{"ticker": {"uuid": "a7068446-7aca-43da-8eaa-c190aafb9947", "symbol": "MS", "name": "Morgan Stanley", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MS rose 30.97%, moving from 2,749.16 to 3,600.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.78 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,600.67"}, {"label": "12-Week Change", "value": "30.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.78"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3507.0, "high": 3601.879883, "low": 3429.689941, "close": 3600.669922, "volume": 614}, "trend_line": 3124.59978, "activity_lines": {"activity_5": 3454.68999, "activity_10": 3346.403968, "activity_20": 3186.023447, "activity_30": 3156.940641}, "trend_signal": 1, "fair_value": 2243.553342, "relative_strength": 12.77983, "rate_of_change": 0.612945758774979, "market_dynamics": 0.80482, "expectation": {"probability": 53.5903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1454.394725, "high": 1531.351444, "low": 1450.385742, "close": 1502.114258, "volume": 2213}, "trend_line": 1645.929443, "activity_lines": {"activity_5": 1477.40341, "activity_10": 1494.376128, "activity_20": 1547.293918, "activity_30": 1594.781817}, "trend_signal": 0, "fair_value": 1635.836121, "relative_strength": -15.455101, "rate_of_change": -0.5318273878449556, "market_dynamics": -1.142571, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1489.679537, "high": 1522.119177, "low": 1443.521851, "close": 1492.166504, "volume": 463}, "trend_line": 1638.159485, "activity_lines": {"activity_5": 1486.198543, "activity_10": 1490.615898, "activity_20": 1535.549791, "activity_30": 1584.861627}, "trend_signal": 0, "fair_value": 1638.586147, "relative_strength": -16.332807, "rate_of_change": -0.4720711469768688, "market_dynamics": -0.977953, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1492.166504, "high": 1492.166504, "low": 1408.655151, "close": 1426.670532, "volume": 2343}, "trend_line": 1627.9191, "activity_lines": {"activity_5": 1468.983618, "activity_10": 1475.460707, "activity_20": 1519.005027, "activity_30": 1571.217179}, "trend_signal": 0, "fair_value": 1640.916962, "relative_strength": -17.588313, "rate_of_change": -0.6251152646471313, "market_dynamics": -0.890977, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1426.670532, "high": 1464.064209, "low": 1424.521729, "close": 1464.064209, "volume": 2053}, "trend_line": 1617.717932, "activity_lines": {"activity_5": 1465.38654, "activity_10": 1469.396868, "activity_20": 1508.107998, "activity_30": 1560.645895}, "trend_signal": 0, "fair_value": 1643.270296, "relative_strength": -15.48199, "rate_of_change": -0.626638510476353, "market_dynamics": -0.741465, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1478.239746, "high": 1478.239746, "low": 1396.717661, "close": 1427.505981, "volume": 2361}, "trend_line": 1607.862203, "activity_lines": {"activity_5": 1450.68304, "activity_10": 1459.715137, "activity_20": 1495.422167, "activity_30": 1548.374157}, "trend_signal": 0, "fair_value": 1645.551805, "relative_strength": -17.858622, "rate_of_change": -0.6092365550906257, "market_dynamics": -0.648795, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1418.582886, "high": 1455.887028, "low": 1407.859131, "close": 1407.859131, "volume": 699}, "trend_line": 1598.139722, "activity_lines": {"activity_5": 1432.467985, "activity_10": 1449.807322, "activity_20": 1482.697807, "activity_30": 1535.470733}, "trend_signal": 0, "fair_value": 1647.059817, "relative_strength": -18.413706, "rate_of_change": -0.6046837211459729, "market_dynamics": -0.614916, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1445.769982, "high": 1589.157354, "low": 1440.437988, "close": 1586.67041, "volume": 21886}, "trend_line": 1595.901567, "activity_lines": {"activity_5": 1480.140364, "activity_10": 1473.798817, "activity_20": 1488.82513, "activity_30": 1534.730777}, "trend_signal": 0, "fair_value": 1650.006089, "relative_strength": -7.602224, "rate_of_change": -0.1400475170718525, "market_dynamics": -0.142149, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1592.072405, "high": 1601.592189, "low": 1517.859009, "close": 1517.859009, "volume": 3007}, "trend_line": 1592.496094, "activity_lines": {"activity_5": 1498.57535, "activity_10": 