{"ticker": {"uuid": "a70432f2-8e0f-4370-8ff8-992de9c7b13d", "symbol": "DPST", "name": "Direxion Daily Regional Banks Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DPST rose 28.02%, moving from 2,135.71 to 2,734.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.36 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 25.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,734.20"}, {"label": "12-Week Change", "value": "28.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.36"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2444.0, "high": 2734.199951, "low": 2444.0, "close": 2734.199951, "volume": 2872}, "trend_line": 2086.824654, "activity_lines": {"activity_5": 2546.66307, "activity_10": 2378.847894, "activity_20": 2220.458798, "activity_30": 2156.611796}, "trend_signal": 1, "fair_value": 1868.756814, "relative_strength": 37.363736, "rate_of_change": 1.4463876465092795, "market_dynamics": 0.98102, "expectation": {"probability": 25.1462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 74.677139, "high": 77.618774, "low": 72.128441, "close": 76.531464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.531464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1443.464233, "high": 1698.134757, "low": 1443.464233, "close": 1686.197021, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.364243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1686.197021, "high": 1686.197021, "low": 1517.845947, "close": 1517.845947, "volume": 1121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.524811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1517.845947, "high": 1518.074707, "low": 1499.173384, "close": 1508.126709, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1197.175285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1508.126709, "high": 1508.126709, "low": 1417.052124, "close": 1417.052124, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 1408.015387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.150653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1588.706055, "high": 1588.706055, "low": 1588.706055, "close": 1588.706055, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1523.867188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1299.076553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1588.706055, "high": 1588.706055, "low": 1351.942057, "close": 1454.655884, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 1494.223958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1321.302172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1454.655884, "high": 1634.151855, "low": 1454.655884, "close": 1583.893311, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 1523.095948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.126064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1583.893311, "high": 1863.251587, "low": 1583.893311, "close": 1863.251587, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 1640.684204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.695567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1863.251587, "high": 1904.851929, "low": 1863.251587, "close": 1904.851929, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 1748.46425, "activity_10": 1624.072516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1460.111203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1923.761108, "high": 1923.761108, "low": 1805.329956, "close": 1890.918701, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 1819.079899, "activity_10": 1702.401152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1499.275521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1989.445676, "high": 1989.445676, "low": 1890.918768, "close": 1900.870972, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 1872.865462, "activity_10": 1749.550433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.741809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1900.870972, "high": 1900.870972, "low": 1532.639404, "close": 1532.639404, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": 1774.159497, "activity_10": 1725.845357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.733931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1583.395752, "high": 1583.395752, "low": 1572.448242, "close": 1572.448242, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 1692.140072, "activity_10": 1709.10928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1535.570668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1572.448242, "high": 1801.34898, "low": 1572.448242, "close": 1787.415894, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 1701.16342, "activity_10": 1730.288747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1552.36035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1787.415894, "high": 2001.388306, "low": 1787.415894, "close": 2001.388306, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 1789.339974, "activity_10": 