{"ticker": {"uuid": "a6ffd069-190d-4546-89fc-6c7ca1d09d1d", "symbol": "TDAY", "name": "USA TODAY Co., Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TDAY rose 16.74%, moving from 7.29 to 8.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.71 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 58.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "16.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.71"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.77, "high": 8.84, "low": 8.28, "close": 8.51, "volume": 6593336}, "trend_line": 6.850333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.182727, "activity_20": 7.787429, "activity_30": 7.392473}, "trend_signal": 1, "fair_value": 4.309295, "relative_strength": 33.707339, "rate_of_change": 1.4914217249532513, "market_dynamics": 0.985206, "expectation": {"probability": 58.8101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.52, "close": 2.63, "volume": 3428814}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.305273, "activity_20": 2.167048, "activity_30": 2.182774}, "trend_signal": 0, "fair_value": 3.577821, "relative_strength": 8.331222, "rate_of_change": 0.8076959475306172, "market_dynamics": 1.071767, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.61, "high": 2.745, "low": 2.49, "close": 2.72, "volume": 4846635}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.394, "activity_20": 2.227333, "activity_30": 2.216}, "trend_signal": 0, "fair_value": 3.585769, "relative_strength": 11.4644, "rate_of_change": 1.0430839002267633, "market_dynamics": 1.151941, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.73, "high": 3.265, "low": 2.64, "close": 3.22, "volume": 6830612}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.562727, "activity_20": 2.333952, "activity_30": 2.28}, "trend_signal": 1, "fair_value": 3.596538, "relative_strength": 34.260766, "rate_of_change": 1.391382405745049, "market_dynamics": 1.333294, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.15, "close": 3.43, "volume": 7874411}, "trend_line": 2.295, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.752364, "activity_20": 2.454762, "activity_30": 2.355548}, "trend_signal": 1, "fair_value": 3.607115, "relative_strength": 42.569897, "rate_of_change": 1.5936254980079694, "market_dynamics": 1.434629, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.37, "high": 3.52, "low": 2.9, "close": 2.92, "volume": 5353952}, "trend_line": 2.324333, "activity_lines": {"activity_5": 3.07, "activity_10": 2.827818, "activity_20": 2.519381, "activity_30": 2.395871}, "trend_signal": 1, "fair_value": 3.615897, "relative_strength": 23.356825, "rate_of_change": 1.2781263616557854, "market_dynamics": 1.381884, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.66, "close": 2.75, "volume": 4052310}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.992, "activity_10": 2.854909, "activity_20": 2.56281, "activity_30": 2.423333}, "trend_signal": 1, "fair_value": 3.621538, "relative_strength": 15.031422, "rate_of_change": 0.7600890233886399, "market_dynamics": 1.221076, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.75, "high": 3.015, "low": 2.75, "close": 2.95, "volume": 3594206}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.902364, "activity_20": 2.620286, "activity_30": 2.462559}, "trend_signal": 1, "fair_value": 3.628654, "relative_strength": 20.072164, "rate_of_change": 0.6831767719897529, "market_dynamics": 0.997772, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.68, "close": 2.72, "volume": 3895619}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.892545, "activity_20": 2.650524, "activity_30": 2.485914}, "trend_signal": 1, "fair_value": 3.635577, "relative_strength": 11.949445, "rate_of_change": 0.5796013570822678, "market_dynamics": 0.664773, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.73, "high": 2.96, "low": 2.65, "close": 2.66, "volume": 4687986}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.863273, "activity_20": 2.670667, "activity_30": 2.504516}, "trend_signal": 1, "fair_value": 3.642436, "relative_strength": 9.399692, "rate_of_change": -0.02812367840847696, "market_dynamics": 0.473501, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.43, "close": 2.44, "volume": 3384046}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.787273, "activity_20": 2.666238, "activity_30": 2.508968}, "trend_signal": 1, "fair_value": 3.65, "relative_strength": 3.237713, "rate_of_change": -0.8435259384226071, "market_dynamics": 0.228031, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.41, "high": 2.515, "low": 2.335, "close": 2.45, "volume": 2662935}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.715636, "activity_20": 2.660714, "activity_30": 2.515355}, "trend_signal": 1, "fair_value": 3.657051, "relative_strength": 3.871884, "rate_of_change": -0.7514674606550352, "market_dynamics": -0.114544, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.38, "close": 2.57, "volume": 3224412}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.669091, "activity_20": 2.664619, "activity_30": 2.530624}, "trend_signal": 1, "fair_value": 3.664295, "relative_strength": 7.756867, "rate_of_change": 0.171428595918371, "market_dynamics": -0.338462, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.38, "close": 2.46, "volume": 2523325}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.605273, "activity_20": 2.655905, "activity_30": 2.538538}, "trend_signal": 1, "fair_value": 3.670577, "relative_strength": 2.016815, "rate_of_change": 0.656046870514374, "market_dynamics": -0.588362, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.52, "high": 2.74, "low": 2.435, "close": 2.47, "volume": 2245071}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.557091, "activity_20": 2.647238, "activity_30": 2.546108}, "trend_signal": 1, "fair_value": 3.676987, "relative_strength": 4.198614, "rate_of_change": 0.9067581599946047, "market_dynamics": -0.71436, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.205, "close": 2.25, "volume": 3762326}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.486364, "activity_20": 2.616571, "activity_30": 2.538108}, "trend_signal": 1, "fair_value": 3.684038, "relative_strength": -3.152599, "rate_of_change": 0.5335720303285587, "market_dynamics": -0.761758, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.31, "high": 2.39, "low": 1.66, "close": 1.96, "volume": 8265262}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.375091, "activity_20": 2.556905, "activity_30": 2.510581}, "trend_signal": 0, "fair_value": 3.687821, "relative_strength": -20.185447, "rate_of_change": 0.3631005079468497, "market_dynamics": -0.796063, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.82, "close": 1.94, "volume": 6069435}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.274545, "activity_20": 2.494905, "activity_30": 2.481204}, "trend_signal": 0, "fair_value": 3.689231, "relative_strength": -21.685613, "rate_of_change": 0.15308936168791926, "market_dynamics": -0.842648, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.93, "high": 1.995, "low": 1.8, "close": 1.88, "volume": 5632481}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.181455, "activity_20": 2.427952, "activity_30": 2.44772}, "trend_signal": 0, "fair_value": 3.686603, "relative_strength": -25.518164, "rate_of_change": 0.11117132138391816, "market_dynamics": -0.908408, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.8994, "close": 1.97, "volume": 3041036}, "trend_line": 