1482.421422, "activity_20": 1489.091939, "activity_30": 1529.695773}, "trend_signal": 0, "fair_value": 1652.870242, "relative_strength": -13.203993, "rate_of_change": -0.21338866195873607, "market_dynamics": 0.027288, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1527.812315, "high": 1552.645437, "low": 1515.072388, "close": 1517.859009, "volume": 6306}, "trend_line": 1587.677323, "activity_lines": {"activity_5": 1510.931104, "activity_10": 1489.700588, "activity_20": 1490.091595, "activity_30": 1524.880477}, "trend_signal": 0, "fair_value": 1655.500121, "relative_strength": -11.180256, "rate_of_change": -0.30259232773981276, "market_dynamics": 0.26231, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1517.859009, "high": 1517.859009, "low": 1445.051774, "close": 1485.013794, "volume": 597}, "trend_line": 1580.145675, "activity_lines": {"activity_5": 1508.752132, "activity_10": 1490.324261, "activity_20": 1488.466062, "activity_30": 1518.257024}, "trend_signal": 0, "fair_value": 1657.701119, "relative_strength": -11.399499, "rate_of_change": -0.474381531492083, "market_dynamics": 0.496433, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1481.560303, "high": 1483.013428, "low": 1447.689453, "close": 1447.689453, "volume": 688}, "trend_line": 1569.431824, "activity_lines": {"activity_5": 1490.29786, "activity_10": 1483.944474, "activity_20": 1483.529588, "activity_30": 1509.711461}, "trend_signal": 0, "fair_value": 1659.855153, "relative_strength": -13.021343, "rate_of_change": -0.6780293215687204, "market_dynamics": 0.327433, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1447.689453, "high": 1447.689453, "low": 1360.05178, "close": 1391.454102, "volume": 4036}, "trend_line": 1556.015226, "activity_lines": {"activity_5": 1450.443115, "activity_10": 1468.329619, "activity_20": 1473.659332, "activity_30": 1498.229028}, "trend_signal": 0, "fair_value": 1661.369914, "relative_strength": -15.853009, "rate_of_change": -0.85486975571868, "market_dynamics": 0.224247, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1391.454102, "high": 1461.126011, "low": 1391.454102, "close": 1459.135376, "volume": 1889}, "trend_line": 1542.492358, "activity_lines": {"activity_5": 1446.163216, "activity_10": 1466.851585, "activity_20": 1470.848956, "activity_30": 1491.978715}, "trend_signal": 0, "fair_value": 1663.558264, "relative_strength": -11.132197, "rate_of_change": -0.8690704161528569, "market_dynamics": 0.170958, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1459.135376, "high": 1487.999634, "low": 1459.135376, "close": 1487.999634, "volume": 942}, "trend_line": 1531.439665, "activity_lines": {"activity_5": 1455.419645, "activity_10": 1470.031328, "activity_20": 1471.23338, "activity_30": 1488.463055}, "trend_signal": 0, "fair_value": 1666.265241, "relative_strength": -7.739549, "rate_of_change": -0.7165476666821751, "market_dynamics": 0.211151, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1459.135628, "high": 1507.906006, "low": 1448.187134, "close": 1507.906006, "volume": 3271}, "trend_line": 1521.291476, "activity_lines": {"activity_5": 1473.302157, "activity_10": 1476.395222, "activity_20": 1474.192995, "activity_30": 1486.944754}, "trend_signal": 0, "fair_value": 1669.163139, "relative_strength": -3.90067, "rate_of_change": -0.6626567949054658, "market_dynamics": 0.333216, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1514.007324, "high": 1514.007324, "low": 1428.28064, "close": 1428.28064, "volume": 328}, "trend_line": 1509.217928, "activity_lines": {"activity_5": 1463.116732, "activity_10": 1466.819958, "activity_20": 1470.062737, "activity_30": 1480.944055}, "trend_signal": 0, "fair_value": 1671.635841, "relative_strength": -9.089732, "rate_of_change": -0.7936380496751086, "market_dynamics": 0.344055, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1433.366821, "high": 1442.672974, "low": 1407.956421, "close": 1421.313599, "volume": 2210}, "trend_line": 1498.855359, "activity_lines": {"activity_5": 1451.902881, "activity_10": 1455.606659, "activity_20": 1465.535273, "activity_30": 1475.272808}, "trend_signal": 0, "fair_value": 1674.126118, "relative_strength": -7.662332, "rate_of_change": -0.6866184669388662, "market_dynamics": 