low": 490.198635, "close": 499.772827, "volume": 255800}, "trend_line": 416.901001, "activity_lines": {"activity_5": 502.453601, "activity_10": 473.996923, "activity_20": 446.656762, "activity_30": 433.335117}, "trend_signal": 1, "fair_value": 443.337929, "relative_strength": 6.053899, "rate_of_change": 0.993070789754162, "market_dynamics": 1.304304, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 502.645064, "high": 518.921194, "low": 466.263138, "close": 491.156036, "volume": 207900}, "trend_line": 420.7763, "activity_lines": {"activity_5": 502.262111, "activity_10": 480.967837, "activity_20": 452.427245, "activity_30": 438.125765}, "trend_signal": 1, "fair_value": 443.760763, "relative_strength": 6.092413, "rate_of_change": 0.929548979423051, "market_dynamics": 1.204479, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 493.070879, "high": 497.857975, "low": 482.539259, "close": 488.283783, "volume": 57100}, "trend_line": 424.240287, "activity_lines": {"activity_5": 496.772904, "activity_10": 485.853537, "activity_20": 457.45622, "activity_30": 442.481086}, "trend_signal": 1, "fair_value": 443.874848, "relative_strength": 4.61345, "rate_of_change": 0.8232371927791635, "market_dynamics": 1.061681, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 506.474731, "high": 603.174115, "low": 497.857972, "close": 574.451538, "volume": 1178700}, "trend_line": 430.671204, "activity_lines": {"activity_5": 521.282843, "activity_10": 505.015828, "activity_20": 470.318513, "activity_30": 452.172135}, "trend_signal": 1, "fair_value": 444.914579, "relative_strength": 26.511607, "rate_of_change": 1.5158666437541717, "market_dynamics": 1.081572, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552.430873, "high": 607.961194, "low": 483.49666, "close": 587.855408, "volume": 2658600}, "trend_line": 436.949333, "activity_lines": {"activity_5": 545.601296, "activity_10": 523.744291, "activity_20": 483.669399, "activity_30": 462.313051}, "trend_signal": 1, "fair_value": 446.052084, "relative_strength": 28.164216, "rate_of_change": 1.4577545333167983, "market_dynamics": 1.155465, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 683.59729, "high": 944.015352, "low": 655.83212, "close": 665.406311, "volume": 13354100}, "trend_line": 446.191176, "activity_lines": {"activity_5": 591.302094, "activity_10": 553.492742, "activity_20": 503.626421, "activity_30": 477.052211}, "trend_signal": 1, "fair_value": 447.591906, "relative_strength": 39.317017, "rate_of_change": 2.115083443782247, "market_dynamics": 1.25529, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 649.130212, "high": 692.214075, "low": 598.386994, "close": 632.854065, "volume": 3108400}, "trend_line": 454.379502, "activity_lines": {"activity_5": 615.10991, "activity_10": 572.815197, "activity_20": 519.289194, "activity_30": 489.094978}, "trend_signal": 1, "fair_value": 448.964536, "relative_strength": 32.126595, "rate_of_change": 1.8351608997305715, "market_dynamics": 1.316642, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 624.237263, "high": 646.25796, "low": 588.812823, "close": 604.131531, "volume": 913300}, "trend_line": 461.389512, "activity_lines": {"activity_5": 619.897013, "activity_10": 583.155328, "activity_20": 531.168446, "activity_30": 498.756399}, "trend_signal": 1, "fair_value": 450.093795, "relative_strength": 22.115552, "rate_of_change": 1.5427654568801439, "market_dynamics": 1.163895, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 594.557333, "high": 599.344429, "low": 546.686324, "close": 558.175354, "volume": 428900}, "trend_line": 466.930762, "activity_lines": {"activity_5": 601.642208, "activity_10": 583.38162, "activity_20": 537.732604, "activity_30": 505.000647}, "trend_signal": 1, "fair_value": 450.952164, "relative_strength": 16.329313, "rate_of_change": 1.2009917555299763, "market_dynamics": 0.857442, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 557.218005, "high": 571.579249, "low": 552.430895, "close": 567.749573, "volume": 323300}, "trend_line": 472.664924, "activity_lines": {"activity_5": 587.663888, "activity_10": 584.373853, "activity_20": 544.484607, "activity_30": 511.505086}, "trend_signal": 1, "fair_value": 451.848206, "relative_strength": 19.886353, "rate_of_change": 1.2280540214225528, "market_dynamics": 0.558519, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 570.621838, "high": 576.366353, "low": 507.432168, "close": 517.006348, "volume": 409200}, "trend_line": 476.612975, "activity_lines": {"activity_5": 558.111548, "activity_10": 575.287072, "activity_20": 545.62533, "activity_30": 514.365823}, "trend_signal": 1, "fair_value": 452.383419, "relative_strength": 11.969331, "rate_of_change": 0.8352748002938379, "market_dynamics": 0.17124, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 517.00633, "high": 522.750845, "low": 497.85798, "close": 498.815399, "volume": 170700}, "trend_line": 480.144003, "activity_lines": {"activity_5": 532.38889, "activity_10": 562.579509, "activity_20": 544.487606, "activity_30": 515.798238}, "trend_signal": 1, "fair_value": 452.778322, "relative_strength": 3.515949, "rate_of_change": 0.740858555099133, "market_dynamics": -0.213651, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.943116, "high": 507.43218, "low": 486.368958, "close": 499.772827, "volume": 148400}, "trend_line": 483.13892, "activity_lines": {"activity_5": 515.921285, "activity_10": 549.906763, "activity_20": 542.995238, "activity_30": 517.064614}, "trend_signal": 1, "fair_value": 453.173438, "relative_strength": 7.073947, "rate_of_change": 0.6237539115947236, "market_dynamics": -0.484903, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 491.156044, "high": 499.772804, "low": 467.220574, "close": 492.113464, "volume": 228500}, "trend_line": 485.910081, "activity_lines": {"activity_5": 503.857806, "activity_10": 535.632514, "activity_20": 540.354579, "activity_30": 517.643616}, "trend_signal": 1, "fair_value": 453.685361, "relative_strength": 6.211574, "rate_of_change": 0.5735743665610724, "market_dynamics": -0.780221, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.987002, "high": 463.390891, "low": 432.753457, "close": 462.433472, "volume": 286200}, "trend_line": 487.186997, "activity_lines": {"activity_5": 486.305123, "activity_10": 517.458958, "activity_20": 534.527439, "activity_30": 516.128996}, "trend_signal": 0, "fair_value": 453.876673, "relative_strength": -3.195414, "rate_of_change": 0.2627885384415452, "market_dynamics": -0.927676, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.433485, "high": 477.752193, "low": 452.85928, "close": 466.263153, "volume": 112200}, "trend_line": 488.907139, "activity_lines": {"activity_5": 477.050073, "activity_10": 502.262107, "activity_20": 528.855565, "activity_30": 514.779071}, "trend_signal": 0, "fair_value": 454.175488, "relative_strength": -4.305939, "rate_of_change": 0.35307633631280044, "market_dynamics": -0.967132, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.263119, "high": 477.752184, "low": 451.901843, "close": 453.816681, "volume": 93700}, "trend_line": 490.275514, "activity_lines": {"activity_5": 467.029079, "activity_10": 488.423046, "activity_20": 521.766102, "activity_30": 512.515171}, "trend_signal": 0, "fair_value": 454.358967, "relative_strength": -9.618801, "rate_of_change": 0.27988443834116616, "market_dynamics": -0.994188, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 454.774118, "high": 479.667022, "low": 454.774118, "close": 474.879913, "volume": 141900}, "trend_line": 492.535337, "activity_lines": {"activity_5": 467.029077, "activity_10": 481.668888, "activity_20": 516.550446, "activity_30": 511.521906}, "trend_signal": 0, "fair_value": 454.766344, "relative_strength": -5.573569, "rate_of_change": 0.4609291990870341, "market_dynamics": -1.005968, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.794751, "high": 497.857983, "low": 468.177979, "close": 478.709595, "volume": 89000}, "trend_line": 494.954374, "activity_lines": {"activity_5": 469.965163, "activity_10": 477.961066, "activity_20": 