2.404, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.12, "activity_20": 2.371333, "activity_30": 2.419871}, "trend_signal": 0, "fair_value": 3.681218, "relative_strength": -22.350943, "rate_of_change": 0.0971408609103467, "market_dynamics": -1.000861, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.83, "close": 1.93, "volume": 3005096}, "trend_line": 2.401333, "activity_lines": {"activity_5": 1.934, "activity_10": 2.063818, "activity_20": 2.312429, "activity_30": 2.38929}, "trend_signal": 0, "fair_value": 3.674423, "relative_strength": -23.970152, "rate_of_change": -0.11094009983360037, "market_dynamics": -1.131818, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.855, "close": 1.96, "volume": 3169101}, "trend_line": 2.399, "activity_lines": {"activity_5": 1.942, "activity_10": 2.022364, "activity_20": 2.259476, "activity_30": 2.360817}, "trend_signal": 0, "fair_value": 3.669038, "relative_strength": -22.400355, "rate_of_change": -0.09715437217579322, "market_dynamics": -1.200236, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.92, "high": 2.475, "low": 1.89, "close": 2.44, "volume": 7975154}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.077091, "activity_20": 2.255429, "activity_30": 2.363462}, "trend_signal": 0, "fair_value": 3.668333, "relative_strength": -5.591155, "rate_of_change": 0.4446436015006152, "market_dynamics": -0.853697, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.38, "close": 2.59, "volume": 4978476}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.161455, "activity_20": 2.267, "activity_30": 2.375097}, "trend_signal": 0, "fair_value": 3.667308, "relative_strength": -0.666613, "rate_of_change": 0.4426337747082923, "market_dynamics": -0.450143, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.285, "close": 2.3, "volume": 3576101}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.190727, "activity_20": 2.253952, "activity_30": 2.367333}, "trend_signal": 0, "fair_value": 3.660513, "relative_strength": -11.92759, "rate_of_change": 0.06887482011774029, "market_dynamics": -0.140997, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.26, "close": 2.33, "volume": 2788779}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.228545, "activity_20": 2.249143, "activity_30": 2.361398}, "trend_signal": 0, "fair_value": 3.653526, "relative_strength": -9.047652, "rate_of_change": 0.5092072667217146, "market_dynamics": 0.174816, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.34, "high": 2.455, "low": 2.26, "close": 2.32, "volume": 2639506}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.263091, "activity_20": 2.24619, "activity_30": 2.354022}, "trend_signal": 0, "fair_value": 3.642949, "relative_strength": -10.751035, "rate_of_change": 0.6161852137731413, "market_dynamics": 0.110616, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.19, "close": 2.27, "volume": 1982168}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.282, "activity_20": 2.240524, "activity_30": 2.342452}, "trend_signal": 0, "fair_value": 3.630641, "relative_strength": -13.554783, "rate_of_change": 0.2313691115091278, "market_dynamics": 0.003778, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29, "high": 2.625, "low": 2.2818, "close": 2.59, "volume": 3334595}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.353091, "activity_20": 2.268571, "activity_30": 2.351161}, "trend_signal": 0, "fair_value": 3.618526, "relative_strength": -2.292785, "rate_of_change": 0.46162932790224187, "market_dynamics": 0.128852, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.39, "close": 2.39, "volume": 2889709}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.374909, "activity_20": 2.27819, "activity_30": 2.346237}, "trend_signal": 0, "fair_value": 3.603269, "relative_strength": -10.709736, "rate_of_change": 0.13518044805789511, "market_dynamics": 0.205772, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.14, "close": 2.25, "volume": 3299404}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.363636, "activity_20": 2.275762, "activity_30": 2.332065}, "trend_signal": 0, "fair_value": 3.583974, "relative_strength": -16.716684, "rate_of_change": -0.4454041779721589, "market_dynamics": 0.279137, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.19, "close": 2.25, "volume": 2736102}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.346545, "activity_20": 2.274238, "activity_30": 2.318602}, "trend_signal": 0, "fair_value": 3.561795, "relative_strength": -15.78083, "rate_of_change": -0.5151978694146049, "market_dynamics": 0.33599, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.23, "high": 2.32, "low": 1.95, "close": 2.07, "volume": 4875564}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.291455, "activity_20": 2.256524, "activity_30": 2.294344}, "trend_signal": 0, "fair_value": 3.543333, "relative_strength": -22.760205, "rate_of_change": -0.8858135731807165, "market_dynamics": 0.275661, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.04, "close": 2.11, "volume": 3230649}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.250364, "activity_20": 2.245, "activity_30": 2.274065}, "trend_signal": 0, "fair_value": 3.522564, "relative_strength": -21.065455, "rate_of_change": -1.5261929776148706, "market_dynamics": 0.178182, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.945, "close": 2.05, "volume": 3278679}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.207091, "activity_20": 2.229429, "activity_30": 2.252301}, "trend_signal": 0, "fair_value": 3.499359, "relative_strength": -22.442559, "rate_of_change": -1.9268363483435205, "market_dynamics": 0.037515, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.97, "close": 2.01, "volume": 2855040}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.161091, "activity_20": 2.212048, "activity_30": 2.230925}, "trend_signal": 0, "fair_value": 3.473782, "relative_strength": -23.554354, "rate_of_change": -1.2955440341036566, "market_dynamics": -0.156586, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.03, "high": 2.28, "low": 1.97, "close": 2.22, "volume": 2957308}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.159091, "activity_20": 2.21581, "activity_30": 2.225054}, "trend_signal": 0, "fair_value": 3.453718, "relative_strength": -17.27767, "rate_of_change": -0.7644742535698779, "market_dynamics": -0.362023, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.22, "high": 2.445, "low": 2.21, "close": 2.44, "volume": 2297483}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.198909, "activity_20": 2.239286, "activity_30": 2.234516}, "trend_signal": 0, "fair_value": 3.435192, "relative_strength": -9.413572, "rate_of_change": -0.7412791775115042, "market_dynamics": -0.378467, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.235, "close": 2.34, "volume": 3454459}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.217455, "activity_20": 2.250857, "activity_30": 2.238624}, "trend_signal": 0, "fair_value": 3.416923, "relative_strength": -12.446219, "rate_of_change": -0.5564212265955942, "market_dynamics": -0.233987, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.31, "close": 2.38, "volume": 3333991}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.247818, "activity_20": 2.264048, "activity_30": 2.246129}, "trend_signal": 0, "fair_value": 3.401026, "relative_strength": -9.681298, "rate_of_change": -0.4123398008629341, "market_dynamics": 0.013995, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.258, "close": 