{"ticker": {"uuid": "a704fabe-4ddc-4214-befb-533a77d2e836", "symbol": "LOUP", "name": "L.D.C. S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOUP rose 24.11%, moving from 98.30 to 122.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.31 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "24.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.31"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 122.599998, "low": 108.800003, "close": 122.0, "volume": 54577}, "trend_line": 97.83, "activity_lines": {"activity_5": 115.093334, "activity_10": 111.492728, "activity_20": 106.200476, "activity_30": 102.457634}, "trend_signal": 1, "fair_value": 75.400621, "relative_strength": 26.309244, "rate_of_change": 1.0223048327137492, "market_dynamics": 1.141866, "expectation": {"probability": 54.4809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.885535, "high": 56.0583, "low": 54.416428, "close": 55.354641, "volume": 3464}, "trend_line": 51.934849, "activity_lines": {"activity_5": 54.901169, "activity_10": 54.211724, "activity_20": 53.64575, "activity_30": 53.035637}, "trend_signal": 1, "fair_value": 45.903955, "relative_strength": 6.055955, "rate_of_change": 0.7828855162279009, "market_dynamics": -0.118672, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.823745, "high": 55.823748, "low": 53.947319, "close": 54.416424, "volume": 30246}, "trend_line": 52.266351, "activity_lines": {"activity_5": 54.869895, "activity_10": 54.318339, "activity_20": 53.768611, "activity_30": 53.195738}, "trend_signal": 1, "fair_value": 45.945113, "relative_strength": 1.692032, "rate_of_change": 0.6383035791631942, "market_dynamics": -0.035594, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.885534, "high": 55.589192, "low": 52.774548, "close": 52.774548, "volume": 14978}, "trend_line": 52.344536, "activity_lines": {"activity_5": 54.213144, "activity_10": 54.105108, "activity_20": 53.7217, "activity_30": 53.228525}, "trend_signal": 1, "fair_value": 45.991486, "relative_strength": 1.635999, "rate_of_change": 0.14958955141138075, "market_dynamics": -0.210326, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.712763, "high": 54.885531, "low": 53.47821, "close": 54.416424, "volume": 9918}, "trend_line": 52.547815, "activity_lines": {"activity_5": 54.18187, "activity_10": 54.211723, "activity_20": 53.824457, "activity_30": 53.362195}, "trend_signal": 1, "fair_value": 46.04123, "relative_strength": 1.32839, "rate_of_change": 0.3883480789666413, "market_dynamics": -0.41658, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.416426, "high": 55.823747, "low": 53.947319, "close": 55.120087, "volume": 14428}, "trend_line": 52.735458, "activity_lines": {"activity_5": 54.385151, "activity_10": 54.41216, "activity_20": 53.979709, "activity_30": 53.528148}, "trend_signal": 1, "fair_value": 46.095484, "relative_strength": 6.57125, "rate_of_change": 0.3570900141138149, "market_dynamics": -0.370326, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.650977, "high": 60.749372, "low": 54.650977, "close": 60.045712, "volume": 14088}, "trend_line": 53.118563, "activity_lines": {"activity_5": 56.26158, "activity_10": 55.478313, "activity_20": 54.587314, "activity_30": 53.999778}, "trend_signal": 1, "fair_value": 46.189898, "relative_strength": 11.709567, "rate_of_change": 0.7264656732477803, "market_dynamics": -0.033593, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.045711, "high": 62.860351, "low": 58.63839, "close": 60.514816, "volume": 18658}, "trend_line": 53.493848, "activity_lines": {"activity_5": 57.981639, "activity_10": 56.49329, "activity_20": 55.202738, "activity_30": 54.476955}, "trend_signal": 1, "fair_value": 46.284458, "relative_strength": 11.450005, "rate_of_change": 0.7065044285930666, "market_dynamics": 0.556439, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.514816, "high": 61.687584, "low": 59.107495, "close": 59.342049, "volume": 27264}, "trend_line": 53.790949, "activity_lines": {"activity_5": 58.904216, "activity_10": 57.162834, "activity_20": 55.679663, "activity_30": 54.854258}, "trend_signal": 1, "fair_value": 46.370069, "relative_strength": 8.37175, "rate_of_change": 0.5553928369482746, "market_dynamics": 1.100479, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.045714, "high": 61.21848, "low": 59.342049, "close": 59.811153, "volume": 28978}, "trend_line": 54.064595, "activity_lines": {"activity_5": 59.545328, "activity_10": 57.819583, "activity_20": 56.173342, "activity_30": 55.242659}, "trend_signal": 1, "fair_value": 46.46298, "relative_strength": 11.225135, "rate_of_change": 0.5087212720489452, "market_dynamics": 1.460345, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.514814, "high": 60.983921, "low": 59.5766, "close": 60.280266, "volume": 6914}, "trend_line": 54.361696, "activity_lines": {"activity_5": 59.983162, "activity_10": 58.46354, "activity_20": 56.668139, "activity_30": 55.64367}, "trend_signal": 1, "fair_value": 46.556036, "relative_strength": 11.323946, "rate_of_change": 0.5495296875894565, "market_dynamics": 1.413461, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.045707, "high": 62.156696, "low": 60.045707, "close": 61.218479, "volume": 8654}, "trend_line": 54.682253, "activity_lines": {"activity_5": 60.389722, "activity_10": 59.192788, "activity_20": 57.222132, "activity_30": 56.086043}, "trend_signal": 1, "fair_value": 46.650814, "relative_strength": 15.359571, "rate_of_change": 0.5896743913214203, "market_dynamics": 1.310236, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.687587, "high": 61.687587, "low": 60.280263, "close": 60.749374, "volume": 5930}, "trend_line": 54.987172, "activity_lines": {"activity_5": 60.561729, "activity_10": 59.73013, "activity_20": 57.692356, "activity_30": 56.47747}, "trend_signal": 1, "fair_value": 46.743385, "relative_strength": 13.109548, "rate_of_change": 0.5576196723276894, "market_dynamics": 1.132413, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.324283, "high": 62.761575, "low": 61.084736, "close": 61.803379, "volume": 5170}, "trend_line": 55.335044, "activity_lines": {"activity_5": 61.069434, "activity_10": 60.343964, "activity_20": 58.227221, "activity_30": 56.917225}, "trend_signal": 1, "fair_value": 46.847056, "relative_strength": 13.691325, "rate_of_change": 0.6326421005975764, "market_dynamics": 0.994509, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.761575, "high": 62.761575, "low": 58.928806, "close": 59.887001, "volume": 11068}, "trend_line": 55.619036, "activity_lines": {"activity_5": 60.774258, "activity_10": 60.445205, "activity_20": 58.542163, "activity_30": 57.2109}, "trend_signal": 1, "fair_value": 46.941919, "relative_strength": 10.751881, "rate_of_change": 0.5132226875973891, "market_dynamics": 0.806949, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.366093, "high": 60.605641, "low": 57.49152, "close": 58.689259, "volume": 10454}, "trend_line": 55.855286, "activity_lines": {"activity_5": 60.074778, "activity_10": 60.22921, "activity_20": 58.708049, "activity_30": 57.408979}, "trend_signal": 1, "fair_value": 47.030262, "relative_strength": 6.370044, "rate_of_change": 0.4247646435295971, "market_dynamics": 0.483636, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.21016, "high": 58.689256, "low": 54.137848, "close": 54.137848, "volume": 11654}, "trend_line": 55.916366, "activity_lines": {"activity_5": 57.964227, "activity_10": 59.120792, "activity_20": 58.415652, "activity_30": 57.298176}, "trend_signal": 1, "fair_value": 47.099275, "relative_strength": 0.772526, "rate_of_change": 0.10935401888372198, "market_dynamics": 0.016729, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.616943, "high": 56.772874, "low": 53.898299, "close": 55.575134, "volume": 18662}, "trend_line": 55.939352, "activity_lines": {"activity_5": 56.804815, "activity_10": 58.381114, "activity_20": 58.252532, "activity_30": 57.276161}, "trend_signal": 1, "fair_value": 47.171711, "relative_strength": 4.106621, "rate_of_change": 0.04110782163490929, "market_dynamics": -0.38478, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.575133, "high": 57.731068, "low": 54.61694, "close": 57.731068, "volume": 11466}, "trend_line": 56.081114, "activity_lines": {"activity_5": 56.708996, "activity_10": 58.123236, "activity_20": 58.283636, "activity_30": 57.391756}, "trend_signal": 1, "fair_value": 47.252753, "relative_strength": 