1783.638403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1580.424597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1984.469604, "high": 2056.125488, "low": 1984.469604, "close": 2056.125488, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 1888.397616, "activity_10": 1839.436961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1608.407002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2056.125488, "high": 2089.962891, "low": 2056.125488, "close": 2089.962891, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 1988.38409, "activity_10": 1890.451962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.160107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2089.962891, "high": 2089.962891, "low": 1970.536499, "close": 1970.536499, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2011.406869, "activity_10": 1910.551809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1652.811496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1970.536499, "high": 2062.096592, "low": 1951.627197, "close": 2018.436279, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 2023.857023, "activity_10": 1937.410072, "activity_20": 1828.995091, "activity_30": null}, "trend_signal": 0, "fair_value": 1671.092735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2018.436279, "high": 2018.924683, "low": 2018.436279, "close": 2018.924683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2021.06862, "activity_10": 1962.291966, "activity_20": 1862.121943, "activity_30": null}, "trend_signal": 0, "fair_value": 1687.656161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2018.924683, "high": 2018.924683, "low": 1768.934448, "close": 1851.557739, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 1961.322144, "activity_10": 1954.416124, "activity_20": 1870.059595, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.106233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1885.801636, "high": 1885.801636, "low": 1606.674316, "close": 1606.674316, "volume": 5153}, "trend_line": null, "activity_lines": {"activity_5": 1833.585709, "activity_10": 1902.912629, "activity_20": 1853.887584, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.261367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1642.510864, "high": 1697.261353, "low": 1375.727295, "close": 1430.477661, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 1679.336295, "activity_10": 1818.027288, "activity_20": 1820.511947, "activity_30": null}, "trend_signal": 0, "fair_value": 1680.395379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1552.53125, "high": 1582.783337, "low": 1508.123657, "close": 1508.123657, "volume": 17056}, "trend_line": null, "activity_lines": {"activity_5": 1586.972803, "activity_10": 1749.840685, "activity_20": 1794.900924, "activity_30": null}, "trend_signal": 0, "fair_value": 1673.504511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1508.123657, "high": 1570.837769, "low": 1487.218872, "close": 1487.218872, "volume": 6210}, "trend_line": null, "activity_lines": {"activity_5": 1521.661889, "activity_10": 1682.931252, "activity_20": 1766.865295, "activity_30": null}, "trend_signal": 0, "fair_value": 1666.339678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1487.218872, "high": 1510.751709, "low": 1487.218872, "close": 1510.751709, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 1499.642309, "activity_10": 1629.649052, "activity_20": 1741.554161, "activity_30": null}, "trend_signal": 0, "fair_value": 1660.577161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1510.751709, "high": 1510.751709, "low": 1510.751709, "close": 1510.751709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1500.343131, "activity_10": 1586.282739, "activity_20": 1715.975904, "activity_30": null}, "trend_signal": 0, "fair_value": 1655.226252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1510.751709, "high": 1510.751709, "low": 1510.751709, "close": 1510.751709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1507.438794, "activity_10": 1553.447539, "activity_20": 1690.74594, "activity_30": null}, "trend_signal": 0, "fair_value": 1650.244371, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.684373, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1510.751709, "high": 1755.993408, "low": 1510.751709, "close": 1745.043457, "volume": 1038}, "trend_line": 1653.404341, "activity_lines": {"activity_5": 1587.280103, "activity_10": 1571.570561, "activity_20": 1689.508047, "activity_30": 1707.808301}, "trend_signal": 0, "fair_value": 1653.404341, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872725, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1751.792725, "high": 1841.603149, "low": 1751.792725, "close": 1841.603149, "volume": 3356}, "trend_line": 1712.240063, "activity_lines": {"activity_5": 1683.513322, "activity_10": 1612.22067, "activity_20": 1698.227308, "activity_30": 1719.95016}, "trend_signal": 0, "fair_value": 