2.6, "volume": 6346024}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.318364, "activity_20": 2.296238, "activity_30": 2.26843}, "trend_signal": 1, "fair_value": 3.386474, "relative_strength": 1.483544, "rate_of_change": 0.23661100644846836, "market_dynamics": 0.477005, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.51, "close": 2.58, "volume": 4861006}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.504, "activity_10": 2.378909, "activity_20": 2.323333, "activity_30": 2.289097}, "trend_signal": 1, "fair_value": 3.37391, "relative_strength": -2.053369, "rate_of_change": 0.19175391772327163, "market_dynamics": 0.823352, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 3.2199, "low": 2.35, "close": 3.17, "volume": 9854349}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.738, "activity_10": 2.540727, "activity_20": 2.403667, "activity_30": 2.347548}, "trend_signal": 1, "fair_value": 3.365641, "relative_strength": 19.076305, "rate_of_change": 0.8833922261484108, "market_dynamics": 1.238315, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.32, "low": 3.1, "close": 3.21, "volume": 6606536}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.689818, "activity_20": 2.484333, "activity_30": 2.40729}, "trend_signal": 1, "fair_value": 3.352821, "relative_strength": 17.863324, "rate_of_change": 1.0945709281961626, "market_dynamics": 1.647818, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.22, "high": 3.79, "low": 3.21, "close": 3.72, "volume": 7651676}, "trend_line": 2.350667, "activity_lines": {"activity_5": 3.247333, "activity_10": 2.911636, "activity_20": 2.610619, "activity_30": 2.498323}, "trend_signal": 1, "fair_value": 3.344167, "relative_strength": 33.441427, "rate_of_change": 1.8045474231268903, "market_dynamics": 1.850721, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.375, "close": 3.71, "volume": 5723717}, "trend_line": 2.399333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.101273, "activity_20": 2.72919, "activity_30": 2.586022}, "trend_signal": 1, "fair_value": 3.335064, "relative_strength": 32.348474, "rate_of_change": 2.07030600250907, "market_dynamics": 1.999593, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.66, "close": 3.76, "volume": 4869941}, "trend_line": 2.459333, "activity_lines": {"activity_5": 3.626, "activity_10": 3.269091, "activity_20": 2.845952, "activity_30": 2.673806}, "trend_signal": 1, "fair_value": 3.326731, "relative_strength": 33.786332, "rate_of_change": 2.500694984814532, "market_dynamics": 1.915271, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8, "high": 4.28, "low": 3.765, "close": 4.0, "volume": 8710985}, "trend_line": 2.528, "activity_lines": {"activity_5": 3.788, "activity_10": 3.452545, "activity_20": 2.978714, "activity_30": 2.773204}, "trend_signal": 1, "fair_value": 3.317051, "relative_strength": 39.117951, "rate_of_change": 2.7920985080101, "market_dynamics": 1.878804, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.95, "close": 4.4, "volume": 7050806}, "trend_line": 2.612, "activity_lines": {"activity_5": 4.028, "activity_10": 3.680364, "activity_20": 3.141333, "activity_30": 2.893978}, "trend_signal": 1, "fair_value": 3.310513, "relative_strength": 48.538374, "rate_of_change": 3.3227848101265853, "market_dynamics": 1.833808, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.36, "high": 4.615, "low": 4.2, "close": 4.42, "volume": 7128394}, "trend_line": 2.693667, "activity_lines": {"activity_5": 4.195333, "activity_10": 3.874364, "activity_20": 3.297238, "activity_30": 3.010624}, "trend_signal": 1, "fair_value": 3.30141, "relative_strength": 46.611779, "rate_of_change": 3.1266079632465518, "market_dynamics": 1.844217, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.37, "close": 4.61, "volume": 9092078}, "trend_line": 2.783, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.065818, "activity_20": 3.461571, "activity_30": 3.134258}, "trend_signal": 1, "fair_value": 3.297756, "relative_strength": 51.24952, "rate_of_change": 3.316408449893765, "market_dynamics": 1.937384, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.57, "close": 4.65, "volume": 5202657}, "trend_line": 2.872667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.228, "activity_20": 3.618476, "activity_30": 3.25471}, "trend_signal": 1, "fair_value": 3.295833, "relative_strength": 48.124776, "rate_of_change": 3.2219547251167784, "market_dynamics": 1.841013, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.75, "high": 4.9699, "low": 4.45, "close": 4.76, "volume": 5426089}, "trend_line": 2.95, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.372545, "activity_20": 3.774429, "activity_30": 3.376473}, "trend_signal": 1, "fair_value": 3.295321, "relative_strength": 48.826582, "rate_of_change": 2.692028000460907, "market_dynamics": 1.765274, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 5.045, "low": 4.62, "close": 4.65, "volume": 6541490}, "trend_line": 3.018667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.468182, "activity_20": 3.907095, "activity_30": 3.486151}, "trend_signal": 1, "fair_value": 3.291987, "relative_strength": 47.027128, "rate_of_change": 2.3276949152542383, "market_dynamics": 1.685515, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.69, "high": 5.01, "low": 4.6, "close": 4.84, "volume": 4407835}, "trend_line": 3.103333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.572182, "activity_20": 4.045762, "activity_30": 3.603656}, "trend_signal": 1, "fair_value": 3.286026, "relative_strength": 52.85773, "rate_of_change": 2.8047479235039803, "market_dynamics": 1.524481, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.2, "close": 4.28, "volume": 8193071}, "trend_line": 3.168333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.554, "activity_20": 4.11781, "activity_30": 3.67957}, "trend_signal": 1, "fair_value": 3.272821, "relative_strength": 37.769261, "rate_of_change": 2.094522244309584, "market_dynamics": 1.286905, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.96, "high": 4.57, "low": 3.83, "close": 4.3, "volume": 6406629}, "trend_line": 3.234333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.529091, "activity_20": 4.180952, "activity_30": 3.752581}, "trend_signal": 1, "fair_value": 3.263269, "relative_strength": 38.269791, "rate_of_change": 2.0831143696069776, "market_dynamics": 0.887354, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.32, "high": 4.835, "low": 4.14, "close": 4.71, "volume": 11586637}, "trend_line": 3.315667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.568909, "activity_20": 4.273238, "activity_30": 3.847785}, "trend_signal": 1, "fair_value": 3.25859, "relative_strength": 44.810639, "rate_of_change": 2.5147070508818983, "market_dynamics": 0.631763, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.74, "high": 5.09, "low": 4.72, "close": 4.89, "volume": 5535233}, "trend_line": 3.392333, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.628545, "activity_20": 4.371857, "activity_30": 3.949355}, "trend_signal": 1, "fair_value": 3.247885, "relative_strength": 47.115068, "rate_of_change": 2.312234612221309, "market_dynamics": 0.287417, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.905, "low": 4.965, "close": 5.29, "volume": 14293566}, "trend_line": 3.489, "activity_lines": {"activity_5": 4.868, "activity_10": 4.752, "activity_20": 4.496429, "activity_30": 4.071785}, "trend_signal": 1, "fair_value": 3.240641, "relative_strength": 57.302219, "rate_of_change": 