9.075989, "rate_of_change": 0.25342088338813784, "market_dynamics": -0.65278, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.25197, "high": 59.647451, "low": 57.25197, "close": 57.491516, "volume": 9828}, "trend_line": 56.308713, "activity_lines": {"activity_5": 56.804814, "activity_10": 57.851095, "activity_20": 58.273907, "activity_30": 57.48275}, "trend_signal": 1, "fair_value": 47.334576, "relative_strength": 9.195787, "rate_of_change": 0.4058389425003182, "market_dynamics": -0.823228, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.491517, "high": 57.970612, "low": 54.61694, "close": 57.251968, "volume": 10482}, "trend_line": 56.418868, "activity_lines": {"activity_5": 56.980482, "activity_10": 57.577574, "activity_20": 58.226721, "activity_30": 57.543605}, "trend_signal": 1, "fair_value": 47.411968, "relative_strength": 11.364448, "rate_of_change": 0.1956269183421152, "market_dynamics": -0.811695, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.491516, "high": 58.449712, "low": 57.251971, "close": 57.731068, "volume": 14076}, "trend_line": 56.576266, "activity_lines": {"activity_5": 57.411669, "activity_10": 57.446222, "activity_20": 58.217246, "activity_30": 57.628263}, "trend_signal": 1, "fair_value": 47.509808, "relative_strength": 12.199928, "rate_of_change": 0.27898113801218677, "market_dynamics": -0.834496, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.449711, "high": 64.438409, "low": 57.970615, "close": 63.240669, "volume": 21766}, "trend_line": 56.9095, "activity_lines": {"activity_5": 59.439841, "activity_10": 58.380023, "activity_20": 58.721179, "activity_30": 58.058224}, "trend_signal": 1, "fair_value": 47.625589, "relative_strength": 17.886139, "rate_of_change": 0.58899963458176, "market_dynamics": -0.542379, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.240673, "high": 63.719769, "low": 62.282477, "close": 63.001125, "volume": 9264}, "trend_line": 57.211294, "activity_lines": {"activity_5": 60.87713, "activity_10": 59.224975, "activity_20": 59.160277, "activity_30": 58.451232}, "trend_signal": 1, "fair_value": 47.736938, "relative_strength": 16.777282, "rate_of_change": 0.530305133589297, "market_dynamics": -0.306602, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.240668, "high": 66.833893, "low": 62.761572, "close": 66.833893, "volume": 10402}, "trend_line": 57.687757, "activity_lines": {"activity_5": 63.240672, "activity_10": 60.745016, "activity_20": 59.915703, "activity_30": 59.072045}, "trend_signal": 1, "fair_value": 47.875753, "relative_strength": 19.880712, "rate_of_change": 0.832812835871175, "market_dynamics": 0.112699, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.073441, "high": 70.42711, "low": 65.875701, "close": 68.031624, "volume": 16410}, "trend_line": 58.172871, "activity_lines": {"activity_5": 65.380632, "activity_10": 62.35652, "activity_20": 60.726068, "activity_30": 59.739392}, "trend_signal": 1, "fair_value": 48.02572, "relative_strength": 20.497712, "rate_of_change": 0.8409305981510131, "market_dynamics": 0.597807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.510727, "high": 68.989823, "low": 65.636153, "close": 67.073441, "volume": 146734}, "trend_line": 58.657319, "activity_lines": {"activity_5": 66.482553, "activity_10": 63.623947, "activity_20": 61.383694, "activity_30": 60.313622}, "trend_signal": 1, "fair_value": 48.168387, "relative_strength": 17.365234, "rate_of_change": 0.8327730635814767, "market_dynamics": 0.800851, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.594345, "high": 67.312989, "low": 62.282481, "close": 63.719769, "volume": 12790}, "trend_line": 59.006522, "activity_lines": {"activity_5": 65.843759, "activity_10": 64.046423, "activity_20": 61.688457, "activity_30": 60.640232}, "trend_signal": 1, "fair_value": 48.289556, "relative_strength": 8.541603, "rate_of_change": 0.5953272429651885, "market_dynamics": 0.863651, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.522026, "high": 67.312982, "low": 61.563834, "close": 66.115242, "volume": 18104}, "trend_line": 59.41212, "activity_lines": {"activity_5": 65.971517, "activity_10": 64.756355, "activity_20": 62.206099, "activity_30": 61.098859}, "trend_signal": 1, "fair_value": 48.42666, "relative_strength": 11.255773, "rate_of_change": 0.687378252865005, "market_dynamics": 0.870095, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.073434, "high": 67.792078, "low": 64.438407, "close": 67.073441, "volume": 16584}, "trend_line": 59.83402, "activity_lines": {"activity_5": 66.211066, "activity_10": 65.488066, "activity_20": 62.782744, "activity_30": 61.593138}, "trend_signal": 1, "fair_value": 48.56701, "relative_strength": 12.929042, "rate_of_change": 0.710124466186362, "market_dynamics": 0.778318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.354797, "high": 67.312989, "low": 66.115249, "close": 67.073441, "volume": 5108}, "trend_line": 60.216829, "activity_lines": {"activity_5": 66.434645, "activity_10": 66.04556, "activity_20": 63.324807, "activity_30": 62.060197}, "trend_signal": 1, "fair_value": 48.709677, "relative_strength": 13.007656, "rate_of_change": 0.6397848581793345, "market_dynamics": 0.686818, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.552537, "high": 67.552537, "low": 65.157058, "close": 65.636154, "volume": 9256}, "trend_line": 60.559546, "activity_lines": {"activity_5": 66.243007, "activity_10": 66.163157, "activity_20": 63.697637, "activity_30": 62.409831}, "trend_signal": 1, "fair_value": 48.837918, "relative_strength": 12.048901, "rate_of_change": 0.5691382387471788, "market_dynamics": 0.7415, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.875694, "high": 67.312989, "low": 65.157051, "close": 65.396599, "volume": 8344}, "trend_line": 60.925552, "activity_lines": {"activity_5": 66.067337, "activity_10": 66.09347, "activity_20": 64.026616, "activity_30": 62.721899}, "trend_signal": 1, "fair_value": 48.963175, "relative_strength": 10.585475, "rate_of_change": 0.6043737514148568, "market_dynamics": 0.649376, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.3966, "high": 66.115244, "low": 62.761577, "close": 63.719769, "volume": 14116}, "trend_line": 61.290392, "activity_lines": {"activity_5": 65.220935, "activity_10": 65.679705, "activity_20": 64.173767, "activity_30": 62.902171}, "trend_signal": 1, "fair_value": 49.083185, "relative_strength": 8.781781, "rate_of_change": 0.5988292071608868, "market_dynamics": 0.450002, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.719769, "high": 65.157059, "low": 62.522031, "close": 64.917511, "volume": 15258}, "trend_line": 61.640429, "activity_lines": {"activity_5": 64.933478, "activity_10": 65.470646, "activity_20": 64.425864, "activity_30": 63.136179}, "trend_signal": 1, "fair_value": 49.209715, "relative_strength": 6.697427, "rate_of_change": 0.5711123531401143, "market_dynamics": 0.236599, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.636146, "high": 66.115242, "low": 63.240668, "close": 64.677956, "volume": 14778}, "trend_line": 61.959024, "activity_lines": {"activity_5": 64.709899, "activity_10": 65.252875, "activity_20": 64.63119, "activity_30": 63.332148}, "trend_signal": 1, "fair_value": 49.330366, "relative_strength": 6.525588, "rate_of_change": 0.516860452090627, "market_dynamics": 0.034621, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.917511, "high": 64.917511, "low": 59.887, "close": 62.282478, "volume": 25104}, "trend_line": 62.033583, "activity_lines": {"activity_5": 63.847526, "activity_10": 64.660537, "activity_20": 64.579858, "activity_30": 63.353016}, "trend_signal": 1, "fair_value": 49.440004, "relative_strength": 1.609407, "rate_of_change": 0.12033598205162287, "market_dynamics": -0.286806, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.719769, "high": 64.198862, "low": 62.282478, "close": 62.522026, "volume": 7478}, "trend_line": 62.10049, "activity_lines": {"activity_5": 63.28858, "activity_10": 64.198863, "activity_20": 64.512557, "activity_30": 63.384528}, "trend_signal": 1, "fair_value": 49.549731, "relative_strength": 0.169381, "rate_of_change": 0.10785609465763166, "market_dynamics": -0.548216, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.480218, "high": 63.959314, "low": 61.324287, "close": 63.959312, "volume": 16366}, "trend_line": 62.254399, "activity_lines": {"activity_5": 63.400368, "activity_10": 64.02029, "activity_20": 