511.854533, "activity_30": 510.629923}, "trend_signal": 0, "fair_value": 455.287149, "relative_strength": -4.297993, "rate_of_change": 0.4911397859764011, "market_dynamics": -0.9848, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 479.667015, "high": 511.261848, "low": 459.561188, "close": 459.561188, "volume": 168600}, "trend_line": 496.798245, "activity_lines": {"activity_5": 467.412038, "activity_10": 472.216547, "activity_20": 505.458059, "activity_30": 508.346491}, "trend_signal": 0, "fair_value": 455.702983, "relative_strength": -4.939934, "rate_of_change": 0.3725335297269311, "market_dynamics": -1.016244, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 461.476052, "high": 468.177987, "low": 450.944433, "close": 461.476044, "volume": 66500}, "trend_line": 498.769058, "activity_lines": {"activity_5": 465.688684, "activity_10": 468.787245, "activity_20": 499.535737, "activity_30": 506.06764}, "trend_signal": 0, "fair_value": 455.994812, "relative_strength": -6.420999, "rate_of_change": 0.3967028909290861, "market_dynamics": -1.043774, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.646362, "high": 529.452803, "low": 449.029607, "close": 460.518616, "volume": 1315900}, "trend_line": 500.613286, "activity_lines": {"activity_5": 463.965328, "activity_10": 466.193507, "activity_20": 493.704597, "activity_30": 503.599869}, "trend_signal": 0, "fair_value": 456.57084, "relative_strength": -7.112612, "rate_of_change": 0.36975589612458354, "market_dynamics": -0.993939, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 459.56119, "high": 459.56119, "low": 430.838641, "close": 441.370239, "volume": 152200}, "trend_line": 501.598337, "activity_lines": {"activity_5": 455.412384, "activity_10": 460.814551, "activity_20": 486.195695, "activity_30": 499.777737}, "trend_signal": 0, "fair_value": 456.98857, "relative_strength": -11.617833, "rate_of_change": 0.19676884883954088, "market_dynamics": -1.064655, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 441.370249, "high": 458.603794, "low": 441.370249, "close": 451.901855, "volume": 56700}, "trend_line": 502.776655, "activity_lines": {"activity_5": 452.603957, "activity_10": 458.4123, "activity_20": 479.913202, "activity_30": 496.571512}, "trend_signal": 0, "fair_value": 457.444185, "relative_strength": -9.169038, "rate_of_change": 0.2349126608049321, "market_dynamics": -1.08858, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.816707, "high": 468.177995, "low": 441.370226, "close": 443.285065, "volume": 91800}, "trend_line": 503.604634, "activity_lines": {"activity_5": 448.710449, "activity_10": 455.17448, "activity_20": 473.393631, "activity_30": 492.733345}, "trend_signal": 0, "fair_value": 457.74976, "relative_strength": -16.165888, "rate_of_change": 0.16468127383519243, "market_dynamics": -1.085755, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.072179, "high": 457.646379, "low": 445.199921, "close": 449.98703, "volume": 41000}, "trend_line": 504.687567, "activity_lines": {"activity_5": 448.136005, "activity_10": 453.503352, "activity_20": 468.200774, "activity_30": 489.274145}, "trend_signal": 0, "fair_value": 458.08052, "relative_strength": -15.60957, "rate_of_change": 0.21503634535658891, "market_dynamics": -1.068408, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 451.901852, "high": 488.283783, "low": 451.901852, "close": 488.283783, "volume": 202300}, "trend_line": 506.761975, "activity_lines": {"activity_5": 461.093079, "activity_10": 459.091199, "activity_20": 467.681032, "activity_30": 488.215836}, "trend_signal": 0, "fair_value": 458.668623, "relative_strength": -7.772381, "rate_of_change": 0.4110281559601022, "market_dynamics": -0.722673, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 536.154737, "high": 605.088925, "low": 515.091515, "close": 545.728943, "volume": 2173500}, "trend_line": 508.038534, "activity_lines": {"activity_5": 491.347528, "activity_10": 474.496947, "activity_20": 473.320688, "activity_30": 490.729834}, "trend_signal": 0, "fair_value": 459.49461, "relative_strength": 1.787858, "rate_of_change": 0.25190504871641567, "market_dynamics": -0.167056, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 563.919935, "high": 568.707045, "low": 518.921199, "close": 526.580505, "volume": 440000}, "trend_line": 508.772554, "activity_lines": {"activity_5": 508.261918, "activity_10": 485.132996, "activity_20": 477.414791, "activity_30": 491.926091}, "trend_signal": 0, "fair_value": 460.126747, "relative_strength": -3.786582, "rate_of_change": 0.14448116646206738, "market_dynamics": 0.299196, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.495378, "high": 536.154731, "low": 497.857977, "close": 521.793457, "volume": 212200}, "trend_line": 508.804467, "activity_lines": {"activity_5": 518.602049, "activity_10": 494.028292, "activity_20": 481.203436, "activity_30": 492.766149}, "trend_signal": 0, "fair_value": 460.858553, "relative_strength": -8.509699, "rate_of_change": 0.006272547477074509, "market_dynamics": 0.641181, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.048928, "high": 538.069565, "low": 516.048928, "close": 517.006348, "volume": 123100}, "trend_line": 509.378917, "activity_lines": {"activity_5": 522.112583, "activity_10": 500.921709, "activity_20": 484.755004, "activity_30": 493.295302}, "trend_signal": 0, "fair_value": 461.530046, "relative_strength": -10.644555, "rate_of_change": 0.1129019175847788, "market_dynamics": 0.748752, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.963749, "high": 555.303091, "low": 502.645089, "close": 503.602509, "volume": 295100}, "trend_line": 509.7938, "activity_lines": {"activity_5": 516.687217, "activity_10": 504.368423, "activity_20": 487.030017, "activity_30": 492.922631}, "trend_signal": 0, "fair_value": 462.139318, "relative_strength": -14.560047, "rate_of_change": 0.08144879698662023, "market_dynamics": 0.603446, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 505.51732, "high": 519.878583, "low": 490.198639, "close": 517.963745, "volume": 163800}, "trend_line": 510.783132, "activity_lines": {"activity_5": 515.027682, "activity_10": 509.642927, "activity_20": 490.64997, "activity_30": 493.449724}, "trend_signal": 0, "fair_value": 462.793248, "relative_strength": -11.504254, "rate_of_change": 0.19406512986231828, "market_dynamics": 0.527891, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.963783, "high": 517.963783, "low": 497.857955, "close": 512.219299, "volume": 74200}, "trend_line": 508.708724, "activity_lines": {"activity_5": 513.304344, "activity_10": 512.480377, "activity_20": 493.63621, "activity_30": 493.54238}, "trend_signal": 0, "fair_value": 463.262223, "relative_strength": -10.133423, "rate_of_change": -0.4061230432331515, "market_dynamics": 0.472893, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.176679, "high": 571.579234, "low": 504.559889, "close": 509.346985, "volume": 334700}, "trend_line": 506.091777, "activity_lines": {"activity_5": 511.580981, "activity_10": 513.698907, "activity_20": 496.253154, "activity_30": 493.583558}, "trend_signal": 0, "fair_value": 463.843141, "relative_strength": -15.1251, "rate_of_change": -0.5144293534859918, "market_dynamics": 0.442154, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.347024, "high": 520.836055, "low": 496.900543, "close": 504.559906, "volume": 116500}, "trend_line": 500.73023, "activity_lines": {"activity_5": 509.091691, "activity_10": 512.845933, "activity_20": 498.190788, "activity_30": 493.484728}, "trend_signal": 0, "fair_value": 464.32227, "relative_strength": -14.608481, "rate_of_change": -1.0594021170986094, "market_dynamics": 0.404249, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.602526, "high": 511.26188, "low": 489.241224, "close": 494.02832, "volume": 62300}, "trend_line": 496.102705, "activity_lines": {"activity_5": 503.921635, "activity_10": 509.085892, "activity_20": 498.943049, "activity_30": 493.052347}, "trend_signal": 0, "fair_value": 464.645011, "relative_strength": -13.124376, "rate_of_change": -0.9241553081386741, "market_dynamics": 