2.8495728455903375, "market_dynamics": 0.338574, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.19, "high": 5.2499, "low": 4.515, "close": 4.57, "volume": 7041231}, "trend_line": 3.566333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.728727, "activity_20": 4.538571, "activity_30": 4.141527}, "trend_signal": 1, "fair_value": 3.230321, "relative_strength": 40.729087, "rate_of_change": 2.2164803668673065, "market_dynamics": 0.230046, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.125, "close": 4.55, "volume": 7878586}, "trend_line": 3.643, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.702545, "activity_20": 4.569429, "activity_30": 4.204989}, "trend_signal": 1, "fair_value": 3.215385, "relative_strength": 33.844664, "rate_of_change": 2.149743167561739, "market_dynamics": -0.014652, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.68, "high": 5.93, "low": 4.465, "close": 5.22, "volume": 16278120}, "trend_line": 3.748, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.8, "activity_20": 4.654714, "activity_30": 4.306731}, "trend_signal": 1, "fair_value": 3.205705, "relative_strength": 49.769262, "rate_of_change": 2.882239912160319, "market_dynamics": 0.063462, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.26, "high": 5.72, "low": 5.195, "close": 5.64, "volume": 6592806}, "trend_line": 3.865667, "activity_lines": {"activity_5": 5.144, "activity_10": 4.965455, "activity_20": 4.770238, "activity_30": 4.428796}, "trend_signal": 1, "fair_value": 3.197436, "relative_strength": 58.885179, "rate_of_change": 3.1394610458911405, "market_dynamics": -0.092421, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.59, "high": 5.78, "low": 5.365, "close": 5.69, "volume": 5953126}, "trend_line": 3.987, "activity_lines": {"activity_5": 5.356, "activity_10": 5.122, "activity_20": 4.878952, "activity_30": 4.546495}, "trend_signal": 1, "fair_value": 3.194167, "relative_strength": 57.980318, "rate_of_change": 3.1387338847345077, "market_dynamics": 0.056874, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.15, "close": 5.39, "volume": 6038429}, "trend_line": 4.099667, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.208545, "activity_20": 4.949714, "activity_30": 4.637011}, "trend_signal": 1, "fair_value": 3.189872, "relative_strength": 46.36989, "rate_of_change": 2.825859041886132, "market_dynamics": 0.144217, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.38, "high": 5.885, "low": 5.3, "close": 5.45, "volume": 5161109}, "trend_line": 4.207333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.285818, "activity_20": 5.01819, "activity_30": 4.724129}, "trend_signal": 1, "fair_value": 3.186474, "relative_strength": 45.245437, "rate_of_change": 2.626213299763128, "market_dynamics": 0.03581, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.44, "high": 5.71, "low": 5.2, "close": 5.59, "volume": 4145714}, "trend_line": 4.312333, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.367636, "activity_20": 5.091952, "activity_30": 4.813333}, "trend_signal": 1, "fair_value": 3.185128, "relative_strength": 48.578891, "rate_of_change": 2.495642726639406, "market_dynamics": -0.006732, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.67, "high": 5.905, "low": 4.595, "close": 4.68, "volume": 13290845}, "trend_line": 4.390333, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.268, "activity_20": 5.071476, "activity_30": 4.837054}, "trend_signal": 1, "fair_value": 3.178333, "relative_strength": 24.795198, "rate_of_change": 1.8087656959701466, "market_dynamics": -0.231699, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.68, "high": 5.61, "low": 4.68, "close": 5.55, "volume": 7237137}, "trend_line": 4.496, "activity_lines": {"activity_5": 5.302, "activity_10": 5.330364, "activity_20": 5.132524, "activity_30": 4.911871}, "trend_signal": 1, "fair_value": 3.179487, "relative_strength": 39.312902, "rate_of_change": 2.4068105995604525, "market_dynamics": -0.244917, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.65, "high": 5.8, "low": 4.92, "close": 4.94, "volume": 5390843}, "trend_line": 4.574, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.277091, "activity_20": 5.130095, "activity_30": 4.940516}, "trend_signal": 1, "fair_value": 3.178141, "relative_strength": 25.114768, "rate_of_change": 1.734875444839844, "market_dynamics": -0.500009, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.97, "high": 5.39, "low": 4.83, "close": 5.38, "volume": 3828992}, "trend_line": 4.667333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.297091, "activity_20": 5.168, "activity_30": 4.992516}, "trend_signal": 1, "fair_value": 3.180321, "relative_strength": 32.271145, "rate_of_change": 2.0405115872321895, "market_dynamics": -0.71575, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.45, "high": 5.51, "low": 5.11, "close": 5.19, "volume": 2708665}, "trend_line": 4.734667, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.267455, "activity_20": 5.184333, "activity_30": 5.026237}, "trend_signal": 1, "fair_value": 3.181731, "relative_strength": 24.582284, "rate_of_change": 1.4426654365565899, "market_dynamics": -0.825742, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.18, "high": 5.49, "low": 5.075, "close": 5.29, "volume": 3662378}, "trend_line": 4.804, "activity_lines": {"activity_5": 5.252, "activity_10": 5.256545, "activity_20": 5.208143, "activity_30": 5.062065}, "trend_signal": 1, "fair_value": 3.183205, "relative_strength": 24.366367, "rate_of_change": 1.464369088681428, "market_dynamics": -1.060469, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.33, "high": 5.69, "low": 5.075, "close": 5.32, "volume": 6530676}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.257455, "activity_20": 5.231762, "activity_30": 5.095355}, "trend_signal": 1, "fair_value": 3.185385, "relative_strength": 24.59903, "rate_of_change": 1.1101790174854165, "market_dynamics": -0.918075, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.31, "high": 5.63, "low": 4.77, "close": 5.09, "volume": 7676158}, "trend_line": 4.903333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.223273, "activity_20": 5.23119, "activity_30": 5.110366}, "trend_signal": 1, "fair_value": 3.182051, "relative_strength": 20.438579, "rate_of_change": 0.9470217504132467, "market_dynamics": -0.898229, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.03, "high": 5.16, "low": 4.9, "close": 4.98, "volume": 2449244}, "trend_line": 4.944, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.174545, "activity_20": 5.216286, "activity_30": 5.115312}, "trend_signal": 1, "fair_value": 3.179808, "relative_strength": 15.989118, "rate_of_change": 0.8293746315006549, "market_dynamics": -0.984006, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.91, "high": 5.36, "low": 4.785, "close": 5.36, "volume": 4094613}, "trend_line": 4.989333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.203455, "activity_20": 5.234333, "activity_30": 5.142151}, "trend_signal": 1, "fair_value": 3.181795, "relative_strength": 24.157668, "rate_of_change": 0.9169296116504914, "market_dynamics": -0.99275, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.38, "high": 5.42, "low": 4.95, "close": 4.98, "volume": 4176691}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.167455, "activity_20": 5.213095, "activity_30": 5.141548}, "trend_signal": 1, "fair_value": 3.179744, "relative_strength": 16.511535, "rate_of_change": 