64.549059, "activity_30": 63.504452}, "trend_signal": 1, "fair_value": 49.67591, "relative_strength": -0.26034, "rate_of_change": 0.24783862413967866, "market_dynamics": -0.770371, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.959314, "high": 63.959314, "low": 62.761573, "close": 63.240669, "volume": 8302}, "trend_line": 62.368716, "activity_lines": {"activity_5": 63.256639, "activity_10": 63.750254, "activity_20": 64.487461, "activity_30": 63.568083}, "trend_signal": 1, "fair_value": 49.80038, "relative_strength": -1.095383, "rate_of_change": 0.1836287906337346, "market_dynamics": -0.948951, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.480217, "high": 65.875702, "low": 63.480217, "close": 65.636154, "volume": 9066}, "trend_line": 62.547246, "activity_lines": {"activity_5": 64.023194, "activity_10": 63.985447, "activity_20": 64.626627, "activity_30": 63.778885}, "trend_signal": 1, "fair_value": 49.935571, "relative_strength": 1.265143, "rate_of_change": 0.28624927920594373, "market_dynamics": -0.86657, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.157059, "high": 65.636155, "low": 63.959312, "close": 64.917511, "volume": 11072}, "trend_line": 62.670547, "activity_lines": {"activity_5": 64.486322, "activity_10": 64.11611, "activity_20": 64.657427, "activity_30": 63.931806}, "trend_signal": 1, "fair_value": 50.062101, "relative_strength": -1.665058, "rate_of_change": 0.19713258038571013, "market_dynamics": -0.708296, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.636147, "high": 66.115251, "low": 64.677963, "close": 64.917511, "volume": 13852}, "trend_line": 62.809485, "activity_lines": {"activity_5": 64.773781, "activity_10": 64.25984, "activity_20": 64.654005, "activity_30": 64.076771}, "trend_signal": 1, "fair_value": 50.193265, "relative_strength": -1.579086, "rate_of_change": 0.22169584701407363, "market_dynamics": -0.588453, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.677962, "high": 66.11525, "low": 64.677962, "close": 65.157051, "volume": 2722}, "trend_line": 62.921274, "activity_lines": {"activity_5": 64.981387, "activity_10": 64.455833, "activity_20": 64.665411, "activity_30": 64.228227}, "trend_signal": 1, "fair_value": 50.328281, "relative_strength": -2.027901, "rate_of_change": 0.17798108040528365, "market_dynamics": -0.512134, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.396599, "high": 65.636154, "low": 64.677956, "close": 65.636154, "volume": 9038}, "trend_line": 63.112912, "activity_lines": {"activity_5": 65.268846, "activity_10": 64.712803, "activity_20": 64.712181, "activity_30": 64.403381}, "trend_signal": 1, "fair_value": 50.466947, "relative_strength": 0.253865, "rate_of_change": 0.3045678954307325, "market_dynamics": -0.451161, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.11525, "high": 66.833893, "low": 65.636146, "close": 66.833893, "volume": 12028}, "trend_line": 63.3844, "activity_lines": {"activity_5": 65.795851, "activity_10": 65.174478, "activity_20": 64.878724, "activity_30": 64.643444}, "trend_signal": 1, "fair_value": 50.613292, "relative_strength": 2.443086, "rate_of_change": 0.4301623731131245, "market_dynamics": -0.285851, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.833893, "high": 67.312981, "low": 64.438406, "close": 67.312981, "volume": 18870}, "trend_line": 63.823571, "activity_lines": {"activity_5": 66.402703, "activity_10": 65.684061, "activity_20": 65.096598, "activity_30": 64.896901}, "trend_signal": 1, "fair_value": 50.765024, "relative_strength": 2.675374, "rate_of_change": 0.6928692233420238, "market_dynamics": -0.015474, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.07344, "high": 71.385307, "low": 67.07344, "close": 71.385307, "volume": 19354}, "trend_line": 64.350577, "activity_lines": {"activity_5": 68.2073, "activity_10": 66.842603, "activity_20": 65.701172, "activity_30": 65.384755}, "trend_signal": 1, "fair_value": 50.945178, "relative_strength": 7.573701, "rate_of_change": 0.8257231485840868, "market_dynamics": 0.489106, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.385306, "high": 73.301683, "low": 69.468918, "close": 70.187561, "volume": 5522}, "trend_line": 64.765793, "activity_lines": {"activity_5": 69.181461, "activity_10": 67.622222, "activity_20": 66.155172, "activity_30": 65.761334}, "trend_signal": 1, "fair_value": 51.118233, "relative_strength": 7.065985, "rate_of_change": 0.6452405236397506, "market_dynamics": 0.767972, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.906203, "high": 72.583039, "low": 69.948011, "close": 71.145752, "volume": 8578}, "trend_line": 65.220934, "activity_lines": {"activity_5": 70.139652, "activity_10": 68.462817, "activity_20": 66.681036, "activity_30": 66.172945}, "trend_signal": 1, "fair_value": 51.290479, "relative_strength": 4.713148, "rate_of_change": 0.7027490576699919, "market_dynamics": 0.932923, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.864399, "high": 71.864399, "low": 67.552535, "close": 70.666656, "volume": 13316}, "trend_line": 65.668091, "activity_lines": {"activity_5": 70.570838, "activity_10": 69.072575, "activity_20": 67.141881, "activity_30": 66.524281}, "trend_signal": 1, "fair_value": 51.457917, "relative_strength": 4.313377, "rate_of_change": 0.6856034904376013, "market_dynamics": 1.040459, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.666663, "high": 71.385307, "low": 68.510726, "close": 69.468918, "volume": 8464}, "trend_line": 66.059352, "activity_lines": {"activity_5": 70.34726, "activity_10": 69.373099, "activity_20": 67.471544, "activity_30": 66.769496}, "trend_signal": 1, "fair_value": 51.609279, "relative_strength": 3.189739, "rate_of_change": 0.5958160105491722, "market_dynamics": 0.851494, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.906205, "high": 76.176264, "low": 69.468917, "close": 75.457619, "volume": 28260}, "trend_line": 66.466584, "activity_lines": {"activity_5": 71.976187, "activity_10": 70.679724, "activity_20": 68.353309, "activity_30": 67.375836}, "trend_signal": 1, "fair_value": 51.79903, "relative_strength": 13.047957, "rate_of_change": 0.6164638127240385, "market_dynamics": 1.029216, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.457613, "high": 75.457613, "low": 72.583037, "close": 72.583038, "volume": 14286}, "trend_line": 66.785981, "activity_lines": {"activity_5": 72.375432, "activity_10": 71.27206, "activity_20": 68.913395, "activity_30": 67.770446}, "trend_signal": 1, "fair_value": 51.970354, "relative_strength": 8.27177, "rate_of_change": 0.4805377089937543, "market_dynamics": 1.052062, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.864397, "high": 72.343493, "low": 64.677954, "close": 66.115242, "volume": 15830}, "trend_line": 66.762026, "activity_lines": {"activity_5": 70.459047, "activity_10": 70.553416, "activity_20": 68.815294, "activity_30": 67.727172}, "trend_signal": 1, "fair_value": 52.105141, "relative_strength": 4.828415, "rate_of_change": -0.03586830595480934, "market_dynamics": 0.72738, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.115248, "high": 68.750276, "low": 65.396604, "close": 67.312981, "volume": 40402}, "trend_line": 66.738071, "activity_lines": {"activity_5": 69.277276, "activity_10": 70.043831, "activity_20": 68.82556, "activity_30": 67.762718}, "trend_signal": 1, "fair_value": 52.23689, "relative_strength": 4.625818, "rate_of_change": -0.03588117592477022, "market_dynamics": 0.600803, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.833894, "high": 66.833894, "low": 64.91751, "close": 65.875694, "volume": 9240}, "trend_line": 66.698146, "activity_lines": {"activity_5": 67.839988, "activity_10": 69.264211, "activity_20": 68.686393, "activity_30": 67.707081}, "trend_signal": 1, "fair_value": 52.365218, "relative_strength": 4.088801, "rate_of_change": -0.05982342522307975, "market_dynamics": 0.045992, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.594345, "high": 70.666656, "low": 65.636146, "close": 69.468918, "volume": 13368}, "trend_line": 66.889785, "activity_lines": {"activity_5": 67.839989, "activity_10": 69.164036, "activity_20": 68.872328, "activity_30": 67.88584}, "trend_signal": 1, "fair_value": 52.510787, "relative_strength": 6.645177, "rate_of_change": 0.2873228290333726, "market_dynamics": -0.297293, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.989822, "high": 71.62485, "low": 68.989822, "close": 70.906204, "volume": 