0.311625, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1409.369629, "high": 1439.229126, "low": 1393.444702, "close": 1439.229126, "volume": 5469}, "trend_line": 1491.104439, "activity_lines": {"activity_5": 1444.670239, "activity_10": 1450.657216, "activity_20": 1462.753012, "activity_30": 1471.425955}, "trend_signal": 0, "fair_value": 1676.747118, "relative_strength": -3.902109, "rate_of_change": -0.517122613163366, "market_dynamics": 0.238745, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1443.210571, "high": 1450.406758, "low": 1360.967302, "close": 1386.477295, "volume": 3098}, "trend_line": 1483.204566, "activity_lines": {"activity_5": 1421.180737, "activity_10": 1437.546165, "activity_20": 1454.969341, "activity_30": 1464.675816}, "trend_signal": 0, "fair_value": 1678.649118, "relative_strength": -6.591205, "rate_of_change": -0.5298001128142201, "market_dynamics": -0.020499, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1405.73671, "high": 1435.14856, "low": 1323.77241, "close": 1333.725586, "volume": 2477}, "trend_line": 1476.455314, "activity_lines": {"activity_5": 1386.875488, "activity_10": 1417.232653, "activity_20": 1442.608278, "activity_30": 1455.032011}, "trend_signal": 0, "fair_value": 1680.339978, "relative_strength": -7.780618, "rate_of_change": -0.4550452550319393, "market_dynamics": -0.201864, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1331.217355, "high": 1331.217355, "low": 1268.034494, "close": 1268.41272, "volume": 2703}, "trend_line": 1467.525659, "activity_lines": {"activity_5": 1342.411312, "activity_10": 1387.794769, "activity_20": 1424.690472, "activity_30": 1441.609908}, "trend_signal": 0, "fair_value": 1682.073575, "relative_strength": -13.186177, "rate_of_change": -0.6048036073511764, "market_dynamics": -0.522976, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1261.022665, "high": 1326.647827, "low": 1261.022665, "close": 1326.647827, "volume": 4976}, "trend_line": 1461.067143, "activity_lines": {"activity_5": 1328.016699, "activity_10": 1372.204663, "activity_20": 1413.431731, "activity_30": 1432.521016}, "trend_signal": 0, "fair_value": 1683.821858, "relative_strength": -12.920577, "rate_of_change": -0.4400956099398544, "market_dynamics": -0.777142, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1326.647827, "high": 1326.647827, "low": 1306.36958, "close": 1314.885132, "volume": 1829}, "trend_line": 1453.138041, "activity_lines": {"activity_5": 1316.01224, "activity_10": 1355.654182, "activity_20": 1401.840918, "activity_30": 1423.089918}, "trend_signal": 0, "fair_value": 1684.976673, "relative_strength": -13.210044, "rate_of_change": -0.5426925133446833, "market_dynamics": -0.960732, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1288.013722, "high": 1375.450928, "low": 1288.013722, "close": 1375.450928, "volume": 1276}, "trend_line": 1444.630994, "activity_lines": {"activity_5": 1332.485978, "activity_10": 1352.738395, "activity_20": 1396.550587, "activity_30": 1418.077847}, "trend_signal": 0, "fair_value": 1686.407985, "relative_strength": -11.246822, "rate_of_change": -0.5854259375210885, "market_dynamics": -0.90474, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1375.450928, "high": 1375.450928, "low": 1343.081665, "close": 1343.081665, "volume": 14}, "trend_line": 1435.682385, "activity_lines": {"activity_5": 1338.905054, "activity_10": 1345.983627, "activity_20": 1388.599437, "activity_30": 1411.526277}, "trend_signal": 0, "fair_value": 1686.88592, "relative_strength": -13.286075, "rate_of_change": -0.6194390842482528, "market_dynamics": -0.77713, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1343.081665, "high": 1343.081665, "low": 1305.732412, "close": 1335.362671, "volume": 192}, "trend_line": 1430.720862, "activity_lines": {"activity_5": 1342.127393, "activity_10": 1340.822212, "activity_20": 1380.315166, "activity_30": 1405.054037}, "trend_signal": 0, "fair_value": 1687.319392, "relative_strength": -14.777227, "rate_of_change": -0.34558639514130207, "market_dynamics": -0.718674, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1404.334513, "high": 1438.98468, "low": 1374.056519, "close": 1420.270142, "volume": 1995}, "trend_line": 1430.413351, "activity_lines": {"activity_5": 1369.188892, "activity_10": 1352.787937, "activity_20": 