1659.47527, "relative_strength": null, "rate_of_change": 3.558459388368089, "market_dynamics": -0.780158, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1841.603149, "high": 1841.603149, "low": 1841.603149, "close": 1841.603149, "volume": 0}, "trend_line": 1717.420268, "activity_lines": {"activity_5": 1756.120923, "activity_10": 1656.094806, "activity_20": 1707.181405, "activity_30": 1728.296166}, "trend_signal": 0, "fair_value": 1665.166766, "relative_strength": null, "rate_of_change": 0.3025396445241402, "market_dynamics": -0.706382, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1841.603149, "high": 1841.603149, "low": 1841.603149, "close": 1841.603149, "volume": 0}, "trend_line": 1728.212174, "activity_lines": {"activity_5": 1806.671761, "activity_10": 1700.149935, "activity_20": 1716.41773, "activity_30": 1736.307964}, "trend_signal": 0, "fair_value": 1670.513323, "relative_strength": null, "rate_of_change": 0.6283788657372433, "market_dynamics": -0.56327, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1841.603149, "high": 1842.22644, "low": 1841.603149, "close": 1842.22644, "volume": 0}, "trend_line": 1739.348832, "activity_lines": {"activity_5": 1835.3736, "activity_10": 1740.046957, "activity_20": 1724.242159, "activity_30": 1743.663723}, "trend_signal": 0, "fair_value": 1675.563709, "relative_strength": null, "rate_of_change": 0.6444033995098971, "market_dynamics": -0.463442, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1842.22644, "high": 1842.22644, "low": 1842.22644, "close": 1842.22644, "volume": 0}, "trend_line": 1753.521309, "activity_lines": {"activity_5": 1841.977124, "activity_10": 1772.457637, "activity_20": 1730.781931, "activity_30": 1750.300988}, "trend_signal": 0, "fair_value": 1680.325501, "relative_strength": null, "rate_of_change": 0.8148151043229074, "market_dynamics": -0.391506, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1842.22644, "high": 2008.524658, "low": 1842.22644, "close": 2008.524658, "volume": 1000}, "trend_line": 1767.515263, "activity_lines": {"activity_5": 1897.534521, "activity_10": 1829.02976, "activity_20": 1752.898626, "activity_30": 1766.752817}, "trend_signal": 0, "fair_value": 1689.442145, "relative_strength": null, "rate_of_change": 0.7980486993899446, "market_dynamics": -0.14347, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2008.524658, "high": 2008.524658, "low": 2008.524658, "close": 2008.524658, "volume": 0}, "trend_line": 1785.977555, "activity_lines": {"activity_5": 1941.963818, "activity_10": 1876.123597, "activity_20": 1774.981338, "activity_30": 1782.301811}, "trend_signal": 0, "fair_value": 1698.065996, "relative_strength": null, "rate_of_change": 1.0445336674866346, "market_dynamics": 0.068875, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2008.524658, "high": 2008.524658, "low": 1961.722168, "close": 1961.722168, "volume": 32}, "trend_line": 1798.571851, "activity_lines": {"activity_5": 1959.664184, "activity_10": 1905.657473, "activity_20": 1792.83334, "activity_30": 1793.640173}, "trend_signal": 0, "fair_value": 1705.004317, "relative_strength": null, "rate_of_change": 0.7051766112480616, "market_dynamics": 0.270089, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1961.722168, "high": 1961.722168, "low": 1961.722168, "close": 1961.722168, "volume": 0}, "trend_line": 1801.854203, "activity_lines": {"activity_5": 1969.356616, "activity_10": 1926.991885, "activity_20": 1811.296013, "activity_30": 1804.166}, "trend_signal": 1, "fair_value": 1711.586826, "relative_strength": null, "rate_of_change": 0.182497685492809, "market_dynamics": 0.425906, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2227.600252, "high": 2496.46582, "low": 2227.600252, "close": 2496.46582, "volume": 6832}, "trend_line": 1821.574666, "activity_lines": {"activity_5": 2149.33055, "activity_10": 2037.352954, "activity_20": 1880.728625, "activity_30": 1848.979652}, "trend_signal": 1, "fair_value": 1731.2088, "relative_strength": null, "rate_of_change": 1.0944538668648254, "market_dynamics": 0.470163, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2496.46582, "high": 2496.46582, "low": 2315.230469, "close": 2315.230469, "volume": 40}, "trend_line": 1835.718392, "activity_lines": {"activity_5": 2225.276742, "activity_10": 2101.099916, "activity_20": 1930.624397, "activity_30": 1880.828414}, "trend_signal": 1, "fair_value": 1745.453231, "relative_strength": null, "rate_of_change": 0.7764560116033155, "market_dynamics": 0.481959, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2315.230469, "high": 2315.230469, "low": 2315.230469, "close": 2315.230469, "volume": 0}, "trend_line": 1849.530375, "activity_lines": {"activity_5": 2280.775879, "activity_10": 2156.235471, "activity_20": 1979.109189, "activity_30": 1911.764677}, "trend_signal": 1, "fair_value": 1759.019356, "relative_strength": null, "rate_of_change": 0.7524020601521573, "market_dynamics": 