0.323166, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.028303, "high": 515.091522, "low": 494.028303, "close": 502.64505, "volume": 75200}, "trend_line": 492.719822, "activity_lines": {"activity_5": 502.262101, "activity_10": 506.788083, "activity_20": 500.324466, "activity_30": 493.474433}, "trend_signal": 1, "fair_value": 462.86028, "relative_strength": -12.586171, "rate_of_change": -0.6818916659605782, "market_dynamics": 0.254126, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.432203, "high": 523.70833, "low": 499.772836, "close": 507.43219, "volume": 83500}, "trend_line": 491.028383, "activity_lines": {"activity_5": 503.219527, "activity_10": 506.144006, "activity_20": 502.029586, "activity_30": 494.423618}, "trend_signal": 1, "fair_value": 461.414348, "relative_strength": -5.813934, "rate_of_change": -0.34328616882801244, "market_dynamics": 0.187353, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.091527, "high": 542.856694, "low": 511.26185, "close": 539.984436, "volume": 228200}, "trend_line": 490.102879, "activity_lines": {"activity_5": 515.346842, "activity_10": 511.76667, "activity_20": 506.698147, "activity_30": 497.582073}, "trend_signal": 1, "fair_value": 460.894036, "relative_strength": -2.077463, "rate_of_change": -0.18848279082067773, "market_dynamics": 0.285199, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.198626, "high": 499.772818, "low": 469.135407, "close": 477.752167, "volume": 385600}, "trend_line": 488.794406, "activity_lines": {"activity_5": 504.687571, "activity_10": 505.743632, "activity_20": 505.056856, "activity_30": 496.785253}, "trend_signal": 1, "fair_value": 459.986649, "relative_strength": -13.882201, "rate_of_change": -0.26697925192151184, "market_dynamics": 0.094347, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.624424, "high": 489.241197, "low": 454.774126, "close": 456.688965, "volume": 202700}, "trend_line": 487.390192, "activity_lines": {"activity_5": 488.794415, "activity_10": 496.604633, "activity_20": 501.332041, "activity_30": 494.713934}, "trend_signal": 1, "fair_value": 459.169401, "relative_strength": -17.466069, "rate_of_change": -0.287281110987176, "market_dynamics": -0.217754, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.688956, "high": 470.092825, "low": 452.859279, "close": 462.433472, "volume": 63600}, "trend_line": 486.145547, "activity_lines": {"activity_5": 477.305386, "activity_10": 489.363063, "activity_20": 498.172559, "activity_30": 493.103824}, "trend_signal": 0, "fair_value": 458.288248, "relative_strength": -17.506087, "rate_of_change": -0.25536931608996993, "market_dynamics": -0.561734, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 467.220581, "high": 474.879908, "low": 462.433459, "close": 462.433472, "volume": 35400}, "trend_line": 485.156213, "activity_lines": {"activity_5": 468.497128, "activity_10": 483.131134, "activity_20": 494.912775, "activity_30": 491.574012}, "trend_signal": 0, "fair_value": 457.264889, "relative_strength": -17.078721, "rate_of_change": -0.2035057208906291, "market_dynamics": -1.014241, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 467.220563, "high": 470.092839, "low": 450.944427, "close": 457.646393, "volume": 36200}, "trend_line": 484.996644, "activity_lines": {"activity_5": 461.093091, "activity_10": 476.934024, "activity_20": 491.146928, "activity_30": 489.799185}, "trend_signal": 0, "fair_value": 456.560432, "relative_strength": -17.470783, "rate_of_change": -0.03289023117178473, "market_dynamics": -1.140884, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.561214, "high": 474.879935, "low": 459.561214, "close": 473.922516, "volume": 25900}, "trend_line": 485.251956, "activity_lines": {"activity_5": 464.603632, "activity_10": 474.636221, "activity_20": 488.862801, "activity_30": 489.084725}, "trend_signal": 0, "fair_value": 455.889207, "relative_strength": -14.893862, "rate_of_change": 0.05264201374556389, "market_dynamics": -1.066123, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.837333, "high": 491.156067, "low": 471.050254, "close": 483.496704, "volume": 87000}, "trend_line": 486.24129, "activity_lines": {"activity_5": 471.560879, "activity_10": 474.636222, "activity_20": 487.376523, "activity_30": 488.971483}, "trend_signal": 0, "fair_value": 455.226028, "relative_strength": -13.471613, "rate_of_change": 0.20388047647560337, "market_dynamics": -0.912016, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 485.411525, "high": 485.411525, "low": 474.879918, "close": 478.709595, "volume": 33500}, "trend_line": 486.368946, "activity_lines": {"activity_5": 475.13524, "activity_10": 473.957323, "activity_20": 485.457126, "activity_30": 488.485567}, "trend_signal": 0, "fair_value": 454.461059, "relative_strength": -13.805917, "rate_of_change": 0.026253632224445968, "market_dynamics": -0.794265, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 480.624433, "high": 505.048322, "low": 476.794756, "close": 502.106293, "volume": 57600}, "trend_line": 487.148836, "activity_lines": {"activity_5": 485.423425, "activity_10": 477.96756, "activity_20": 486.085125, "activity_30": 489.50088}, "trend_signal": 0, "fair_value": 453.965401, "relative_strength": -11.828676, "rate_of_change": 0.16034946441667414, "market_dynamics": -0.541663, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 503.086957, "high": 527.603895, "low": 498.183575, "close": 519.758484, "volume": 102600}, "trend_line": 489.155413, "activity_lines": {"activity_5": 498.95082, "activity_10": 485.28412, "activity_20": 488.510829, "activity_30": 491.604728}, "trend_signal": 0, "fair_value": 453.780913, "relative_strength": -11.34328, "rate_of_change": 0.4119022466472635, "market_dynamics": -0.236523, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.758447, "high": 534.468641, "low": 517.797094, "close": 526.62323, "volume": 35900}, "trend_line": 491.326986, "activity_lines": {"activity_5": 510.625657, "activity_10": 494.216561, "activity_20": 491.600009, "activity_30": 494.022007}, "trend_signal": 1, "fair_value": 453.616429, "relative_strength": -10.443704, "rate_of_change": 0.44394336488717673, "market_dynamics": 0.025968, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.623206, "high": 530.545899, "low": 509.951697, "close": 510.932373, "volume": 51200}, "trend_line": 493.007444, "activity_lines": {"activity_5": 513.556828, "activity_10": 499.407554, "activity_20": 493.149027, "activity_30": 495.286871}, "trend_signal": 1, "fair_value": 453.411366, "relative_strength": -10.260753, "rate_of_change": 0.3420243641980708, "market_dynamics": 0.264798, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 510.932392, "high": 520.73916, "low": 500.14494, "close": 519.758484, "volume": 39300}, "trend_line": 495.620386, "activity_lines": {"activity_5": 517.600991, "activity_10": 505.217051, "activity_20": 495.503722, "activity_30": 497.012744}, "trend_signal": 0, "fair_value": 453.322886, "relative_strength": -2.710909, "rate_of_change": 0.530000516584487, "market_dynamics": 0.398556, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.657035, "high": 591.347857, "low": 481.512097, "close": 483.47345, "volume": 587400}, "trend_line": 496.672772, "activity_lines": {"activity_5": 506.81355, "activity_10": 503.386995, "activity_20": 494.394154, "activity_30": 496.229071}, "trend_signal": 0, "fair_value": 452.779793, "relative_strength": -4.841767, "rate_of_change": 0.21233710915192516, "market_dynamics": 0.393362, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.724666, "high": 470.724666, "low": 405.019348, "close": 435.420288, "volume": 297300}, "trend_line": 496.410613, "activity_lines": {"activity_5": 481.250578, "activity_10": 492.437456, "activity_20": 488.844979, "activity_30": 492.277298}, "trend_signal": 0, "fair_value": 451.796656, "relative_strength": -11.822815, "rate_of_change": -0.0527830424334187, "market_dynamics": 0.219197, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.130431, "high": 573.695677, "low": 449.149755, "close": 468.763306, "volume": 1060500}, "trend_line": 