0.38750670680829963, "market_dynamics": -1.193002, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.205, "low": 4.86, "close": 4.98, "volume": 3490276}, "trend_line": 5.027333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.126, "activity_20": 5.191429, "activity_30": 5.139699}, "trend_signal": 1, "fair_value": 3.179615, "relative_strength": 12.134522, "rate_of_change": 0.3726740068764729, "market_dynamics": -1.342831, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.63, "close": 4.75, "volume": 4975798}, "trend_line": 5.032, "activity_lines": {"activity_5": 4.954, "activity_10": 5.053091, "activity_20": 5.149333, "activity_30": 5.121806}, "trend_signal": 0, "fair_value": 3.179423, "relative_strength": 4.470613, "rate_of_change": 0.09283252173668267, "market_dynamics": -1.323939, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.485, "close": 4.52, "volume": 4473883}, "trend_line": 5.027667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.941818, "activity_20": 5.084476, "activity_30": 5.088774}, "trend_signal": 0, "fair_value": 3.172244, "relative_strength": -0.242609, "rate_of_change": -0.08610890302066614, "market_dynamics": -1.434172, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 4.795, "low": 4.3, "close": 4.66, "volume": 5052111}, "trend_line": 5.024333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.871636, "activity_20": 5.033095, "activity_30": 5.065054}, "trend_signal": 0, "fair_value": 3.163718, "relative_strength": 2.189111, "rate_of_change": -0.06631306329555489, "market_dynamics": -1.353308, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.71, "high": 5.08, "low": 4.555, "close": 4.95, "volume": 4606707}, "trend_line": 5.034333, "activity_lines": {"activity_5": 4.762, "activity_10": 4.863818, "activity_20": 5.012, "activity_30": 5.060258}, "trend_signal": 0, "fair_value": 3.158782, "relative_strength": 6.003492, "rate_of_change": 0.19903139381883694, "market_dynamics": -1.299042, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.97, "high": 4.985, "low": 4.29, "close": 4.3, "volume": 6474949}, "trend_line": 5.016333, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.744, "activity_20": 4.932286, "activity_30": 5.012882}, "trend_signal": 0, "fair_value": 3.154231, "relative_strength": -7.126821, "rate_of_change": -0.35754488231111836, "market_dynamics": -1.267594, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.9064, "close": 4.04, "volume": 6789394}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.595455, "activity_20": 4.834429, "activity_30": 4.949892}, "trend_signal": 0, "fair_value": 3.150192, "relative_strength": -12.470666, "rate_of_change": -0.15947904574915595, "market_dynamics": -1.200186, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.455, "close": 3.47, "volume": 5948791}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.362364, "activity_20": 4.688714, "activity_30": 4.850645}, "trend_signal": 0, "fair_value": 3.145064, "relative_strength": -22.812468, "rate_of_change": -0.5523993712079442, "market_dynamics": -1.279378, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.39, "high": 3.45, "low": 2.97, "close": 3.09, "volume": 11584425}, "trend_line": 4.926667, "activity_lines": {"activity_5": 3.666667, "activity_10": 4.087636, "activity_20": 4.516238, "activity_30": 4.728667}, "trend_signal": 0, "fair_value": 3.134808, "relative_strength": -29.924827, "rate_of_change": -1.0841921373181598, "market_dynamics": -1.296187, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.32, "low": 2.91, "close": 3.06, "volume": 7365745}, "trend_line": 4.865667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.848727, "activity_20": 4.35281, "activity_30": 4.608237}, "trend_signal": 0, "fair_value": 3.124872, "relative_strength": -31.14413, "rate_of_change": -1.2381595914641672, "market_dynamics": -1.3064, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.915, "close": 2.94, "volume": 5208184}, "trend_line": 4.787333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.622909, "activity_20": 4.185667, "activity_30": 4.484}, "trend_signal": 0, "fair_value": 3.114487, "relative_strength": -32.94659, "rate_of_change": -1.6099334376972345, "market_dynamics": -1.362928, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 3.285, "low": 2.73, "close": 2.84, "volume": 11334136}, "trend_line": 4.729667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.416, "activity_20": 4.021429, "activity_30": 4.358366}, "trend_signal": 0, "fair_value": 3.105962, "relative_strength": -28.950789, "rate_of_change": -1.20455376720191, "market_dynamics": -1.331883, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.66, "high": 3.01, "low": 2.55, "close": 2.67, "volume": 11652080}, "trend_line": 4.667, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.212909, "activity_20": 3.851, "activity_30": 4.225484}, "trend_signal": 0, "fair_value": 3.095833, "relative_strength": -36.832504, "rate_of_change": -1.324977001552123, "market_dynamics": -1.331883, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74, "high": 3.79, "low": 2.69, "close": 3.54, "volume": 10775769}, "trend_line": 4.611, "activity_lines": {"activity_5": 3.056, "activity_10": 3.201636, "activity_20": 3.776333, "activity_30": 4.152774}, "trend_signal": 0, "fair_value": 3.092244, "relative_strength": -15.341261, "rate_of_change": -1.1999142918362986, "market_dynamics": -1.123222, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.36, "close": 3.48, "volume": 10181348}, "trend_line": 4.539, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.199818, "activity_20": 3.70381, "activity_30": 4.079806}, "trend_signal": 0, "fair_value": 3.088846, "relative_strength": -20.664797, "rate_of_change": -1.5614834092387782, "market_dynamics": -0.858532, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 3.525, "low": 2.955, "close": 3.18, "volume": 8612777}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.170182, "activity_20": 3.611333, "activity_30": 3.992129}, "trend_signal": 0, "fair_value": 3.084679, "relative_strength": -29.452253, "rate_of_change": -1.843291473892912, "market_dynamics": -0.725848, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.12, "high": 3.72, "low": 3.08, "close": 3.71, "volume": 9365491}, "trend_line": 4.399333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.257273, "activity_20": 3.579524, "activity_30": 3.944043}, "trend_signal": 0, "fair_value": 3.083141, "relative_strength": -17.407795, "rate_of_change": -1.2569206387042235, "market_dynamics": -0.378963, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.485, "close": 3.6, "volume": 10061187}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.330364, "activity_20": 3.54381, "activity_30": 3.892473}, "trend_signal": 0, "fair_value": 3.081795, "relative_strength": -23.689183, "rate_of_change": -1.4017124868701836, "market_dynamics": -0.181097, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.31, "close": 3.42, "volume": 5569987}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.368364, "activity_20": 3.497524, "activity_30": 3.833269}, "trend_signal": 0, "fair_value": 3.078654, "relative_strength": -25.400536, "rate_of_change": -1.6675784471237576, "market_dynamics": -0.123686, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.49, "high": 3.575, "low": 3.38, "close": 3.54, "volume": 4365480}, "trend_line": 4.227333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.422182, "activity_20": 3.471905, "activity_30": 3.786473}, "trend_signal": 0, "fair_value": 