13766}, "trend_line": 67.049483, "activity_lines": {"activity_5": 68.718332, "activity_10": 69.36003, "activity_20": 69.162067, "activity_30": 68.144964}, "trend_signal": 1, "fair_value": 52.668466, "relative_strength": 7.911695, "rate_of_change": 0.23874796428182818, "market_dynamics": -0.318005, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.906205, "high": 70.906205, "low": 68.989822, "close": 69.22937, "volume": 12760}, "trend_line": 67.121348, "activity_lines": {"activity_5": 69.149519, "activity_10": 69.238079, "activity_20": 69.259027, "activity_30": 68.285602}, "trend_signal": 1, "fair_value": 52.81974, "relative_strength": 7.758839, "rate_of_change": 0.107182034498316, "market_dynamics": -0.482079, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.229369, "high": 70.906206, "low": 66.115249, "close": 67.792084, "volume": 9432}, "trend_line": 67.145302, "activity_lines": {"activity_5": 68.894003, "activity_10": 68.889646, "activity_20": 69.190585, "activity_30": 68.328875}, "trend_signal": 1, "fair_value": 52.956009, "relative_strength": 5.500907, "rate_of_change": 0.035687602698329844, "market_dynamics": -0.499347, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.271179, "high": 69.708467, "low": 67.073439, "close": 67.792084, "volume": 5198}, "trend_line": 67.217167, "activity_lines": {"activity_5": 68.606546, "activity_10": 68.593478, "activity_20": 69.111877, "activity_30": 68.370603}, "trend_signal": 1, "fair_value": 53.093725, "relative_strength": 9.081396, "rate_of_change": 0.10702908149851276, "market_dynamics": -0.646896, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.073441, "high": 68.031625, "low": 63.95931, "close": 66.594337, "volume": 10142}, "trend_line": 67.257091, "activity_lines": {"activity_5": 67.792081, "activity_10": 68.110026, "activity_20": 68.905409, "activity_30": 68.33042}, "trend_signal": 1, "fair_value": 53.222316, "relative_strength": 6.663218, "rate_of_change": 0.059395541023023454, "market_dynamics": -0.816996, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.073441, "high": 68.750276, "low": 66.115249, "close": 67.792084, "volume": 4730}, "trend_line": 67.392835, "activity_lines": {"activity_5": 67.568504, "activity_10": 68.005497, "activity_20": 68.805027, "activity_30": 68.364936}, "trend_signal": 1, "fair_value": 53.357136, "relative_strength": 5.826749, "rate_of_change": 0.2018285328457077, "market_dynamics": -0.903367, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.792083, "high": 69.229371, "low": 67.073439, "close": 68.271179, "volume": 4422}, "trend_line": 67.504624, "activity_lines": {"activity_5": 67.712233, "activity_10": 68.075184, "activity_20": 68.737725, "activity_30": 68.421603}, "trend_signal": 1, "fair_value": 53.486853, "relative_strength": 4.641399, "rate_of_change": 0.16587668407183298, "market_dynamics": -0.895755, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.792084, "high": 70.551585, "low": 66.833892, "close": 70.059937, "volume": 16424}, "trend_line": 67.684024, "activity_lines": {"activity_5": 68.516094, "activity_10": 68.430901, "activity_20": 68.828234, "activity_30": 68.586462}, "trend_signal": 1, "fair_value": 53.622143, "relative_strength": 6.455401, "rate_of_change": 0.26575957226276364, "market_dynamics": -0.704446, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.814112, "high": 73.009832, "low": 69.322464, "close": 70.797417, "volume": 10942}, "trend_line": 67.967855, "activity_lines": {"activity_5": 69.414592, "activity_10": 68.870761, "activity_20": 68.973617, "activity_30": 68.787326}, "trend_signal": 1, "fair_value": 53.775421, "relative_strength": 11.315901, "rate_of_change": 0.41934711210433706, "market_dynamics": -0.568147, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.043241, "high": 71.53489, "low": 67.847521, "close": 68.339172, "volume": 9450}, "trend_line": 68.16176, "activity_lines": {"activity_5": 69.293319, "activity_10": 68.774181, "activity_20": 68.868289, "activity_30": 68.811282}, "trend_signal": 1, "fair_value": 53.9041, "relative_strength": 5.543328, "rate_of_change": 0.285289273878072, "market_dynamics": -0.539978, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.584996, "high": 72.518181, "low": 68.093342, "close": 72.518181, "volume": 7424}, "trend_line": 68.447055, "activity_lines": {"activity_5": 70.448726, "activity_10": 69.457962, "activity_20": 69.175467, "activity_30": 69.092342}, "trend_signal": 1, "fair_value": 54.071354, "relative_strength": 10.949739, "rate_of_change": 0.4185558002023495, "market_dynamics": -0.169469, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.25566, "high": 73.25566, "low": 68.339167, "close": 68.339172, "volume": 5154}, "trend_line": 68.617005, "activity_lines": {"activity_5": 69.896058, "activity_10": 69.352614, "activity_20": 69.073546, "activity_30": 69.085381}, "trend_signal": 1, "fair_value": 54.215946, "relative_strength": 0.426515, "rate_of_change": 0.24829410118521542, "market_dynamics": -0.221381, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.222252, "high": 75.222252, "low": 66.470906, "close": 68.339172, "volume": 10132}, "trend_line": 68.707106, "activity_lines": {"activity_5": 69.338857, "activity_10": 69.263452, "activity_20": 68.984989, "activity_30": 69.067457}, "trend_signal": 1, "fair_value": 54.359358, "relative_strength": 3.559649, "rate_of_change": 0.13131001564406664, "market_dynamics": -0.159147, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.847524, "high": 68.516166, "low": 64.287984, "close": 67.847519, "volume": 44034}, "trend_line": 68.804773, "activity_lines": {"activity_5": 68.732489, "activity_10": 69.074951, "activity_20": 68.860692, "activity_30": 69.011999}, "trend_signal": 0, "fair_value": 54.501387, "relative_strength": 2.151856, "rate_of_change": 0.1421497799659926, "market_dynamics": -0.005854, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.395208, "high": 67.847524, "low": 66.185745, "close": 67.060883, "volume": 11515}, "trend_line": 68.876219, "activity_lines": {"activity_5": 68.060569, "activity_10": 68.742417, "activity_20": 68.669198, "activity_30": 68.89949}, "trend_signal": 0, "fair_value": 54.643677, "relative_strength": 0.411013, "rate_of_change": 0.10383872642092545, "market_dynamics": -0.390343, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.59874, "high": 67.060884, "low": 65.880927, "close": 66.608566, "volume": 16338}, "trend_line": 68.924603, "activity_lines": {"activity_5": 67.323096, "activity_10": 68.319162, "activity_20": 68.47461, "activity_30": 68.75319}, "trend_signal": 0, "fair_value": 54.783067, "relative_strength": 1.184132, "rate_of_change": 0.07024775851879826, "market_dynamics": -0.481023, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.618402, "high": 66.834729, "low": 64.799299, "close": 65.359779, "volume": 28411}, "trend_line": 68.91539, "activity_lines": {"activity_5": 66.563335, "activity_10": 67.690372, "activity_20": 68.189541, "activity_30": 68.523202}, "trend_signal": 0, "fair_value": 54.915042, "relative_strength": 0.50559, "rate_of_change": -0.013366779929080736, "market_dynamics": -0.627561, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.389278, "high": 66.018585, "low": 64.327313, "close": 66.018585, "volume": 6226}, "trend_line": 68.888213, "activity_lines": {"activity_5": 66.221802, "activity_10": 67.234301, "activity_20": 67.970812, "activity_30": 68.336311}, "trend_signal": 0, "fair_value": 55.048883, "relative_strength": 2.481095, "rate_of_change": -0.039435313360352296, "market_dynamics": -0.847847, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.451243, "high": 66.864226, "low": 65.005791, "close": 65.005791, "volume": 18362}, "trend_line": 68.811307, "activity_lines": {"activity_5": 65.697376, "activity_10": 66.667564, "activity_20": 67.661791, "activity_30": 68.085832}, "trend_signal": 0, "fair_value": 55.176232, "relative_strength": 1.933559, "rate_of_change": -0.11163883725651867, "market_dynamics": -0.86184, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.015628, "high": 65.19262, "low": 62.96053, "close": 63.914333, "volume": 5135}, "trend_line": 68.562274, "activity_lines": {"activity_5": 64.998581, "activity_10": 66.007682, "activity_20": 67.252963, "activity_30": 67.769898}, "trend_signal": 0, "fair_value": 55.304834, "relative_strength": 