497.036489, "activity_lines": {"activity_5": 472.424492, "activity_10": 487.954395, "activity_20": 486.823362, "activity_30": 490.4936}, "trend_signal": 0, "fair_value": 451.753312, "relative_strength": -11.931851, "rate_of_change": 0.12608030199386674, "market_dynamics": 0.221777, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.743987, "high": 475.628046, "low": 461.898566, "close": 462.879242, "volume": 197400}, "trend_line": 496.189671, "activity_lines": {"activity_5": 465.494379, "activity_10": 482.495308, "activity_20": 484.411817, "activity_30": 488.289907}, "trend_signal": 0, "fair_value": 451.216215, "relative_strength": -12.939959, "rate_of_change": -0.17037340693110392, "market_dynamics": 0.063394, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.859906, "high": 465.821259, "low": 454.053137, "close": 457.975861, "volume": 93100}, "trend_line": 493.264568, "activity_lines": {"activity_5": 460.133348, "activity_10": 476.51956, "activity_20": 481.681613, "activity_30": 485.8245}, "trend_signal": 0, "fair_value": 450.761695, "relative_strength": -13.4744, "rate_of_change": -0.5895130775505358, "market_dynamics": -0.152675, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 459.937214, "high": 460.91789, "low": 422.671502, "close": 426.594208, "volume": 128600}, "trend_line": 489.931692, "activity_lines": {"activity_5": 448.430607, "activity_10": 465.215034, "activity_20": 476.17539, "activity_30": 481.523186}, "trend_signal": 0, "fair_value": 449.913995, "relative_strength": -13.472453, "rate_of_change": -0.6756771550637707, "market_dynamics": -0.349019, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.748791, "high": 431.497603, "low": 412.864752, "close": 418.74881, "volume": 44000}, "trend_line": 486.49687, "activity_lines": {"activity_5": 437.904684, "activity_10": 453.857019, "activity_20": 470.30693, "activity_30": 476.930742}, "trend_signal": 0, "fair_value": 449.22002, "relative_strength": -14.71028, "rate_of_change": -0.7010818152992636, "market_dynamics": -0.772401, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.748816, "high": 433.458954, "low": 412.864758, "close": 433.458954, "volume": 47600}, "trend_line": 483.711957, "activity_lines": {"activity_5": 433.393573, "activity_10": 447.010115, "activity_20": 466.416747, "activity_30": 473.508941}, "trend_signal": 0, "fair_value": 448.608341, "relative_strength": -13.67766, "rate_of_change": -0.5724421207478718, "market_dynamics": -1.022518, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.149781, "high": 453.072473, "low": 436.400988, "close": 452.091797, "volume": 41700}, "trend_line": 481.994933, "activity_lines": {"activity_5": 437.447034, "activity_10": 445.244897, "activity_20": 464.512042, "activity_30": 471.468931}, "trend_signal": 0, "fair_value": 448.314118, "relative_strength": -13.921992, "rate_of_change": -0.35496827712282103, "market_dynamics": -1.108053, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 449.149782, "high": 449.149782, "low": 426.594208, "close": 436.40097, "volume": 42700}, "trend_line": 479.276174, "activity_lines": {"activity_5": 436.989382, "activity_10": 441.69663, "activity_20": 461.134863, "activity_30": 468.527385}, "trend_signal": 0, "fair_value": 448.039322, "relative_strength": -13.663762, "rate_of_change": -0.5640638135090058, "market_dynamics": -1.135855, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 440.323682, "high": 441.304358, "low": 425.613531, "close": 426.594208, "volume": 13000}, "trend_line": 476.422004, "activity_lines": {"activity_5": 434.701135, "activity_10": 437.880906, "activity_20": 456.947671, "activity_30": 465.128548}, "trend_signal": 0, "fair_value": 447.641657, "relative_strength": -17.102876, "rate_of_change": -0.5955167719228226, "market_dynamics": -1.096841, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.59422, "high": 441.304364, "low": 424.632849, "close": 430.516907, "volume": 29400}, "trend_line": 473.794335, "activity_lines": {"activity_5": 433.720455, "activity_10": 435.812568, "activity_20": 453.304733, "activity_30": 462.166929}, "trend_signal": 0, "fair_value": 447.221134, "relative_strength": -14.374778, "rate_of_change": -0.5515423254883974, "market_dynamics": -1.075493, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 438.362342, "high": 438.362342, "low": 418.74881, "close": 418.74881, "volume": 17700}, "trend_line": 470.933965, "activity_lines": {"activity_5": 428.032536, "activity_10": 431.693729, "activity_20": 448.670212, "activity_30": 458.615605}, "trend_signal": 0, "fair_value": 446.737175, "relative_strength": -13.747983, "rate_of_change": -0.6037155340829453, "market_dynamics": -1.171338, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.710168, "high": 441.304358, "low": 418.748815, "close": 439.343018, "volume": 21200}, "trend_line": 469.111122, "activity_lines": {"activity_5": 430.190029, "activity_10": 432.228646, "activity_20": 446.259776, "activity_30": 456.577479}, "trend_signal": 0, "fair_value": 446.595247, "relative_strength": -9.440149, "rate_of_change": -0.38706976677716964, "market_dynamics": -1.07107, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.381641, "high": 437.381641, "low": 425.613549, "close": 429.536255, "volume": 19100}, "trend_line": 466.674162, "activity_lines": {"activity_5": 429.92852, "activity_10": 431.408446, "activity_20": 443.125618, "activity_30": 454.024262}, "trend_signal": 0, "fair_value": 446.32445, "relative_strength": -14.25908, "rate_of_change": -0.5194845923947202, "market_dynamics": -0.916599, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.497607, "high": 434.439636, "low": 422.671508, "close": 427.57489, "volume": 21300}, "trend_line": 464.012252, "activity_lines": {"activity_5": 429.47087, "activity_10": 430.748718, "activity_20": 440.038822, "activity_30": 451.501729}, "trend_signal": 0, "fair_value": 446.113086, "relative_strength": -12.431749, "rate_of_change": -0.5704001242734399, "market_dynamics": -0.691333, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 427.57489, "high": 434.439631, "low": 423.652191, "close": 423.652191, "volume": 21500}, "trend_line": 460.13451, "activity_lines": {"activity_5": 427.640275, "activity_10": 429.357941, "activity_20": 436.933347, "activity_30": 448.897854}, "trend_signal": 0, "fair_value": 445.960583, "relative_strength": -12.012062, "rate_of_change": -0.8356981918658501, "market_dynamics": -0.546451, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.61355, "high": 430.516932, "low": 420.710162, "close": 423.652191, "volume": 28700}, "trend_line": 458.331178, "activity_lines": {"activity_5": 426.267328, "activity_10": 427.878012, "activity_20": 434.285521, "activity_30": 446.544156}, "trend_signal": 0, "fair_value": 446.054098, "relative_strength": -11.399727, "rate_of_change": -0.3919140948589044, "market_dynamics": -0.447849, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 424.632873, "high": 507.990363, "low": 417.768138, "close": 449.14978, "volume": 1833900}, "trend_line": 458.079872, "activity_lines": {"activity_5": 433.066685, "activity_10": 431.212314, "activity_20": 434.556375, "activity_30": 445.951807}, "trend_signal": 0, "fair_value": 446.275057, "relative_strength": -7.801978, "rate_of_change": -0.05483065784366072, "market_dynamics": -0.059178, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 445.227051, "high": 445.227051, "low": 423.652179, "close": 426.594208, "volume": 86200}, "trend_line": 456.88523, "activity_lines": {"activity_5": 431.693734, "activity_10": 430.499093, "activity_20": 432.973282, "activity_30": 443.920474}, "trend_signal": 0, "fair_value": 446.531443, "relative_strength": -12.844595, "rate_of_change": -0.2607933840847834, "market_dynamics": 0.091421, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 426.594208, "high": 444.246389, "low": 417.768127, "close": 422.671509, "volume": 85400}, "trend_line": 455.559831, "activity_lines": {"activity_5": 429.209353, "activity_10": 429.250959, "activity_20": 431.460239, "activity_30": 441.713137}, "trend_signal": 