0.489686, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2315.230469, "high": 2315.230469, "low": 2315.230469, "close": 2315.230469, "volume": 0}, "trend_line": 1875.616744, "activity_lines": {"activity_5": 2315.827962, "activity_10": 2202.759621, "activity_20": 2025.386015, "activity_30": 1941.809844}, "trend_signal": 1, "fair_value": 1771.954498, "relative_strength": null, "rate_of_change": 1.4104320400793566, "market_dynamics": 0.502377, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1909.940674, "high": 1909.940674, "low": 1909.940674, "close": 1909.940674, "volume": 211}, "trend_line": 1886.866492, "activity_lines": {"activity_5": 2192.216227, "activity_10": 2166.983312, "activity_20": 2029.689737, "activity_30": 1944.024291}, "trend_signal": 1, "fair_value": 1775.090548, "relative_strength": null, "rate_of_change": 0.5997892712350504, "market_dynamics": 0.274578, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1909.940674, "high": 1909.940674, "low": 1570.373535, "close": 1570.373535, "volume": 3035}, "trend_line": 1879.631746, "activity_lines": {"activity_5": 1958.867546, "activity_10": 2068.236355, "activity_20": 1999.370573, "activity_30": 1923.605391}, "trend_signal": 1, "fair_value": 1770.541281, "relative_strength": null, "rate_of_change": -0.38342649205305224, "market_dynamics": 0.00618, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1570.373535, "high": 1570.373535, "low": 1518.592041, "close": 1518.592041, "volume": 196}, "trend_line": 1863.538538, "activity_lines": {"activity_5": 1769.997852, "activity_10": 1965.017361, "activity_20": 1963.823411, "activity_30": 1900.312507}, "trend_signal": 0, "fair_value": 1765.064123, "relative_strength": null, "rate_of_change": -0.8561894123275786, "market_dynamics": -0.324843, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1669.027222, "high": 1698.5, "low": 1612.75, "close": 1622.319946, "volume": 379}, "trend_line": 1849.078353, "activity_lines": {"activity_5": 1668.813354, "activity_10": 1889.565851, "activity_20": 1938.005701, "activity_30": 1884.750017}, "trend_signal": 0, "fair_value": 1762.027013, "relative_strength": null, "rate_of_change": -0.7759530970322176, "market_dynamics": -0.665514, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1668.0, "high": 1800.0, "low": 1668.0, "close": 1800.0, "volume": 1123}, "trend_line": 1839.412923, "activity_lines": {"activity_5": 1673.049577, "activity_10": 1853.44171, "activity_20": 1928.578624, "activity_30": 1881.583672}, "trend_signal": 0, "fair_value": 1762.818117, "relative_strength": null, "rate_of_change": -0.5227160863312543, "market_dynamics": -0.764523, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1988.0, "low": 1800.0, "close": 1988.0, "volume": 216}, "trend_line": 1839.99504, "activity_lines": {"activity_5": 1774.301164, "activity_10": 1854.43979, "activity_20": 1935.678935, "activity_30": 1891.169935}, "trend_signal": 0, "fair_value": 1767.413666, "relative_strength": null, "rate_of_change": 0.031646890848767054, "market_dynamics": -0.763939, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1988.0, "high": 2147.0, "low": 1988.0, "close": 2147.0, "volume": 351}, "trend_line": 1844.280497, "activity_lines": {"activity_5": 1923.348796, "activity_10": 1883.869183, "activity_20": 1955.649493, "activity_30": 1910.976706}, "trend_signal": 1, "fair_value": 1775.005392, "relative_strength": null, "rate_of_change": 0.23290589957242228, "market_dynamics": -0.64014, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2135.708984, "high": 2135.708984, "low": 2135.708984, "close": 2135.708984, "volume": 0}, "trend_line": 1848.173307, "activity_lines": {"activity_5": 2030.190991, "activity_10": 1917.599587, "activity_20": 1972.630637, "activity_30": 1929.778544}, "trend_signal": 1, "fair_value": 1782.078012, "relative_strength": null, "rate_of_change": 0.21107472569017, "market_dynamics": -0.499092, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2135.708984, "high": 2135.708984, "low": 2135.708984, "close": 2135.708984, "volume": 0}, "trend_line": 1857.645015, "activity_lines": {"activity_5": 2095.892057, "activity_10": 1954.594018, "activity_20": 1988.211277, "activity_30": 1948.329233}, "trend_signal": 1, "fair_value": 1788.878607, "relative_strength": 10.957052, "rate_of_change": 0.5124902499200544, "market_dynamics": -0.384942, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2135.708984, "high": 2135.708984, "low": 2076.024658, "close": 2076.024658, "volume": 3500}, "trend_line": 1873.290027, "activity_lines": {"activity_5": 2107.472412, "activity_10": 1984.000781, "activity_20": 1996.707192, "activity_30": 1962.418242}, "trend_signal": 1, "fair_value": 1794.296457, "relative_strength": 2.795307, "rate_of_change": 0.842195999433183, "market_dynamics": -0.257731, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2076.024658, "high": 2076.024658, "low": 2076.024658, "close": 2076.024658, "volume": 