3.076538, "relative_strength": -23.905401, "rate_of_change": -0.8909034769383835, "market_dynamics": 0.073779, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.34, "close": 3.57, "volume": 9505062}, "trend_line": 4.161333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.472727, "activity_20": 3.456, "activity_30": 3.744065}, "trend_signal": 0, "fair_value": 3.077372, "relative_strength": -24.208892, "rate_of_change": -1.5612680619198875, "market_dynamics": 0.173406, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.4, "close": 3.4, "volume": 7574670}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.480909, "activity_20": 3.430619, "activity_30": 3.694946}, "trend_signal": 0, "fair_value": 3.079359, "relative_strength": -27.110987, "rate_of_change": -1.2335710696548348, "market_dynamics": 0.195632, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.29, "close": 3.29, "volume": 8185198}, "trend_line": 4.040333, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.458909, "activity_20": 3.40119, "activity_30": 3.642043}, "trend_signal": 0, "fair_value": 3.080449, "relative_strength": -28.887643, "rate_of_change": -1.6950608272506063, "market_dynamics": 0.363481, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.27, "high": 3.69, "low": 3.15, "close": 3.58, "volume": 8399082}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.478364, "activity_20": 3.405238, "activity_30": 3.612344}, "trend_signal": 0, "fair_value": 3.084744, "relative_strength": -24.70321, "rate_of_change": -1.328256854076142, "market_dynamics": 0.506013, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.525, "close": 3.81, "volume": 3809851}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.574, "activity_10": 3.538909, "activity_20": 3.436333, "activity_30": 3.600946}, "trend_signal": 0, "fair_value": 3.092372, "relative_strength": -20.730014, "rate_of_change": -1.2374748129201658, "market_dynamics": 0.507175, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 4.02, "low": 3.57, "close": 3.9, "volume": 8478728}, "trend_line": 3.89, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.609818, "activity_20": 3.481429, "activity_30": 3.598538}, "trend_signal": 0, "fair_value": 3.100385, "relative_strength": -18.152046, "rate_of_change": -1.2021589233117969, "market_dynamics": 0.647242, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.514, "close": 3.54, "volume": 7536147}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.602182, "activity_20": 3.494143, "activity_30": 3.575957}, "trend_signal": 0, "fair_value": 3.104615, "relative_strength": -25.626702, "rate_of_change": -1.328200514138821, "market_dynamics": 0.696001, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.81, "low": 3.515, "close": 3.69, "volume": 7296598}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.624909, "activity_20": 3.523524, "activity_30": 3.566387}, "trend_signal": 0, "fair_value": 3.108974, "relative_strength": -23.007361, "rate_of_change": -1.1202779956819835, "market_dynamics": 0.665851, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7, "high": 4.17, "low": 3.58, "close": 4.02, "volume": 15129192}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.706, "activity_20": 3.583286, "activity_30": 3.580882}, "trend_signal": 0, "fair_value": 3.119615, "relative_strength": -13.67938, "rate_of_change": -1.176866430429158, "market_dynamics": 0.907452, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.13, "high": 4.315, "low": 3.86, "close": 3.89, "volume": 7988785}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.752545, "activity_20": 3.626238, "activity_30": 3.589871}, "trend_signal": 0, "fair_value": 3.128141, "relative_strength": -18.063578, "rate_of_change": -0.968734361114972, "market_dynamics": 0.985797, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.88, "high": 4.34, "low": 3.755, "close": 4.23, "volume": 8903252}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.854545, "activity_20": 3.697619, "activity_30": 3.62314}, "trend_signal": 0, "fair_value": 3.140833, "relative_strength": -11.304484, "rate_of_change": -0.6730683543990243, "market_dynamics": 1.225133, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.24, "high": 4.295, "low": 3.94, "close": 4.25, "volume": 9766845}, "trend_line": 3.672667, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.948182, "activity_20": 3.764762, "activity_30": 3.659312}, "trend_signal": 0, "fair_value": 3.153526, "relative_strength": -10.628316, "rate_of_change": -0.4517347715698162, "market_dynamics": 1.565353, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.21, "high": 4.225, "low": 3.97, "close": 4.11, "volume": 7439557}, "trend_line": 3.659, "activity_lines": {"activity_5": 4.136, "activity_10": 4.000909, "activity_20": 3.811857, "activity_30": 3.687527}, "trend_signal": 1, "fair_value": 3.165192, "relative_strength": -12.825495, "rate_of_change": -0.3721273940708569, "market_dynamics": 1.593705, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.05, "high": 4.3, "low": 4.0, "close": 4.29, "volume": 4766951}, "trend_line": 3.646667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.071455, "activity_20": 3.869238, "activity_30": 3.728237}, "trend_signal": 1, "fair_value": 3.178141, "relative_strength": -8.851641, "rate_of_change": -0.3370593058212607, "market_dynamics": 1.674099, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.02, "close": 4.23, "volume": 3844288}, "trend_line": 3.622667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.118182, "activity_20": 3.917333, "activity_30": 3.765871}, "trend_signal": 1, "fair_value": 3.192051, "relative_strength": -11.102489, "rate_of_change": -0.6581352232051905, "market_dynamics": 1.606427, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.195, "close": 4.3, "volume": 7406859}, "trend_line": 3.622667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.17, "activity_20": 3.968524, "activity_30": 3.80957}, "trend_signal": 1, "fair_value": 3.207308, "relative_strength": -10.062439, "rate_of_change": 0.0, "market_dynamics": 1.564938, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.23, "high": 4.43, "low": 4.1643, "close": 4.24, "volume": 4420404}, "trend_line": 3.629333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.203636, "activity_20": 4.008667, "activity_30": 3.849398}, "trend_signal": 1, "fair_value": 3.224679, "relative_strength": -10.206777, "rate_of_change": 0.1840080802348121, "market_dynamics": 1.51972, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.06, "close": 4.16, "volume": 5251342}, "trend_line": 3.652333, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.21, "activity_20": 4.038667, "activity_30": 3.883634}, "trend_signal": 1, "fair_value": 3.241795, "relative_strength": -11.963978, "rate_of_change": 0.6337252602613244, "market_dynamics": 1.401273, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.5, "close": 3.51, "volume": 8802987}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.089636, "activity_20": 4.004095, "activity_30": 3.874452}, "trend_signal": 1, "fair_value": 3.255641, "relative_strength": -23.031676, "rate_of_change": 0.38331663624318457, "market_dynamics": 0.968045, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 3.83, "low": 3.42, "close": 3.56, "volume": 7760804}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.987636, "activity_20": 3.973857, "activity_30": 3.867591}, "trend_signal": 1, "fair_value": 3.269487, "relative_strength": -22.399915, "rate_of_change": 