0, "fair_value": 446.510665, "relative_strength": -11.524696, "rate_of_change": -0.29009451673454284, "market_dynamics": 0.311513, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 426.594202, "high": 486.415457, "low": 418.74879, "close": 437.381653, "volume": 798100}, "trend_line": 454.88434, "activity_lines": {"activity_5": 431.955245, "activity_10": 430.748718, "activity_20": 431.637694, "activity_30": 440.540352}, "trend_signal": 0, "fair_value": 446.674188, "relative_strength": -11.714363, "rate_of_change": -0.14827712059625497, "market_dynamics": 0.589548, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.400964, "high": 440.32367, "low": 434.439612, "close": 435.420288, "volume": 9400}, "trend_line": 453.600932, "activity_lines": {"activity_5": 433.132052, "activity_10": 431.765052, "activity_20": 431.619013, "activity_30": 439.284607}, "trend_signal": 0, "fair_value": 446.873143, "relative_strength": -10.892799, "rate_of_change": -0.28213941152601746, "market_dynamics": 0.422908, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 443.265717, "high": 463.859913, "low": 430.516924, "close": 437.381653, "volume": 242800}, "trend_line": 452.063764, "activity_lines": {"activity_5": 434.178107, "activity_10": 432.834881, "activity_20": 431.945905, "activity_30": 438.238201}, "trend_signal": 0, "fair_value": 447.048668, "relative_strength": -8.696926, "rate_of_change": -0.33888113792500063, "market_dynamics": 0.480246, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 434.439612, "high": 436.400983, "low": 423.652185, "close": 427.57489, "volume": 41300}, "trend_line": 450.359273, "activity_lines": {"activity_5": 432.739783, "activity_10": 432.157322, "activity_20": 431.460237, "activity_30": 436.658274}, "trend_signal": 0, "fair_value": 447.269337, "relative_strength": -8.829071, "rate_of_change": -0.37704658849852396, "market_dynamics": 0.49175, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 441.304359, "high": 441.304359, "low": 429.536242, "close": 439.343018, "volume": 31100}, "trend_line": 448.267164, "activity_lines": {"activity_5": 435.158789, "activity_10": 433.655084, "activity_20": 432.240109, "activity_30": 435.947548}, "trend_signal": 0, "fair_value": 447.613446, "relative_strength": -9.413773, "rate_of_change": -0.46454222782262855, "market_dynamics": 0.462945, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 439.342999, "high": 455.03382, "low": 435.420294, "close": 442.285034, "volume": 55100}, "trend_line": 445.684716, "activity_lines": {"activity_5": 437.447034, "activity_10": 435.473793, "activity_20": 433.239465, "activity_30": 435.561604}, "trend_signal": 0, "fair_value": 447.91041, "relative_strength": -7.404567, "rate_of_change": -0.5760957320532181, "market_dynamics": 0.635077, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.265723, "high": 468.763289, "low": 435.420288, "close": 446.207733, "volume": 111700}, "trend_line": 443.004199, "activity_lines": {"activity_5": 440.715953, "activity_10": 437.66694, "activity_20": 434.500334, "activity_30": 435.595347}, "trend_signal": 0, "fair_value": 448.226519, "relative_strength": -4.269471, "rate_of_change": -0.6014379456530325, "market_dynamics": 0.726666, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.207751, "high": 460.917879, "low": 424.632855, "close": 431.497589, "volume": 101200}, "trend_line": 440.356373, "activity_lines": {"activity_5": 438.362327, "activity_10": 436.775415, "activity_20": 434.299528, "activity_30": 434.852985}, "trend_signal": 0, "fair_value": 448.502336, "relative_strength": -7.908694, "rate_of_change": -0.5976977206936156, "market_dynamics": 0.759073, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 431.497608, "high": 445.227064, "low": 425.613531, "close": 434.439636, "volume": 57100}, "trend_line": 437.512412, "activity_lines": {"activity_5": 437.381655, "activity_10": 436.739757, "activity_20": 434.476985, "activity_30": 434.47126}, "trend_signal": 0, "fair_value": 448.827014, "relative_strength": -6.085385, "rate_of_change": -0.6458316886900228, "market_dynamics": 0.741055, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 439.342993, "high": 439.342993, "low": 422.671496, "close": 425.613525, "volume": 35500}, "trend_line": 435.583747, "activity_lines": {"activity_5": 433.001296, "activity_10": 434.956707, "activity_20": 433.823199, "activity_30": 433.70359}, "trend_signal": 0, "fair_value": 448.957105, "relative_strength": -3.797853, "rate_of_change": -0.4408252079486071, "market_dynamics": 0.540778, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.516925, "high": 437.381659, "low": 425.613537, "close": 430.516907, "volume": 25800}, "trend_line": 435.420301, "activity_lines": {"activity_5": 431.170697, "activity_10": 434.011689, "activity_20": 433.641072, "activity_30": 433.376697}, "trend_signal": 0, "fair_value": 449.034621, "relative_strength": -1.762814, "rate_of_change": -0.03752343863280595, "market_dynamics": 0.388732, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 431.497583, "high": 433.458954, "low": 427.57489, "close": 431.497589, "volume": 16700}, "trend_line": 434.178111, "activity_lines": {"activity_5": 430.451534, "activity_10": 433.369791, "activity_20": 433.552344, "activity_30": 433.123619}, "trend_signal": 0, "fair_value": 449.040417, "relative_strength": -1.727414, "rate_of_change": -0.28528527428490147, "market_dynamics": 0.258024, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.516907, "high": 437.381654, "low": 425.613525, "close": 427.57489, "volume": 47200}, "trend_line": 433.001299, "activity_lines": {"activity_5": 429.405481, "activity_10": 432.085997, "activity_20": 433.029316, "activity_30": 432.697605}, "trend_signal": 0, "fair_value": 449.045069, "relative_strength": -4.060865, "rate_of_change": -0.27104360403833994, "market_dynamics": 0.143225, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428.555573, "high": 435.420307, "low": 426.594219, "close": 429.536255, "volume": 28200}, "trend_line": 432.053312, "activity_lines": {"activity_5": 429.274729, "activity_10": 431.33712, "activity_20": 432.749124, "activity_30": 432.474053}, "trend_signal": 0, "fair_value": 448.900282, "relative_strength": -2.02761, "rate_of_change": -0.21893398523037963, "market_dynamics": 0.161453, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.536231, "high": 430.516907, "low": 390.309186, "close": 392.270538, "volume": 67200}, "trend_line": 430.90919, "activity_lines": {"activity_5": 417.048964, "activity_10": 423.776996, "activity_20": 428.919816, "activity_30": 429.907423}, "trend_signal": 0, "fair_value": 448.570616, "relative_strength": -1.512109, "rate_of_change": -0.26481037599359536, "market_dynamics": -0.195407, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 370.695669, "high": 388.347833, "low": 344.217407, "close": 387.367157, "volume": 58000}, "trend_line": 429.863135, "activity_lines": {"activity_5": 405.411605, "activity_10": 416.181212, "activity_20": 424.791636, "activity_30": 427.098259}, "trend_signal": 0, "fair_value": 448.215519, "relative_strength": -1.989277, "rate_of_change": -0.24275532392335933, "market_dynamics": -0.483514, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.444445, "high": 398.15459, "low": 383.444445, "close": 396.193237, "volume": 27100}, "trend_line": 428.620944, "activity_lines": {"activity_5": 399.592922, "activity_10": 411.188677, "activity_20": 421.67682, "activity_30": 424.926008}, "trend_signal": 0, "fair_value": 447.892997, "relative_strength": -2.697379, "rate_of_change": -0.28897360551748436, "market_dynamics": -0.815146, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 395.212585, "high": 410.903406, "low": 393.251232, "close": 404.038666, "volume": 32300}, "trend_line": 427.019173, "activity_lines": {"activity_5": 398.743005, "activity_10": 408.531937, "activity_20": 419.439945, "activity_30": 423.340055}, "trend_signal": 0, "fair_value": 447.728775, "relative_strength": -3.017152, "rate_of_change": -0.37370339047174167, "market_dynamics": -1.069988, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 