0.538411, "rate_of_change": -0.36190709180977654, "market_dynamics": -1.008707, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.924168, "high": 64.897631, "low": 62.25256, "close": 64.897629, "volume": 14786}, "trend_line": 68.385943, "activity_lines": {"activity_5": 64.83732, "activity_10": 65.607033, "activity_20": 66.964233, "activity_30": 67.53347}, "trend_signal": 0, "fair_value": 55.442097, "relative_strength": 2.402028, "rate_of_change": -0.25718371009690355, "market_dynamics": -1.095998, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.897632, "high": 64.986124, "low": 63.698008, "close": 64.504311, "volume": 12193}, "trend_line": 68.164562, "activity_lines": {"activity_5": 64.659016, "activity_10": 65.273427, "activity_20": 66.666657, "activity_30": 67.283042}, "trend_signal": 0, "fair_value": 55.576838, "relative_strength": -0.894398, "rate_of_change": -0.32372296160337194, "market_dynamics": -1.153543, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.405982, "high": 68.830818, "low": 64.169992, "close": 68.830818, "volume": 44730}, "trend_line": 68.103367, "activity_lines": {"activity_5": 65.979912, "activity_10": 65.796184, "activity_20": 66.803629, "activity_30": 67.326026}, "trend_signal": 0, "fair_value": 55.741671, "relative_strength": 5.863728, "rate_of_change": -0.08977538797945754, "market_dynamics": -0.912809, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.693157, "high": 68.830818, "low": 66.077581, "close": 68.624329, "volume": 26413}, "trend_line": 68.075214, "activity_lines": {"activity_5": 67.044496, "activity_10": 66.272458, "activity_20": 66.915989, "activity_30": 67.359636}, "trend_signal": 0, "fair_value": 55.900466, "relative_strength": 7.371631, "rate_of_change": -0.04133863161274126, "market_dynamics": -0.507211, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.945846, "high": 68.339167, "low": 65.880923, "close": 66.697067, "volume": 6299}, "trend_line": 67.783196, "activity_lines": {"activity_5": 67.225424, "activity_10": 66.384197, "activity_20": 66.840837, "activity_30": 67.270724}, "trend_signal": 0, "fair_value": 56.042781, "relative_strength": 3.168816, "rate_of_change": -0.4289637635219168, "market_dynamics": -0.435653, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.38241, "high": 67.739358, "low": 65.62527, "close": 65.890762, "volume": 3502}, "trend_line": 67.56012, "activity_lines": {"activity_5": 66.952067, "activity_10": 66.35595, "activity_20": 66.688406, "activity_30": 67.148631}, "trend_signal": 0, "fair_value": 56.172266, "relative_strength": 2.899667, "rate_of_change": -0.32910221583533183, "market_dynamics": -0.252636, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.733431, "high": 65.979255, "low": 64.730473, "close": 65.389275, "volume": 5881}, "trend_line": 67.535921, "activity_lines": {"activity_5": 66.44534, "activity_10": 66.249574, "activity_20": 66.497267, "activity_30": 67.008577}, "trend_signal": 0, "fair_value": 56.292349, "relative_strength": 0.062863, "rate_of_change": -0.035818468054816754, "market_dynamics": -0.419255, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.733429, "high": 65.733429, "low": 64.956624, "close": 65.733429, "volume": 5817}, "trend_line": 67.483269, "activity_lines": {"activity_5": 65.994333, "activity_10": 66.205236, "activity_20": 66.352628, "activity_30": 66.892287}, "trend_signal": 0, "fair_value": 56.414638, "relative_strength": -3.021832, "rate_of_change": -0.07796147475355346, "market_dynamics": -0.560632, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.733429, "high": 67.749191, "low": 64.897629, "close": 64.897629, "volume": 12192}, "trend_line": 67.450667, "activity_lines": {"activity_5": 65.471218, "activity_10": 66.014119, "activity_20": 66.148992, "activity_30": 66.725471}, "trend_signal": 0, "fair_value": 56.533043, "relative_strength": -6.821542, "rate_of_change": -0.04831123400381114, "market_dynamics": -0.432011, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.517105, "high": 65.517105, "low": 63.599676, "close": 63.717674, "volume": 6227}, "trend_line": 67.258959, "activity_lines": {"activity_5": 64.803232, "activity_10": 65.610431, "activity_20": 65.861073, "activity_30": 66.484633}, "trend_signal": 0, "fair_value": 56.64742, "relative_strength": -8.674367, "rate_of_change": -0.28421957636088513, "market_dynamics": -0.469569, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.405977, "high": 67.847518, "low": 63.914329, "close": 64.514145, "volume": 18599}, "trend_line": 67.04589, "activity_lines": {"activity_5": 64.599363, "activity_10": 65.355131, "activity_20": 65.671016, "activity_30": 66.307548}, "trend_signal": 0, "fair_value": 56.771617, "relative_strength": -7.787286, "rate_of_change": -0.31678902434396045, "market_dynamics": -0.304905, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.51414, "high": 66.372577, "low": 62.645876, "close": 63.304684, "volume": 18099}, "trend_line": 66.848401, "activity_lines": {"activity_5": 64.084114, "activity_10": 64.886902, "activity_20": 65.403887, "activity_30": 66.06618}, "trend_signal": 0, "fair_value": 56.886882, "relative_strength": -11.730089, "rate_of_change": -0.2945579512778553, "market_dynamics": -0.354091, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.521013, "high": 66.510237, "low": 63.049034, "close": 65.880928, "volume": 11327}, "trend_line": 66.784696, "activity_lines": {"activity_5": 64.566586, "activity_10": 64.908892, "activity_20": 65.406088, "activity_30": 66.003763}, "trend_signal": 0, "fair_value": 57.033395, "relative_strength": -7.877404, "rate_of_change": -0.09529771699400677, "market_dynamics": -0.207664, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.979255, "high": 67.483697, "low": 63.324358, "close": 66.411911, "volume": 10948}, "trend_line": 66.73869, "activity_lines": {"activity_5": 65.216219, "activity_10": 65.081059, "activity_20": 65.470564, "activity_30": 65.979712}, "trend_signal": 0, "fair_value": 57.198044, "relative_strength": -6.688329, "rate_of_change": -0.06888703962954527, "market_dynamics": 0.084959, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.539735, "high": 66.864227, "low": 65.605605, "close": 65.920258, "volume": 8799}, "trend_line": 66.716221, "activity_lines": {"activity_5": 65.601015, "activity_10": 65.204061, "activity_20": 65.495053, "activity_30": 65.92691}, "trend_signal": 0, "fair_value": 57.364256, "relative_strength": -7.471859, "rate_of_change": -0.03366712771857068, "market_dynamics": 0.140105, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.274247, "high": 66.274247, "low": 64.386321, "close": 66.274246, "volume": 8163}, "trend_line": 66.665626, "activity_lines": {"activity_5": 65.956969, "activity_10": 65.405547, "activity_20": 65.558686, "activity_30": 65.898395}, "trend_signal": 0, "fair_value": 57.534506, "relative_strength": -5.965557, "rate_of_change": -0.07583612986712973, "market_dynamics": 0.386481, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.274245, "high": 67.749191, "low": 66.274245, "close": 67.385368, "volume": 8287}, "trend_line": 66.636099, "activity_lines": {"activity_5": 66.565957, "activity_10": 65.802084, "activity_20": 65.729733, "activity_30": 65.94483}, "trend_signal": 0, "fair_value": 57.716003, "relative_strength": -4.650042, "rate_of_change": -0.04429119138549998, "market_dynamics": 0.45766, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.670527, "high": 70.797411, "low": 67.296877, "close": 68.673485, "volume": 13181}, "trend_line": 66.589884, "activity_lines": {"activity_5": 67.332271, "activity_10": 66.396531, "activity_20": 66.013812, "activity_30": 66.076275}, "trend_signal": 0, "fair_value": 57.902811, "relative_strength": -1.428516, "rate_of_change": -0.06935429998686399, "market_dynamics": 0.677434, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.558454, "high": 73.216326, "low": 69.391295, "close": 70.335266, "volume": 17499}, "trend_line": 66.574479, "activity_lines": {"activity_5": 68.466342, "activity_10": 67.239664, "activity_20": 66.443513, "activity_30": 66.317912}, "trend_signal": 0, "fair_value": 58.103217, "relative_strength": 9.488814, "rate_of_change": -0.023134144519610853, "market_dynamics": 1.028899, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.73249, "high": 72.272363, "low": 65.880926, "close": 70.699081, "volume": 26914}, "trend_line": 66.653143, "activity_lines": {"activity_5": 69.460127, "activity_10": 68.050079, "activity_20": 