0.45459591368269026, "market_dynamics": 0.357993, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.52, "close": 3.77, "volume": 5289154}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.929818, "activity_20": 3.963524, "activity_30": 3.873204}, "trend_signal": 1, "fair_value": 3.28391, "relative_strength": -18.427702, "rate_of_change": 0.7512082541406492, "market_dynamics": -0.144671, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.79, "high": 5.58, "low": 3.645, "close": 5.3, "volume": 31305030}, "trend_line": 3.792667, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.158545, "activity_20": 4.097952, "activity_30": 3.975742}, "trend_signal": 1, "fair_value": 3.306218, "relative_strength": 14.03698, "rate_of_change": 2.2098452919650255, "market_dynamics": -0.031999, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.27, "high": 5.312, "low": 4.95, "close": 5.08, "volume": 15266569}, "trend_line": 3.873, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.328182, "activity_20": 4.202381, "activity_30": 4.058796}, "trend_signal": 1, "fair_value": 3.324167, "relative_strength": 11.68337, "rate_of_change": 2.118113717866621, "market_dynamics": 0.370042, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.13, "high": 5.29, "low": 4.5703, "close": 4.64, "volume": 9926372}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.400182, "activity_20": 4.256381, "activity_30": 4.10828}, "trend_signal": 1, "fair_value": 3.340513, "relative_strength": 2.337543, "rate_of_change": 0.946733798089325, "market_dynamics": 0.700223, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.745, "low": 4.33, "close": 4.59, "volume": 8075380}, "trend_line": 3.946667, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.456727, "activity_20": 4.300571, "activity_30": 4.152172}, "trend_signal": 1, "fair_value": 3.355385, "relative_strength": 3.861308, "rate_of_change": 0.9463721590611265, "market_dynamics": 0.930405, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 5.145, "low": 4.54, "close": 5.01, "volume": 5196707}, "trend_line": 4.007667, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.583091, "activity_20": 4.381048, "activity_30": 4.220774}, "trend_signal": 1, "fair_value": 3.370962, "relative_strength": 9.760421, "rate_of_change": 1.545607977566881, "market_dynamics": 0.711705, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.93, "high": 5.69, "low": 4.9, "close": 5.51, "volume": 7040690}, "trend_line": 4.067667, "activity_lines": {"activity_5": 5.048, "activity_10": 4.787455, "activity_20": 4.503857, "activity_30": 4.317699}, "trend_signal": 1, "fair_value": 3.390449, "relative_strength": 20.578026, "rate_of_change": 1.4971303753530545, "market_dynamics": 0.731903, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.1617, "close": 5.49, "volume": 6568815}, "trend_line": 4.130667, "activity_lines": {"activity_5": 5.222667, "activity_10": 4.965091, "activity_20": 4.615381, "activity_30": 4.409462}, "trend_signal": 1, "fair_value": 3.412564, "relative_strength": 21.133098, "rate_of_change": 1.5487993486192386, "market_dynamics": 0.890541, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.51, "high": 5.695, "low": 5.2901, "close": 5.49, "volume": 6591070}, "trend_line": 4.199667, "activity_lines": {"activity_5": 5.37, "activity_10": 5.118545, "activity_20": 4.718333, "activity_30": 4.497161}, "trend_signal": 1, "fair_value": 3.434295, "relative_strength": 21.212353, "rate_of_change": 1.670432402321464, "market_dynamics": 1.10307, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.31, "close": 5.42, "volume": 2223678}, "trend_line": 4.262333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.223273, "activity_20": 4.807619, "activity_30": 4.575892}, "trend_signal": 1, "fair_value": 3.456026, "relative_strength": 18.192267, "rate_of_change": 1.4921659264889362, "market_dynamics": 1.159022, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.09, "close": 5.21, "volume": 2901342}, "trend_line": 4.317, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.256, "activity_20": 4.869619, "activity_30": 4.637032}, "trend_signal": 1, "fair_value": 3.474744, "relative_strength": 15.312544, "rate_of_change": 1.2825605132212863, "market_dynamics": 1.000782, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 6.155, "low": 5.18, "close": 5.84, "volume": 8887482}, "trend_line": 4.398333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.377091, "activity_20": 4.986952, "activity_30": 4.73529}, "trend_signal": 1, "fair_value": 3.497115, "relative_strength": 27.324598, "rate_of_change": 1.8840166782487808, "market_dynamics": 1.014875, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.78, "high": 6.165, "low": 5.73, "close": 5.96, "volume": 7437819}, "trend_line": 4.487333, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.510182, "activity_20": 5.108143, "activity_30": 4.836043}, "trend_signal": 1, "fair_value": 3.522244, "relative_strength": 30.323169, "rate_of_change": 2.023493900984749, "market_dynamics": 1.102244, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.88, "high": 6.085, "low": 5.85, "close": 5.88, "volume": 4025780}, "trend_line": 4.564, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.612727, "activity_20": 5.212905, "activity_30": 4.925892}, "trend_signal": 1, "fair_value": 3.545705, "relative_strength": 28.792346, "rate_of_change": 1.708520406219028, "market_dynamics": 1.235666, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.87, "high": 6.22, "low": 5.77, "close": 5.92, "volume": 5860858}, "trend_line": 4.634333, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.7, "activity_20": 5.313905, "activity_30": 5.013376}, "trend_signal": 1, "fair_value": 3.567821, "relative_strength": 28.79727, "rate_of_change": 1.5410385626643242, "market_dynamics": 1.502497, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 6.005, "low": 5.63, "close": 5.82, "volume": 7435690}, "trend_line": 4.698333, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.744909, "activity_20": 5.397333, "activity_30": 5.089871}, "trend_signal": 1, "fair_value": 3.590321, "relative_strength": 26.656595, "rate_of_change": 1.3809970064732089, "market_dynamics": 1.440786, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.36, "low": 5.61, "close": 5.96, "volume": 9314378}, "trend_line": 4.779, "activity_lines": {"activity_5": 5.904, "activity_10": 5.800545, "activity_20": 5.486857, "activity_30": 5.171269}, "trend_signal": 1, "fair_value": 3.611346, "relative_strength": 31.190482, "rate_of_change": 1.7169281104596046, "market_dynamics": 1.414823, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 6.235, "low": 5.811, "close": 6.2, "volume": 5172382}, "trend_line": 4.862667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.891636, "activity_20": 5.591048, "activity_30": 5.262946}, "trend_signal": 1, "fair_value": 3.631603, "relative_strength": 34.278156, "rate_of_change": 1.7507219083490302, "market_dynamics": 1.456048, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.14, "high": 6.6499, "low": 5.8, "close": 5.95, "volume": 9583196}, "trend_line": 4.927, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.924364, "activity_20": 5.661714, "activity_30": 5.333097}, "trend_signal": 1, "fair_value": 3.650641, "relative_strength": 28.845929, "rate_of_change": 1.3229982641213047, "market_dynamics": 1.315604, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.94, "high": 6.53, "low": 5.74, "close": 6.36, "volume": 10298172}, "trend_line": 