404.03866, "high": 409.922718, "low": 388.347838, "close": 402.077301, "volume": 21000}, "trend_line": 425.875051, "activity_lines": {"activity_5": 398.808382, "activity_10": 406.017839, "activity_20": 417.231088, "activity_30": 421.730902}, "trend_signal": 0, "fair_value": 447.695991, "relative_strength": -6.191837, "rate_of_change": -0.2679322316986545, "market_dynamics": -1.039118, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.077307, "high": 420.710144, "low": 396.193249, "close": 420.710144, "volume": 36900}, "trend_line": 425.678915, "activity_lines": {"activity_5": 406.915304, "activity_10": 407.479937, "activity_20": 416.913534, "activity_30": 421.397682}, "trend_signal": 0, "fair_value": 447.860655, "relative_strength": -3.488956, "rate_of_change": -0.04605482277945585, "market_dynamics": -0.786113, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 412.864747, "high": 416.787452, "low": 383.44444, "close": 386.386475, "volume": 61500}, "trend_line": 424.207901, "activity_lines": {"activity_5": 401.685028, "activity_10": 402.79052, "activity_20": 413.3364, "activity_30": 418.862686}, "trend_signal": 0, "fair_value": 447.709287, "relative_strength": -11.704107, "rate_of_change": -0.34556891313257204, "market_dynamics": -0.729823, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.405804, "high": 432.478269, "low": 385.405804, "close": 391.289856, "volume": 284500}, "trend_line": 423.292603, "activity_lines": {"activity_5": 398.154592, "activity_10": 399.794998, "activity_20": 410.469089, "activity_30": 416.738941}, "trend_signal": 0, "fair_value": 447.577351, "relative_strength": -8.939141, "rate_of_change": -0.2157663725362831, "market_dynamics": -0.654418, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.28988, "high": 396.193256, "low": 389.328522, "close": 393.251221, "volume": 20600}, "trend_line": 421.756209, "activity_lines": {"activity_5": 395.604836, "activity_10": 397.887138, "activity_20": 407.998719, "activity_30": 414.800787}, "trend_signal": 0, "fair_value": 447.397982, "relative_strength": -10.193436, "rate_of_change": -0.36296263839979576, "market_dynamics": -0.606382, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.19325, "high": 397.173932, "low": 393.251221, "close": 395.212585, "volume": 10800}, "trend_line": 420.612087, "activity_lines": {"activity_5": 394.428031, "activity_10": 396.959957, "activity_20": 405.92529, "activity_30": 413.088295}, "trend_signal": 0, "fair_value": 447.159181, "relative_strength": -8.940877, "rate_of_change": -0.2712756743315754, "market_dynamics": -0.685613, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.231909, "high": 419.729486, "low": 394.231909, "close": 418.74881, "volume": 36800}, "trend_line": 420.317884, "activity_lines": {"activity_5": 401.554283, "activity_10": 400.936155, "activity_20": 406.247514, "activity_30": 412.968084}, "trend_signal": 0, "fair_value": 447.149259, "relative_strength": -3.530233, "rate_of_change": -0.0699463969517314, "market_dynamics": -0.350218, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.729468, "high": 423.652174, "low": 410.903381, "close": 419.729492, "volume": 50800}, "trend_line": 420.187128, "activity_lines": {"activity_5": 409.138184, "activity_10": 404.609236, "activity_20": 406.761203, "activity_30": 412.930123}, "trend_signal": 0, "fair_value": 447.199628, "relative_strength": -4.501094, "rate_of_change": -0.031108835711596658, "market_dynamics": -0.079066, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.748798, "high": 418.748798, "low": 399.135272, "close": 408.0, "volume": 37600}, "trend_line": 419.665388, "activity_lines": {"activity_5": 410.589386, "activity_10": 405.561277, "activity_20": 406.265204, "activity_30": 412.143857}, "trend_signal": 0, "fair_value": 447.175149, "relative_strength": -10.832217, "rate_of_change": -0.12416848714127332, "market_dynamics": 0.213519, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.0, "high": 415.0, "low": 403.0, "close": 407.0, "volume": 29700}, "trend_line": 418.260395, "activity_lines": {"activity_5": 410.593245, "activity_10": 406.11683, "activity_20": 405.85591, "activity_30": 411.326735}, "trend_signal": 0, "fair_value": 447.101779, "relative_strength": -9.914172, "rate_of_change": -0.33478886755368786, "market_dynamics": 0.455965, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 407.0, "high": 412.0, "low": 406.0, "close": 411.0, "volume": 16900}, "trend_line": 417.740588, "activity_lines": {"activity_5": 411.013853, "activity_10": 407.345814, "activity_20": 405.944223, "activity_30": 410.858322}, "trend_signal": 0, "fair_value": 447.047982, "relative_strength": -8.100805, "rate_of_change": -0.12427832188128028, "market_dynamics": 0.538418, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.0, "high": 417.0, "low": 410.0, "close": 417.0, "volume": 24900}, "trend_line": 417.551538, "activity_lines": {"activity_5": 412.381966, "activity_10": 409.503476, "activity_20": 406.715582, "activity_30": 410.810542}, "trend_signal": 0, "fair_value": 447.026577, "relative_strength": -6.982329, "rate_of_change": -0.045255358332575726, "market_dynamics": 0.601991, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.0, "high": 421.0, "low": 411.0, "close": 414.0, "volume": 18300}, "trend_line": 416.77215, "activity_lines": {"activity_5": 412.866667, "activity_10": 411.183141, "activity_20": 407.242243, "activity_30": 410.581411}, "trend_signal": 0, "fair_value": 446.925255, "relative_strength": -10.717014, "rate_of_change": -0.1866567187689255, "market_dynamics": 0.670883, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 415.0, "high": 416.0, "low": 411.0, "close": 413.0, "volume": 18900}, "trend_line": 416.024807, "activity_lines": {"activity_5": 413.4, "activity_10": 412.178923, "activity_20": 407.752318, "activity_30": 410.338046}, "trend_signal": 0, "fair_value": 446.775042, "relative_strength": -8.976372, "rate_of_change": -0.17931692412748806, "market_dynamics": 0.707598, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.0, "high": 455.0, "low": 419.0, "close": 433.0, "volume": 447500}, "trend_line": 415.878752, "activity_lines": {"activity_5": 420.266667, "activity_10": 416.41634, "activity_20": 410.255239, "activity_30": 411.43322}, "trend_signal": 0, "fair_value": 446.72876, "relative_strength": -6.562282, "rate_of_change": -0.03510728147516209, "market_dynamics": 0.871694, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 448.0, "high": 544.0, "low": 439.0, "close": 518.0, "volume": 1007200}, "trend_line": 418.892922, "activity_lines": {"activity_5": 453.733333, "activity_10": 435.385596, "activity_20": 420.827564, "activity_30": 418.021688}, "trend_signal": 0, "fair_value": 447.281967, "relative_strength": 7.835698, "rate_of_change": 0.7247713391233747, "market_dynamics": 1.0136, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 466.0, "high": 475.0, "low": 438.0, "close": 439.0, "volume": 561100}, "trend_line": 418.881488, "activity_lines": {"activity_5": 453.733333, "activity_10": 437.758718, "activity_20": 423.454824, "activity_30": 419.318919}, "trend_signal": 1, "fair_value": 447.316627, "relative_strength": -6.726825, "rate_of_change": -0.0027295758413431446, "market_dynamics": 1.129527, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.0, "high": 454.0, "low": 438.0, "close": 450.0, "volume": 87300}, "trend_line": 419.138654, "activity_lines": {"activity_5": 455.933333, "activity_10": 441.763636, "activity_20": 426.907181, "activity_30": 421.326565}, "trend_signal": 1, "fair_value": 447.494624, "relative_strength": -4.361099, "rate_of_change": 0.06139349848756835, "market_dynamics": 1.224081, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 456.0, "high": 470.0, "low": 444.0, "close": 466.0, "volume": 177100}, "trend_line": 419.798396, "activity_lines": {"activity_5": 461.066667, "activity_10": 448.127273, "activity_20": 431.585096, "activity_30": 424.349877}, "trend_signal": 1, "fair_value": 447.799459, "relative_strength": -1.498883, "rate_of_change": 