66.882485, "activity_30": 66.584016}, "trend_signal": 0, "fair_value": 58.308314, "relative_strength": 12.29758, "rate_of_change": 0.11815939258045624, "market_dynamics": 1.325867, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.780711, "high": 75.713901, "low": 71.780711, "close": 75.123924, "volume": 16484}, "trend_line": 66.740001, "activity_lines": {"activity_5": 71.610272, "activity_10": 69.538077, "activity_20": 67.710562, "activity_30": 67.130518}, "trend_signal": 1, "fair_value": 58.52822, "relative_strength": 15.877673, "rate_of_change": 0.13031343473181234, "market_dynamics": 1.570075, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.320577, "high": 75.517241, "low": 74.042294, "close": 74.828934, "volume": 9416}, "trend_line": 66.956326, "activity_lines": {"activity_5": 73.072108, "activity_10": 70.779535, "activity_20": 68.461848, "activity_30": 67.652384}, "trend_signal": 1, "fair_value": 58.75095, "relative_strength": 11.322157, "rate_of_change": 0.3241309510918312, "market_dynamics": 1.565701, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.730603, "high": 76.10722, "low": 74.435611, "close": 75.418907, "volume": 10821}, "trend_line": 67.192317, "activity_lines": {"activity_5": 74.234365, "activity_10": 71.918729, "activity_20": 69.220157, "activity_30": 68.198357}, "trend_signal": 1, "fair_value": 58.980997, "relative_strength": 8.610508, "rate_of_change": 0.35245512126815093, "market_dynamics": 1.48937, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.61557, "high": 79.843749, "low": 75.025593, "close": 78.663795, "volume": 14406}, "trend_line": 67.55286, "activity_lines": {"activity_5": 76.028556, "activity_10": 73.474485, "activity_20": 70.256131, "activity_30": 68.938453}, "trend_signal": 1, "fair_value": 59.224774, "relative_strength": 13.30819, "rate_of_change": 0.5365836692311008, "market_dynamics": 1.439195, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.45043, "high": 79.843743, "low": 75.517243, "close": 77.680496, "volume": 19353}, "trend_line": 67.906847, "activity_lines": {"activity_5": 76.939745, "activity_10": 74.628697, "activity_20": 71.150651, "activity_30": 69.591848}, "trend_signal": 1, "fair_value": 59.467551, "relative_strength": 9.582429, "rate_of_change": 0.5240148233546347, "market_dynamics": 1.458256, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.172141, "high": 84.858567, "low": 78.172141, "close": 81.220367, "volume": 34165}, "trend_line": 68.393907, "activity_lines": {"activity_5": 78.565463, "activity_10": 76.2127, "activity_20": 72.329999, "activity_30": 70.450785}, "trend_signal": 1, "fair_value": 59.711804, "relative_strength": 16.354222, "rate_of_change": 0.7172472607953652, "market_dynamics": 1.546537, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.10533, "high": 83.285291, "low": 81.908673, "close": 82.596985, "volume": 17556}, "trend_line": 68.96848, "activity_lines": {"activity_5": 80.243625, "activity_10": 77.77525, "activity_20": 73.567456, "activity_30": 71.367113}, "trend_signal": 1, "fair_value": 59.969596, "relative_strength": 17.754634, "rate_of_change": 0.840093840522959, "market_dynamics": 1.582984, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.596984, "high": 85.055229, "low": 81.220366, "close": 85.055229, "volume": 26699}, "trend_line": 69.603035, "activity_lines": {"activity_5": 82.223332, "activity_10": 79.508178, "activity_20": 74.95709, "activity_30": 72.404968}, "trend_signal": 1, "fair_value": 60.241378, "relative_strength": 19.970321, "rate_of_change": 0.9200652239979857, "market_dynamics": 1.633769, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.645202, "high": 86.235183, "low": 83.186963, "close": 83.973602, "volume": 23735}, "trend_line": 70.235296, "activity_lines": {"activity_5": 83.200074, "activity_10": 80.746597, "activity_20": 76.151703, "activity_30": 73.332101}, "trend_signal": 1, "fair_value": 60.514477, "relative_strength": 19.760721, "rate_of_change": 0.9083813658413024, "market_dynamics": 1.631668, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.36692, "high": 87.513466, "low": 84.268584, "close": 85.940193, "volume": 41578}, "trend_line": 70.969491, "activity_lines": {"activity_5": 84.47836, "activity_10": 82.094608, "activity_20": 77.442772, "activity_30": 74.34532}, "trend_signal": 1, "fair_value": 60.791343, "relative_strength": 23.449554, "rate_of_change": 1.0453362366409045, "market_dynamics": 1.623806, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.333516, "high": 87.02182, "low": 83.481953, "close": 87.02182, "volume": 24671}, "trend_line": 71.706964, "activity_lines": {"activity_5": 85.566541, "activity_10": 83.362168, "activity_20": 78.731032, "activity_30": 75.380954}, "trend_signal": 1, "fair_value": 61.086339, "relative_strength": 22.702584, "rate_of_change": 1.0391408894280985, "market_dynamics": 1.617621, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.513469, "high": 95.281517, "low": 86.333514, "close": 92.62661, "volume": 60479}, "trend_line": 72.644374, "activity_lines": {"activity_5": 88.136223, "activity_10": 85.432454, "activity_20": 80.445902, "activity_30": 76.730609}, "trend_signal": 1, "fair_value": 61.41137, "relative_strength": 29.717873, "rate_of_change": 1.3072788857718196, "market_dynamics": 1.596134, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.62661, "high": 95.379848, "low": 91.250004, "close": 94.888199, "volume": 20132}, "trend_line": 73.512953, "activity_lines": {"activity_5": 90.791126, "activity_10": 87.590345, "activity_20": 82.236533, "activity_30": 78.165694}, "trend_signal": 1, "fair_value": 61.737344, "relative_strength": 29.836159, "rate_of_change": 1.1956590058852965, "market_dynamics": 1.489852, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.199898, "high": 94.691543, "low": 90.660017, "close": 91.053337, "volume": 14537}, "trend_line": 74.260587, "activity_lines": {"activity_5": 91.51221, "activity_10": 88.697001, "activity_20": 83.52381, "activity_30": 79.297332}, "trend_signal": 1, "fair_value": 62.030486, "relative_strength": 24.067753, "rate_of_change": 1.0170098866794333, "market_dynamics": 1.28758, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.134962, "high": 94.494882, "low": 91.839977, "close": 92.429955, "volume": 16050}, "trend_line": 75.11835, "activity_lines": {"activity_5": 92.220184, "activity_10": 89.828687, "activity_20": 84.824853, "activity_30": 80.469549}, "trend_signal": 1, "fair_value": 62.335398, "relative_strength": 25.039513, "rate_of_change": 1.1550716667510392, "market_dynamics": 1.12869, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.921601, "high": 92.921601, "low": 89.381736, "close": 89.480064, "volume": 33066}, "trend_line": 75.90466, "activity_lines": {"activity_5": 91.512211, "activity_10": 90.155856, "activity_20": 85.718717, "activity_30": 81.396112}, "trend_signal": 1, "fair_value": 62.628472, "relative_strength": 25.03596, "rate_of_change": 1.0467615436175053, "market_dynamics": 0.966568, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.971715, "high": 92.429955, "low": 89.578394, "close": 91.741653, "volume": 14920}, "trend_line": 76.783072, "activity_lines": {"activity_5": 91.394217, "activity_10": 90.744048, "activity_20": 86.717467, "activity_30": 82.417853}, "trend_signal": 1, "fair_value": 62.927794, "relative_strength": 24.259987, "rate_of_change": 1.1572570116248424, "market_dynamics": 0.826861, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.938305, "high": 91.938309, "low": 88.988417, "close": 89.283409, "volume": 9268}, "trend_line": 77.568072, "activity_lines": {"activity_5": 90.515806, "activity_10": 90.719019, "activity_20": 87.366116, "activity_30": 83.224326}, "trend_signal": 1, "fair_value": 63.210179, "relative_strength": 17.661771, "rate_of_change": 1.0223607620179571, "market_dynamics": 0.598175, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.578394, "high": 91.446662, "low": 88.988417, "close": 90.365036, "volume": 13539}, "trend_line": 78.416985, "activity_lines": {"activity_5": 90.371591, "activity_10": 90.813774, "activity_20": 88.019634, "activity_30": 84.049937}, "trend_signal": 1, "fair_value": 63.496551, "relative_strength": 17.845278, "rate_of_change": 1.0944103393468332, "market_dynamics": 0.33519, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.365031, "high": 92.134962, "low": 87.300003, "close": 89.900002, "volume": 