0}, "trend_line": 1894.80826, "activity_lines": {"activity_5": 2100.651123, "activity_10": 2017.75674, "activity_20": 2004.086814, "activity_30": 1975.497896}, "trend_signal": 1, "fair_value": 1799.513646, "relative_strength": 5.534286, "rate_of_change": 1.1486866790435333, "market_dynamics": -0.274723, "expectation": {"probability": 27.2455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2076.024658, "high": 2076.024658, "low": 2076.024658, "close": 2076.024658, "volume": 0}, "trend_line": 1913.738293, "activity_lines": {"activity_5": 2087.961523, "activity_10": 2048.492991, "activity_20": 2010.353111, "activity_30": 1987.189276}, "trend_signal": 1, "fair_value": 1804.541119, "relative_strength": 4.677268, "rate_of_change": 0.999047418127684, "market_dynamics": -0.273455, "expectation": {"probability": 25.2778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2076.024658, "high": 2076.024658, "low": 2000.324829, "close": 2000.324829, "volume": 48}, "trend_line": 1930.841825, "activity_lines": {"activity_5": 2054.770337, "activity_10": 2056.271979, "activity_20": 2008.296576, "activity_30": 1992.775504}, "trend_signal": 1, "fair_value": 1808.037257, "relative_strength": 0.281024, "rate_of_change": 0.8937236644404575, "market_dynamics": -0.311811, "expectation": {"probability": 20.4852, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2000.324829, "high": 2000.324829, "low": 2000.324829, "close": 2000.324829, "volume": 0}, "trend_line": 1947.160929, "activity_lines": {"activity_5": 2030.604761, "activity_10": 2055.29219, "activity_20": 2006.279087, "activity_30": 1997.258279}, "trend_signal": 1, "fair_value": 1811.410723, "relative_strength": 3.59027, "rate_of_change": 0.8451807801501257, "market_dynamics": -0.392636, "expectation": {"probability": 21.564, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2085.972168, "high": 2085.972168, "low": 2085.972168, "close": 2085.972168, "volume": 0}, "trend_line": 1966.334945, "activity_lines": {"activity_5": 2044.013908, "activity_10": 2063.011827, "activity_20": 2012.457535, "activity_30": 2006.213843}, "trend_signal": 1, "fair_value": 1816.144541, "relative_strength": 4.933381, "rate_of_change": 0.9847165539546507, "market_dynamics": -0.221455, "expectation": {"probability": 22.8833, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2225.23584, "high": 2225.23584, "low": 2225.23584, "close": 2225.23584, "volume": 1000}, "trend_line": 1990.151082, "activity_lines": {"activity_5": 2103.181112, "activity_10": 2090.852639, "activity_20": 2031.307522, "activity_30": 2022.917126}, "trend_signal": 1, "fair_value": 1823.078292, "relative_strength": 11.835354, "rate_of_change": 1.2111943115571302, "market_dynamics": 0.0784, "expectation": {"probability": 18.0451, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2225.23584, "high": 2481.199951, "low": 2225.23584, "close": 2481.199951, "volume": 4040}, "trend_line": 2014.689632, "activity_lines": {"activity_5": 2237.722274, "activity_10": 2160.919001, "activity_20": 2073.280218, "activity_30": 2054.597698}, "trend_signal": 1, "fair_value": 1834.046986, "relative_strength": 24.828214, "rate_of_change": 1.2329993547695886, "market_dynamics": 0.450857, "expectation": {"probability": 23.0588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2481.199951, "high": 2481.199951, "low": 2450.0, "close": 2477.330078, "volume": 2202}, "trend_line": 2035.88053, "activity_lines": {"activity_5": 2343.961792, "activity_10": 2224.205387, "activity_20": 2114.957048, "activity_30": 2084.445469}, "trend_signal": 1, "fair_value": 1844.592611, "relative_strength": 24.551938, "rate_of_change": 1.0518194794581557, "market_dynamics": 0.818336, "expectation": {"probability": 21.8673, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2477.330078, "high": 2477.330078, "low": 2477.330078, "close": 2477.330078, "volume": 0}, "trend_line": 2057.071427, "activity_lines": {"activity_5": 2418.40096, "activity_10": 2281.28048, "activity_20": 2155.861976, "activity_30": 2112.926085}, "trend_signal": 1, "fair_value": 1854.798054, "relative_strength": 25.316826, "rate_of_change": 1.0408713422884373, "market_dynamics": 0.950594, "expectation": {"probability": 27.3305, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2444.0, "high": 2734.199951, "low": 2444.0, "close": 2734.199951, "volume": 2872}, "trend_line": 2086.824654, "activity_lines": {"activity_5": 2546.66307, "activity_10": 2378.847894, "activity_20": 2220.458798, "activity_30": 2156.611796}, "trend_signal": 1, "fair_value": 1868.756814, "relative_strength": 37.363736, "rate_of_change": 1.4463876465092795, "market_dynamics": 0.98102, "expectation": {"probability": 25.1462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70432f2-8e0f-4370-8ff8-992de9c7b13d/", "share_image": "https://sharemaestro.com/terminal/a70432f2-8e0f-4370-8ff8-992de9c7b13d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}