0.15740423692825314, "market_dynamics": 1.173706, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.0, "high": 485.0, "low": 446.0, "close": 446.0, "volume": 189900}, "trend_line": 420.281809, "activity_lines": {"activity_5": 456.0, "activity_10": 449.8, "activity_20": 434.025836, "activity_30": 426.040303}, "trend_signal": 1, "fair_value": 448.06105, "relative_strength": -9.174487, "rate_of_change": 0.1151536081619484, "market_dynamics": 1.002672, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 446.0, "high": 455.0, "low": 438.0, "close": 441.0, "volume": 69500}, "trend_line": 420.500488, "activity_lines": {"activity_5": 448.4, "activity_10": 449.854545, "activity_20": 435.79057, "activity_30": 427.376961}, "trend_signal": 1, "fair_value": 448.387688, "relative_strength": -10.479476, "rate_of_change": 0.052031516786397176, "market_dynamics": 0.800522, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 442.0, "high": 453.0, "low": 442.0, "close": 449.0, "volume": 45900}, "trend_line": 421.280037, "activity_lines": {"activity_5": 448.6, "activity_10": 450.818182, "activity_20": 438.131863, "activity_30": 429.215639}, "trend_signal": 1, "fair_value": 448.795952, "relative_strength": -9.245281, "rate_of_change": 0.18538599175180376, "market_dynamics": 0.663435, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 448.0, "high": 449.0, "low": 418.0, "close": 422.0, "volume": 108300}, "trend_line": 420.996141, "activity_lines": {"activity_5": 439.133333, "activity_10": 446.290909, "activity_20": 437.767013, "activity_30": 429.262088}, "trend_signal": 1, "fair_value": 448.89156, "relative_strength": -15.164819, "rate_of_change": -0.06738890406999518, "market_dynamics": 0.344928, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 428.0, "high": 439.0, "low": 423.0, "close": 427.0, "volume": 32100}, "trend_line": 420.846221, "activity_lines": {"activity_5": 433.2, "activity_10": 442.527273, "activity_20": 437.708766, "activity_30": 429.649434}, "trend_signal": 1, "fair_value": 449.073836, "relative_strength": -18.025328, "rate_of_change": -0.03561077772444682, "market_dynamics": 0.090657, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.0, "high": 433.0, "low": 413.0, "close": 431.0, "volume": 25200}, "trend_line": 420.960391, "activity_lines": {"activity_5": 431.2, "activity_10": 439.236364, "activity_20": 437.861422, "activity_30": 430.304516}, "trend_signal": 1, "fair_value": 449.263548, "relative_strength": -16.080477, "rate_of_change": 0.027128674157680374, "market_dynamics": -0.085407, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 433.0, "high": 439.0, "low": 431.0, "close": 439.0, "volume": 29800}, "trend_line": 421.275849, "activity_lines": {"activity_5": 432.866667, "activity_10": 437.436364, "activity_20": 438.596228, "activity_30": 431.468362}, "trend_signal": 1, "fair_value": 449.486336, "relative_strength": -17.184904, "rate_of_change": 0.07493769170315556, "market_dynamics": -0.264702, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 439.0, "high": 448.0, "low": 423.0, "close": 426.0, "volume": 43000}, "trend_line": 422.400165, "activity_lines": {"activity_5": 430.333333, "activity_10": 434.709091, "activity_20": 437.884426, "activity_30": 431.773146}, "trend_signal": 1, "fair_value": 449.704683, "relative_strength": -23.943622, "rate_of_change": 0.2668835639804316, "market_dynamics": -0.370113, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 424.0, "high": 432.0, "low": 422.0, "close": 425.0, "volume": 22800}, "trend_line": 423.654593, "activity_lines": {"activity_5": 429.0, "activity_10": 432.036364, "activity_20": 437.042857, "activity_30": 431.940877}, "trend_signal": 1, "fair_value": 449.922689, "relative_strength": -20.553927, "rate_of_change": 0.29697620975123473, "market_dynamics": -0.449773, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 425.0, "high": 449.0, "low": 419.0, "close": 423.0, "volume": 65200}, "trend_line": 424.548152, "activity_lines": {"activity_5": 426.8, "activity_10": 429.454545, "activity_20": 435.985714, "activity_30": 431.898646}, "trend_signal": 1, "fair_value": 450.121805, "relative_strength": -20.70263, "rate_of_change": 0.21091686830833883, "market_dynamics": -0.526217, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 425.0, "high": 425.0, "low": 408.0, "close": 419.0, "volume": 53200}, "trend_line": 425.046863, "activity_lines": {"activity_5": 423.533333, "activity_10": 426.927273, "activity_20": 434.47619, "activity_30": 431.5407}, "trend_signal": 0, "fair_value": 450.301349, "relative_strength": -18.260993, "rate_of_change": 0.11746865406210918, "market_dynamics": -0.695061, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 420.0, "high": 428.0, "low": 415.0, "close": 416.0, "volume": 30300}, "trend_line": 425.510953, "activity_lines": {"activity_5": 420.066667, "activity_10": 424.345455, "activity_20": 432.62381, "activity_30": 430.957032}, "trend_signal": 0, "fair_value": 450.4738, "relative_strength": -21.070694, "rate_of_change": 0.10918560761145972, "market_dynamics": -0.797498, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 417.0, "high": 419.0, "low": 406.0, "close": 411.0, "volume": 29700}, "trend_line": 425.187281, "activity_lines": {"activity_5": 416.466667, "activity_10": 421.309091, "activity_20": 430.271429, "activity_30": 430.020841}, "trend_signal": 0, "fair_value": 450.577787, "relative_strength": -21.907195, "rate_of_change": -0.0760666670782474, "market_dynamics": -0.923958, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 411.0, "high": 420.0, "low": 410.0, "close": 413.0, "volume": 32600}, "trend_line": 426.074399, "activity_lines": {"activity_5": 414.533333, "activity_10": 419.327273, "activity_20": 428.138095, "activity_30": 429.234565}, "trend_signal": 0, "fair_value": 450.694595, "relative_strength": -21.671385, "rate_of_change": 0.20864170675887259, "market_dynamics": -1.039666, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 413.0, "high": 418.0, "low": 413.0, "close": 415.0, "volume": 33700}, "trend_line": 426.864737, "activity_lines": {"activity_5": 414.066667, "activity_10": 417.872727, "activity_20": 426.2, "activity_30": 428.520088}, "trend_signal": 0, "fair_value": 450.933459, "relative_strength": -18.796431, "rate_of_change": 0.185492956595114, "market_dynamics": -1.040094, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.0, "high": 440.0, "low": 414.0, "close": 421.0, "volume": 80800}, "trend_line": 427.789696, "activity_lines": {"activity_5": 416.133333, "activity_10": 417.727273, "activity_20": 424.82381, "activity_30": 428.141718}, "trend_signal": 0, "fair_value": 451.216853, "relative_strength": -19.254835, "rate_of_change": 0.21668667374602113, "market_dynamics": -0.910839, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.0, "high": 420.0, "low": 416.0, "close": 417.0, "volume": 14900}, "trend_line": 428.515943, "activity_lines": {"activity_5": 416.733333, "activity_10": 417.036364, "activity_20": 423.12381, "activity_30": 427.445608}, "trend_signal": 0, "fair_value": 451.486744, "relative_strength": -18.970181, "rate_of_change": 0.1697672961248699, "market_dynamics": -0.882661, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 421.0, "high": 441.0, "low": 419.0, "close": 434.0, "volume": 54100}, "trend_line": 429.024316, "activity_lines": {"activity_5": 422.933333, "activity_10": 419.836364, "activity_20": 423.52381, "activity_30": 427.799418}, "trend_signal": 0, "fair_value": 451.804922, "relative_strength": -17.831842, "rate_of_change": 0.1186357259991155, "market_dynamics": -0.467244, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.0, "high": 460.0, "low": 435.0, "close": 454.0, "volume": 79000}, "trend_line": 430.166667, "activity_lines": {"activity_5": 434.266667, "activity_10": 426.127273, "activity_20": 425.852381, "activity_30": 429.410753}, "trend_signal": 0, "fair_value": 452.269512, "relative_strength": -16.801439, "rate_of_change": 0.26626719218404843, "market_dynamics": 0.027557, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 462.0, "high": 500.0, "low": 