24888}, "trend_line": 79.28973, "activity_lines": {"activity_5": 90.11825, "activity_10": 90.70777, "activity_20": 88.533484, "activity_30": 84.790777}, "trend_signal": 1, "fair_value": 63.781144, "relative_strength": 20.683421, "rate_of_change": 1.1129540366796926, "market_dynamics": 0.031742, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.099998, "high": 90.900002, "low": 85.900002, "close": 86.5, "volume": 14681}, "trend_line": 80.022591, "activity_lines": {"activity_5": 88.900239, "activity_10": 89.911586, "activity_20": 88.632091, "activity_30": 85.255955}, "trend_signal": 1, "fair_value": 64.043342, "relative_strength": 16.180519, "rate_of_change": 0.9242823755358981, "market_dynamics": -0.346077, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.5, "high": 88.800003, "low": 85.699997, "close": 87.900002, "volume": 16953}, "trend_line": 80.842435, "activity_lines": {"activity_5": 88.347566, "activity_10": 89.379436, "activity_20": 88.80986, "activity_30": 85.764175}, "trend_signal": 1, "fair_value": 64.316318, "relative_strength": 15.31572, "rate_of_change": 1.0245156895756964, "market_dynamics": -0.527118, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.900002, "high": 90.300003, "low": 86.5, "close": 88.699997, "volume": 14957}, "trend_line": 81.603071, "activity_lines": {"activity_5": 88.317669, "activity_10": 89.078678, "activity_20": 89.001575, "activity_30": 86.271115}, "trend_signal": 1, "fair_value": 64.605247, "relative_strength": 15.574306, "rate_of_change": 0.9408870477491249, "market_dynamics": -0.668327, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.400002, "high": 92.5, "low": 88.0, "close": 90.5, "volume": 12474}, "trend_line": 82.406007, "activity_lines": {"activity_5": 88.926666, "activity_10": 89.217707, "activity_20": 89.301477, "activity_30": 86.84511}, "trend_signal": 1, "fair_value": 64.906317, "relative_strength": 17.035395, "rate_of_change": 0.9839531651939943, "market_dynamics": -0.779374, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.099998, "high": 92.0, "low": 89.5, "close": 90.0, "volume": 13118}, "trend_line": 83.208665, "activity_lines": {"activity_5": 89.36, "activity_10": 89.275886, "activity_20": 89.497396, "activity_30": 87.335045}, "trend_signal": 1, "fair_value": 65.204783, "relative_strength": 12.893594, "rate_of_change": 0.9740285074120796, "market_dynamics": -0.758193, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 98.5, "low": 88.300003, "close": 95.400002, "volume": 28522}, "trend_line": 84.179524, "activity_lines": {"activity_5": 91.586667, "activity_10": 90.360065, "activity_20": 90.148937, "activity_30": 88.121583}, "trend_signal": 1, "fair_value": 65.545683, "relative_strength": 21.40629, "rate_of_change": 1.1667763207113158, "market_dynamics": -0.5618, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.699997, "close": 93.400002, "volume": 11790}, "trend_line": 85.046678, "activity_lines": {"activity_5": 92.553334, "activity_10": 90.972973, "activity_20": 90.542479, "activity_30": 88.716453}, "trend_signal": 1, "fair_value": 65.868951, "relative_strength": 14.554634, "rate_of_change": 1.0301246179534103, "market_dynamics": -0.527505, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.599998, "high": 94.699997, "low": 92.699997, "close": 93.5, "volume": 11819}, "trend_line": 85.874229, "activity_lines": {"activity_5": 93.186668, "activity_10": 91.57391, "activity_20": 90.894103, "activity_30": 89.261828}, "trend_signal": 1, "fair_value": 66.18865, "relative_strength": 13.417353, "rate_of_change": 0.9730550557189308, "market_dynamics": -0.473189, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.5, "high": 94.099998, "low": 90.699997, "close": 92.300003, "volume": 15541}, "trend_line": 86.606387, "activity_lines": {"activity_5": 93.100002, "activity_10": 91.880001, "activity_20": 91.091227, "activity_30": 89.676394}, "trend_signal": 1, "fair_value": 66.497048, "relative_strength": 12.852382, "rate_of_change": 0.8525933898049884, "market_dynamics": -0.405456, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.400002, "high": 92.400002, "low": 88.0, "close": 89.5, "volume": 15834}, "trend_line": 87.233084, "activity_lines": {"activity_5": 91.960001, "activity_10": 91.641819, "activity_20": 90.982035, "activity_30": 89.863079}, "trend_signal": 1, "fair_value": 66.793511, "relative_strength": 11.300429, "rate_of_change": 0.723615222512408, "market_dynamics": -0.608571, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.5, "high": 93.0, "low": 89.5, "close": 90.599998, "volume": 10138}, "trend_line": 87.748953, "activity_lines": {"activity_5": 91.22, "activity_10": 91.610909, "activity_20": 90.960654, "activity_30": 90.080299}, "trend_signal": 1, "fair_value": 67.089208, "relative_strength": 9.189988, "rate_of_change": 0.5913685225206471, "market_dynamics": -0.707087, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.599998, "high": 91.099998, "low": 87.800003, "close": 90.0, "volume": 23885}, "trend_line": 88.254655, "activity_lines": {"activity_5": 90.6, "activity_10": 91.396364, "activity_20": 90.865091, "activity_30": 90.225528}, "trend_signal": 1, "fair_value": 67.342868, "relative_strength": 10.498066, "rate_of_change": 0.576305451758495, "market_dynamics": -0.705947, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 90.699997, "low": 84.5, "close": 85.900002, "volume": 26154}, "trend_line": 88.604025, "activity_lines": {"activity_5": 88.84, "activity_10": 90.398182, "activity_20": 90.391559, "activity_30": 90.073615}, "trend_signal": 1, "fair_value": 67.583778, "relative_strength": 3.333067, "rate_of_change": 0.3958658044722891, "market_dynamics": -0.846384, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.0, "high": 91.300003, "low": 84.199997, "close": 89.300003, "volume": 20737}, "trend_line": 88.958566, "activity_lines": {"activity_5": 88.720001, "activity_10": 90.069092, "activity_20": 90.284638, "activity_30": 90.118517}, "trend_signal": 0, "fair_value": 67.838965, "relative_strength": 7.061974, "rate_of_change": 0.4001409642507909, "market_dynamics": -0.826992, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.199997, "high": 90.5, "low": 87.599998, "close": 89.099998, "volume": 23103}, "trend_line": 89.339216, "activity_lines": {"activity_5": 88.733334, "activity_10": 89.725455, "activity_20": 90.167018, "activity_30": 90.127642}, "trend_signal": 0, "fair_value": 68.098885, "relative_strength": 7.081518, "rate_of_change": 0.4278958363604789, "market_dynamics": -0.705231, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.099998, "high": 90.400002, "low": 86.400002, "close": 88.5, "volume": 22736}, "trend_line": 89.58187, "activity_lines": {"activity_5": 88.573334, "activity_10": 89.289091, "activity_20": 90.008113, "activity_30": 90.073499}, "trend_signal": 0, "fair_value": 68.350447, "relative_strength": 5.001842, "rate_of_change": 0.27160972623713386, "market_dynamics": -0.763126, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.699997, "high": 89.400002, "low": 87.0, "close": 88.0, "volume": 5124}, "trend_line": 89.761971, "activity_lines": {"activity_5": 88.386667, "activity_10": 88.887273, "activity_20": 89.806255, "activity_30": 89.971442}, "trend_signal": 0, "fair_value": 68.591287, "relative_strength": 4.675684, "rate_of_change": 0.20104626081148746, "market_dynamics": -0.777354, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.599998, "high": 89.599998, "low": 86.800003, "close": 88.199997, "volume": 13628}, "trend_line": 89.866796, "activity_lines": {"activity_5": 88.399999, "activity_10": 88.62, "activity_20": 89.641262, "activity_30": 89.87067}, "trend_signal": 0, "fair_value": 68.825891, "relative_strength": 3.411947, "rate_of_change": 0.11678108093235949, "market_dynamics": -0.876227, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.300003, "high": 93.5, "low": 86.900002, "close": 92.0, "volume": 21094}, "trend_line": 90.134343, "activity_lines": {"activity_5": 89.526666, "activity_10": 89.14, "activity_20": 89.843333, "activity_30": 90.008296}, "trend_signal": 0, "fair_value": 69.086357, "relative_strength": 5.286156, "rate_of_change": 0.29771507598869723, "market_dynamics": -0.796671, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.199997, "high": 94.300003, "low": 91.199997, "close": 92.800003, "volume": 29979}, "trend_line": 90.363003, "activity_lines": {"activity_5": 