5.009333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.023273, "activity_20": 5.75981, "activity_30": 5.425548}, "trend_signal": 1, "fair_value": 3.675705, "relative_strength": 39.174966, "rate_of_change": 1.671057438603617, "market_dynamics": 1.402651, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.67, "low": 6.06, "close": 6.36, "volume": 12776097}, "trend_line": 5.080333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.105091, "activity_20": 5.844571, "activity_30": 5.512688}, "trend_signal": 1, "fair_value": 3.703654, "relative_strength": 39.695057, "rate_of_change": 1.4173543663398025, "market_dynamics": 1.313627, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.211, "close": 6.44, "volume": 9361636}, "trend_line": 5.153333, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.180545, "activity_20": 5.924619, "activity_30": 5.600409}, "trend_signal": 1, "fair_value": 3.733205, "relative_strength": 42.282421, "rate_of_change": 1.4369136826267, "market_dynamics": 1.162186, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.875, "low": 6.455, "close": 6.79, "volume": 10179530}, "trend_line": 5.242667, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.308727, "activity_20": 6.032571, "activity_30": 5.706}, "trend_signal": 1, "fair_value": 3.764744, "relative_strength": 51.208949, "rate_of_change": 1.733518870214675, "market_dynamics": 1.199403, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.87, "high": 7.32, "low": 6.655, "close": 7.1, "volume": 9212407}, "trend_line": 5.336333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.478182, "activity_20": 6.161905, "activity_30": 5.825828}, "trend_signal": 1, "fair_value": 3.799359, "relative_strength": 50.766481, "rate_of_change": 1.7866097541575654, "market_dynamics": 1.234138, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.58, "close": 6.98, "volume": 8916892}, "trend_line": 5.428, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.603636, "activity_20": 6.268095, "activity_30": 5.931871}, "trend_signal": 1, "fair_value": 3.832372, "relative_strength": 41.093076, "rate_of_change": 1.7177901004303924, "market_dynamics": 1.335303, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.98, "high": 7.45, "low": 6.934, "close": 7.31, "volume": 9378151}, "trend_line": 5.528333, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.769818, "activity_20": 6.394333, "activity_30": 6.05329}, "trend_signal": 1, "fair_value": 3.867692, "relative_strength": 40.087871, "rate_of_change": 1.84843404568902, "market_dynamics": 1.481439, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 7.5, "low": 7.105, "close": 7.29, "volume": 6787244}, "trend_line": 5.63, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.905273, "activity_20": 6.507714, "activity_30": 6.166946}, "trend_signal": 1, "fair_value": 3.902244, "relative_strength": 37.586033, "rate_of_change": 1.839017295086963, "market_dynamics": 1.515513, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.31, "high": 7.68, "low": 6.88, "close": 7.38, "volume": 9475601}, "trend_line": 5.737333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.032909, "activity_20": 6.62119, "activity_30": 6.279849}, "trend_signal": 1, "fair_value": 3.936667, "relative_strength": 36.374381, "rate_of_change": 1.906447602131433, "market_dynamics": 1.622049, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 7.64, "low": 6.755, "close": 7.63, "volume": 10605351}, "trend_line": 5.874667, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.184545, "activity_20": 6.749476, "activity_30": 6.401957}, "trend_signal": 1, "fair_value": 3.972564, "relative_strength": 36.45921, "rate_of_change": 2.393690587595318, "market_dynamics": 1.782326, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.13, "close": 7.39, "volume": 8025216}, "trend_line": 6.002333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.262, "activity_20": 6.844714, "activity_30": 6.49972}, "trend_signal": 1, "fair_value": 4.006346, "relative_strength": 30.607596, "rate_of_change": 2.173161474514224, "market_dynamics": 1.79127, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.28, "close": 7.56, "volume": 6095759}, "trend_line": 6.128667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.351636, "activity_20": 6.946762, "activity_30": 6.600215}, "trend_signal": 1, "fair_value": 4.040256, "relative_strength": 31.080966, "rate_of_change": 2.104748270380866, "market_dynamics": 1.775307, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.51, "high": 7.98, "low": 7.48, "close": 7.81, "volume": 7168792}, "trend_line": 6.212333, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.464909, "activity_20": 7.061429, "activity_30": 6.708688}, "trend_signal": 1, "fair_value": 4.075897, "relative_strength": 32.079905, "rate_of_change": 1.365158198348842, "market_dynamics": 1.67173, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.84, "high": 8.28, "low": 7.715, "close": 8.15, "volume": 8905213}, "trend_line": 6.314667, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.615091, "activity_20": 7.199095, "activity_30": 6.833699}, "trend_signal": 1, "fair_value": 4.115577, "relative_strength": 39.641669, "rate_of_change": 1.6472716449681613, "market_dynamics": 1.646111, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.18, "high": 8.21, "low": 7.63, "close": 7.74, "volume": 7789603}, "trend_line": 6.418, "activity_lines": {"activity_5": 7.816, "activity_10": 7.666, "activity_20": 7.287286, "activity_30": 6.925656}, "trend_signal": 1, "fair_value": 4.153205, "relative_strength": 30.384718, "rate_of_change": 1.6363966619300767, "market_dynamics": 1.473447, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.71, "high": 7.98, "low": 7.51, "close": 7.88, "volume": 5729897}, "trend_line": 6.527667, "activity_lines": {"activity_5": 7.866, "activity_10": 7.730727, "activity_20": 7.379952, "activity_30": 7.019978}, "trend_signal": 1, "fair_value": 4.190256, "relative_strength": 29.977091, "rate_of_change": 1.7087410408226855, "market_dynamics": 1.267694, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.83, "high": 8.4, "low": 7.675, "close": 8.35, "volume": 8734608}, "trend_line": 6.639, "activity_lines": {"activity_5": 8.04, "activity_10": 7.864545, "activity_20": 7.508048, "activity_30": 7.137548}, "trend_signal": 1, "fair_value": 4.229359, "relative_strength": 39.246621, "rate_of_change": 1.7055557521546385, "market_dynamics": 1.193782, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.34, "high": 8.895, "low": 8.24, "close": 8.83, "volume": 6849504}, "trend_line": 6.749667, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.066727, "activity_20": 7.66981, "activity_30": 7.278903}, "trend_signal": 1, "fair_value": 4.271282, "relative_strength": 42.235359, "rate_of_change": 1.6669227293266968, "market_dynamics": 1.027701, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.77, "high": 8.84, "low": 8.28, "close": 8.51, "volume": 6593336}, "trend_line": 6.850333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.182727, "activity_20": 7.787429, "activity_30": 7.392473}, "trend_signal": 1, "fair_value": 4.309295, "relative_strength": 33.707339, "rate_of_change": 1.4914217249532513, "market_dynamics": 0.985206, "expectation": {"probability": 58.8101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ffd069-190d-4546-89fc-6c7ca1d09d1d/", "share_image": "https://sharemaestro.com/terminal/a6ffd069-190d-4546-89fc-6c7ca1d09d1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}