437.0, "close": 448.0, "volume": 382400}, "trend_line": 431.5, "activity_lines": {"activity_5": 440.866667, "activity_10": 430.8, "activity_20": 427.590476, "activity_30": 430.56129}, "trend_signal": 0, "fair_value": 452.580335, "relative_strength": -17.343383, "rate_of_change": 0.30995730313059844, "market_dynamics": 0.401305, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.0, "high": 456.0, "low": 436.0, "close": 440.0, "volume": 47400}, "trend_line": 432.6, "activity_lines": {"activity_5": 442.6, "activity_10": 433.563636, "activity_20": 428.652381, "activity_30": 431.109677}, "trend_signal": 0, "fair_value": 452.912701, "relative_strength": -17.560918, "rate_of_change": 0.2549246813441536, "market_dynamics": 0.777666, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.0, "high": 499.0, "low": 437.0, "close": 471.0, "volume": 522400}, "trend_line": 434.6, "activity_lines": {"activity_5": 453.4, "activity_10": 441.581818, "activity_20": 432.695238, "activity_30": 433.587097}, "trend_signal": 0, "fair_value": 453.449853, "relative_strength": -12.793844, "rate_of_change": 0.4623208506703652, "market_dynamics": 0.967167, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.0, "high": 478.0, "low": 434.0, "close": 441.0, "volume": 91200}, "trend_line": 435.4, "activity_lines": {"activity_5": 450.6, "activity_10": 443.145455, "activity_20": 433.738095, "activity_30": 434.0}, "trend_signal": 0, "fair_value": 453.752217, "relative_strength": -21.707602, "rate_of_change": 0.18407731247122747, "market_dynamics": 0.858449, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.0, "high": 492.0, "low": 443.0, "close": 481.0, "volume": 160800}, "trend_line": 437.633333, "activity_lines": {"activity_5": 460.666667, "activity_10": 451.436364, "activity_20": 438.628571, "activity_30": 436.941935}, "trend_signal": 0, "fair_value": 454.323128, "relative_strength": -13.973443, "rate_of_change": 0.5129382177308259, "market_dynamics": 0.869165, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.0, "high": 483.0, "low": 459.0, "close": 481.0, "volume": 79400}, "trend_line": 439.9, "activity_lines": {"activity_5": 468.933333, "activity_10": 458.490909, "activity_20": 443.238095, "activity_30": 439.739785}, "trend_signal": 0, "fair_value": 454.869764, "relative_strength": -16.396713, "rate_of_change": 0.5179374670713175, "market_dynamics": 0.991504, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470.0, "high": 472.0, "low": 408.0, "close": 435.0, "volume": 260300}, "trend_line": 439.966667, "activity_lines": {"activity_5": 459.666667, "activity_10": 455.981818, "activity_20": 443.209524, "activity_30": 439.423656}, "trend_signal": 0, "fair_value": 455.103323, "relative_strength": -19.391596, "rate_of_change": 0.015155035235279694, "market_dynamics": 0.796432, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 429.0, "high": 450.0, "low": 418.0, "close": 432.0, "volume": 131500}, "trend_line": 437.1, "activity_lines": {"activity_5": 449.733333, "activity_10": 452.672727, "activity_20": 442.87619, "activity_30": 438.909677}, "trend_signal": 1, "fair_value": 455.354063, "relative_strength": -16.670658, "rate_of_change": -0.6515645877327225, "market_dynamics": 0.685587, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 432.0, "high": 465.0, "low": 432.0, "close": 452.0, "volume": 114100}, "trend_line": 437.533333, "activity_lines": {"activity_5": 449.066667, "activity_10": 452.727273, "activity_20": 444.480952, "activity_30": 439.870968}, "trend_signal": 1, "fair_value": 455.623773, "relative_strength": -11.574132, "rate_of_change": 0.09913818348204179, "market_dynamics": 0.479848, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 440.0, "high": 475.0, "low": 439.0, "close": 461.0, "volume": 118700}, "trend_line": 437.9, "activity_lines": {"activity_5": 450.666667, "activity_10": 454.090909, "activity_20": 446.819048, "activity_30": 441.384946}, "trend_signal": 1, "fair_value": 455.957243, "relative_strength": -9.27986, "rate_of_change": 0.08380321505697712, "market_dynamics": 0.325067, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.0, "high": 498.0, "low": 458.0, "close": 492.0, "volume": 164400}, "trend_line": 438.766667, "activity_lines": {"activity_5": 463.933333, "activity_10": 460.963636, "activity_20": 451.938095, "activity_30": 444.875269}, "trend_signal": 1, "fair_value": 456.392333, "relative_strength": -2.260386, "rate_of_change": 0.19791436401004953, "market_dynamics": 0.420342, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.0, "high": 492.0, "low": 463.0, "close": 487.0, "volume": 65300}, "trend_line": 440.133333, "activity_lines": {"activity_5": 474.8, "activity_10": 466.127273, "activity_20": 456.252381, "activity_30": 447.987097}, "trend_signal": 1, "fair_value": 456.856058, "relative_strength": -9.163996, "rate_of_change": 0.3114789939136396, "market_dynamics": 0.5903, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.0, "high": 487.0, "low": 465.0, "close": 465.0, "volume": 44900}, "trend_line": 440.933333, "activity_lines": {"activity_5": 474.866667, "activity_10": 466.436364, "activity_20": 458.147619, "activity_30": 449.591398}, "trend_signal": 1, "fair_value": 457.190895, "relative_strength": -14.969132, "rate_of_change": 0.18176310222793585, "market_dynamics": 0.578576, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 467.0, "high": 559.0, "low": 464.0, "close": 475.0, "volume": 1548800}, "trend_line": 441.8, "activity_lines": {"activity_5": 476.066667, "activity_10": 468.672727, "activity_20": 460.761905, "activity_30": 451.789247}, "trend_signal": 1, "fair_value": 457.626246, "relative_strength": -14.352516, "rate_of_change": 0.19655284260398764, "market_dynamics": 0.690819, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 480.0, "high": 490.0, "low": 471.0, "close": 473.0, "volume": 88600}, "trend_line": 443.5, "activity_lines": {"activity_5": 475.066667, "activity_10": 469.927273, "activity_20": 462.880952, "activity_30": 453.802151}, "trend_signal": 1, "fair_value": 458.054845, "relative_strength": -13.892754, "rate_of_change": 0.384789497510183, "market_dynamics": 0.547729, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.0, "high": 476.0, "low": 468.0, "close": 470.0, "volume": 30600}, "trend_line": 444.933333, "activity_lines": {"activity_5": 472.266667, "activity_10": 470.781818, "activity_20": 464.428571, "activity_30": 455.511828}, "trend_signal": 1, "fair_value": 458.476351, "relative_strength": -18.170586, "rate_of_change": 0.32318669673055345, "market_dynamics": 0.372991, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.0, "high": 498.0, "low": 467.0, "close": 467.0, "volume": 157300}, "trend_line": 446.133333, "activity_lines": {"activity_5": 469.933333, "activity_10": 471.290909, "activity_20": 465.428571, "activity_30": 456.935484}, "trend_signal": 1, "fair_value": 458.890764, "relative_strength": -16.504868, "rate_of_change": 0.26970332654307755, "market_dynamics": 0.27086, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.0, "high": 510.0, "low": 470.0, "close": 481.0, "volume": 109100}, "trend_line": 447.533333, "activity_lines": {"activity_5": 473.6, "activity_10": 473.763636, "activity_20": 467.542857, "activity_30": 459.184946}, "trend_signal": 1, "fair_value": 459.376714, "relative_strength": -16.10191, "rate_of_change": 0.31380753161522545, "market_dynamics": 0.127407, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 481.0, "high": 484.0, "low": 469.0, "close": 479.0, "volume": 68300}, "trend_line": 449.3, "activity_lines": {"activity_5": 475.533333, "activity_10": 474.981818, "activity_20": 469.161905, "activity_30": 461.215054}, "trend_signal": 1, "fair_value": 459.807363, "relative_strength": -19.682276, "rate_of_change": 0.3947565174994426, "market_dynamics": 0.024168, "expectation": {"probability": 45.4412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ff9c60-a1ba-474f-aeda-dcb8bb6c39e4/", "share_image": "https://sharemaestro.com/terminal/a6ff9c60-a1ba-474f-aeda-dcb8bb6c39e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}