90.74, "activity_10": 89.810909, "activity_20": 90.11381, "activity_30": 90.180274}, "trend_signal": 0, "fair_value": 69.350448, "relative_strength": 6.994419, "rate_of_change": 0.25368798660906083, "market_dynamics": -0.674531, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.699997, "high": 96.300003, "low": 92.199997, "close": 93.5, "volume": 21825}, "trend_line": 90.578942, "activity_lines": {"activity_5": 91.94, "activity_10": 90.549091, "activity_20": 90.437143, "activity_30": 90.382661}, "trend_signal": 0, "fair_value": 69.619027, "relative_strength": 8.679768, "rate_of_change": 0.23896837514352157, "market_dynamics": -0.379529, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.699997, "high": 96.0, "low": 92.699997, "close": 94.5, "volume": 16365}, "trend_line": 90.641389, "activity_lines": {"activity_5": 93.14, "activity_10": 91.416364, "activity_20": 90.822381, "activity_30": 90.635632}, "trend_signal": 0, "fair_value": 69.895519, "relative_strength": 9.346117, "rate_of_change": 0.06894207265084407, "market_dynamics": -0.017431, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.699997, "high": 96.199997, "low": 93.099998, "close": 94.5, "volume": 10422}, "trend_line": 90.628449, "activity_lines": {"activity_5": 93.906667, "activity_10": 92.201818, "activity_20": 91.176191, "activity_30": 90.884575}, "trend_signal": 1, "fair_value": 70.172011, "relative_strength": 6.756432, "rate_of_change": -0.01427603895169832, "market_dynamics": 0.142294, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.900002, "high": 96.800003, "low": 94.400002, "close": 95.0, "volume": 8875}, "trend_line": 90.760004, "activity_lines": {"activity_5": 94.42, "activity_10": 92.921818, "activity_20": 91.55, "activity_30": 91.166611}, "trend_signal": 1, "fair_value": 70.450204, "relative_strength": 6.12813, "rate_of_change": 0.14515861349452383, "market_dynamics": 0.364019, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.800003, "high": 96.5, "low": 94.0, "close": 96.199997, "volume": 6756}, "trend_line": 90.885672, "activity_lines": {"activity_5": 95.133332, "activity_10": 93.756363, "activity_20": 92.016667, "activity_30": 91.517578}, "trend_signal": 1, "fair_value": 70.73158, "relative_strength": 4.297976, "rate_of_change": 0.13846187137674051, "market_dynamics": 0.533878, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.199997, "high": 100.800003, "low": 95.300003, "close": 100.599998, "volume": 43103}, "trend_line": 91.256337, "activity_lines": {"activity_5": 97.086665, "activity_10": 95.261817, "activity_20": 92.872857, "activity_30": 92.144309}, "trend_signal": 1, "fair_value": 71.024621, "relative_strength": 7.563449, "rate_of_change": 0.4078365619610564, "market_dynamics": 0.824432, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.0, "high": 100.800003, "low": 96.5, "close": 98.199997, "volume": 105949}, "trend_line": 91.471615, "activity_lines": {"activity_5": 97.766665, "activity_10": 96.110908, "activity_20": 93.475714, "activity_30": 92.592287}, "trend_signal": 1, "fair_value": 71.311299, "relative_strength": 11.888464, "rate_of_change": 0.23590471311597558, "market_dynamics": 1.059175, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 99.400002, "low": 95.5, "close": 98.300003, "volume": 13782}, "trend_line": 91.772168, "activity_lines": {"activity_5": 98.233333, "activity_10": 96.792727, "activity_20": 94.065238, "activity_30": 93.032828}, "trend_signal": 1, "fair_value": 71.616661, "relative_strength": 12.342237, "rate_of_change": 0.3285751541612047, "market_dynamics": 1.122956, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 100.800003, "low": 98.099998, "close": 99.699997, "volume": 17445}, "trend_line": 92.083333, "activity_lines": {"activity_5": 98.913332, "activity_10": 97.545454, "activity_20": 94.765237, "activity_30": 93.544301}, "trend_signal": 1, "fair_value": 71.909948, "relative_strength": 16.658685, "rate_of_change": 0.3390624922362111, "market_dynamics": 1.196221, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.699997, "high": 100.199997, "low": 95.5, "close": 96.699997, "volume": 16721}, "trend_line": 92.31, "activity_lines": {"activity_5": 98.279998, "activity_10": 97.612726, "activity_20": 95.144285, "activity_30": 93.84215}, "trend_signal": 1, "fair_value": 72.190017, "relative_strength": 11.86598, "rate_of_change": 0.24615420903585905, "market_dynamics": 0.952703, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.0, "high": 100.599998, "low": 96.5, "close": 100.0, "volume": 17067}, "trend_line": 92.76, "activity_lines": {"activity_5": 98.713332, "activity_10": 98.20909, "activity_20": 95.803333, "activity_30": 94.338279}, "trend_signal": 1, "fair_value": 72.489737, "relative_strength": 11.348125, "rate_of_change": 0.4874878128046829, "market_dynamics": 0.83658, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 103.599998, "low": 98.5, "close": 103.0, "volume": 37146}, "trend_line": 93.263333, "activity_lines": {"activity_5": 100.186666, "activity_10": 99.232726, "activity_20": 96.703333, "activity_30": 94.998924}, "trend_signal": 1, "fair_value": 72.804178, "relative_strength": 10.088768, "rate_of_change": 0.5426185855972379, "market_dynamics": 0.940857, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.0, "high": 104.199997, "low": 102.0, "close": 104.0, "volume": 10962}, "trend_line": 93.773333, "activity_lines": {"activity_5": 101.673333, "activity_10": 100.283635, "activity_20": 97.636666, "activity_30": 95.691612}, "trend_signal": 1, "fair_value": 73.13405, "relative_strength": 8.598815, "rate_of_change": 0.5468387024083633, "market_dynamics": 0.956443, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.0, "high": 106.400002, "low": 102.199997, "close": 106.400002, "volume": 16253}, "trend_line": 94.303333, "activity_lines": {"activity_5": 103.58, "activity_10": 101.598182, "activity_20": 98.71238, "activity_30": 96.506236}, "trend_signal": 1, "fair_value": 73.473292, "relative_strength": 14.144286, "rate_of_change": 0.5651926651684667, "market_dynamics": 1.151604, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.400002, "high": 112.400002, "low": 107.0, "close": 111.599998, "volume": 25929}, "trend_line": 95.023333, "activity_lines": {"activity_5": 106.773333, "activity_10": 103.650909, "activity_20": 100.201904, "activity_30": 97.62215}, "trend_signal": 1, "fair_value": 73.851882, "relative_strength": 19.542702, "rate_of_change": 0.7634936932716884, "market_dynamics": 1.280361, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 115.800003, "low": 111.0, "close": 115.0, "volume": 22726}, "trend_line": 95.676667, "activity_lines": {"activity_5": 110.106667, "activity_10": 106.041818, "activity_20": 101.908095, "activity_30": 98.910967}, "trend_signal": 1, "fair_value": 74.247756, "relative_strength": 22.397239, "rate_of_change": 0.6875511302050423, "market_dynamics": 1.294155, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 116.400002, "low": 112.400002, "close": 112.400002, "volume": 16133}, "trend_line": 96.31, "activity_lines": {"activity_5": 111.573334, "activity_10": 107.698182, "activity_20": 103.240476, "activity_30": 99.989892}, "trend_signal": 1, "fair_value": 74.622452, "relative_strength": 21.175154, "rate_of_change": 0.6619513616627213, "market_dynamics": 1.286338, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.800003, "high": 114.800003, "low": 109.400002, "close": 109.400002, "volume": 22572}, "trend_line": 96.84, "activity_lines": {"activity_5": 111.413334, "activity_10": 108.55091, "activity_20": 104.170952, "activity_30": 100.834408}, "trend_signal": 1, "fair_value": 74.974911, "relative_strength": 15.004448, "rate_of_change": 0.5503063025646362, "market_dynamics": 1.166708, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 122.599998, "low": 108.800003, "close": 122.0, "volume": 54577}, "trend_line": 97.83, "activity_lines": {"activity_5": 115.093334, "activity_10": 111.492728, "activity_20": 106.200476, "activity_30": 102.457634}, "trend_signal": 1, "fair_value": 75.400621, "relative_strength": 26.309244, "rate_of_change": 1.0223048327137492, "market_dynamics": 1.141866, "expectation": {"probability": 54.4809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a704fabe-4ddc-4214-befb-533a77d2e836/", "share_image": "https://sharemaestro.com/terminal/a704fabe-4ddc-4214-befb-533a77d2e836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}