1380.462541, "activity_30": 1404.379797}, "trend_signal": 0, "fair_value": 1688.373568, "relative_strength": -9.697688, "rate_of_change": -0.02149343091077236, "market_dynamics": -0.394573, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1420.270142, "high": 1566.808716, "low": 1420.270142, "close": 1564.687378, "volume": 2283}, "trend_line": 1434.437268, "activity_lines": {"activity_5": 1438.147982, "activity_10": 1391.030314, "activity_20": 1395.156322, "activity_30": 1413.042638}, "trend_signal": 0, "fair_value": 1690.302545, "relative_strength": -4.847869, "rate_of_change": 0.28131148224999913, "market_dynamics": 0.063783, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1562.695628, "high": 1578.61132, "low": 1555.723755, "close": 1563.691528, "volume": 3899}, "trend_line": 1437.218351, "activity_lines": {"activity_5": 1490.121639, "activity_10": 1426.810567, "activity_20": 1409.532267, "activity_30": 1421.381622}, "trend_signal": 0, "fair_value": 1691.737246, "relative_strength": -4.868523, "rate_of_change": 0.1938797228740212, "market_dynamics": 0.617937, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1531.332107, "high": 1567.675476, "low": 1531.332107, "close": 1543.184326, "volume": 44827}, "trend_line": 1439.555599, "activity_lines": {"activity_5": 1522.710189, "activity_10": 1455.640161, "activity_20": 1421.736895, "activity_30": 1428.218137}, "trend_signal": 0, "fair_value": 1693.019653, "relative_strength": -5.822439, "rate_of_change": 0.16262302790482844, "market_dynamics": 1.158336, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1579.826249, "high": 1592.674438, "low": 1561.699524, "close": 1565.364746, "volume": 4276}, "trend_line": 1441.663949, "activity_lines": {"activity_5": 1549.352034, "activity_10": 1484.694218, "activity_20": 1435.776942, "activity_30": 1436.334856}, "trend_signal": 0, "fair_value": 1693.639216, "relative_strength": -2.15786, "rate_of_change": 0.14645839323361715, "market_dynamics": 1.397843, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1567.675415, "high": 1567.675458, "low": 1494.430761, "close": 1508.912476, "volume": 5348}, "trend_line": 1442.222148, "activity_lines": {"activity_5": 1541.842985, "activity_10": 1498.085099, "activity_20": 1443.880223, "activity_30": 1440.673471}, "trend_signal": 0, "fair_value": 1693.884201, "relative_strength": -4.382992, "rate_of_change": 0.03871907876917152, "market_dynamics": 1.301477, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1508.912476, "high": 1508.912476, "low": 1428.237915, "close": 1454.760742, "volume": 2591}, "trend_line": 1443.158488, "activity_lines": {"activity_5": 1510.373869, "activity_10": 1498.316306, "activity_20": 1446.266871, "activity_30": 1441.482412}, "trend_signal": 0, "fair_value": 1693.88688, "relative_strength": -7.144164, "rate_of_change": 0.06492342398835306, "market_dynamics": 1.067445, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1472.379838, "high": 1507.378664, "low": 1464.700857, "close": 1507.348877, "volume": 22949}, "trend_line": 1444.60131, "activity_lines": {"activity_5": 1503.762573, "activity_10": 1505.5658, "activity_20": 1453.682744, "activity_30": 1445.623728}, "trend_signal": 1, "fair_value": 1694.545202, "relative_strength": -5.762784, "rate_of_change": 0.0999766839191385, "market_dynamics": 0.964442, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1487.498779, "high": 1491.973267, "low": 1435.080374, "close": 1461.638306, "volume": 2655}, "trend_line": 1445.739054, "activity_lines": {"activity_5": 1485.670597, "activity_10": 1502.106137, "activity_20": 1456.65309, "activity_30": 1446.722889}, "trend_signal": 1, "fair_value": 1694.541953, "relative_strength": -10.194941, "rate_of_change": 0.07875833921262913, "market_dynamics": 0.819377, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1462.595215, "high": 1464.92688, "low": 1457.951294, "close": 1457.951294, "volume": 582}, "trend_line": 1447.408793, "activity_lines": {"activity_5": 1471.786019, "activity_10": 1495.820532, "activity_20": 1459.492615, "activity_30": 1447.510775}, "trend_signal": 1, "fair_value": 1694.419753, "relative_strength": -8.434306, "rate_of_change": 0.11549380196795621, "market_dynamics": 0.700111, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1481.978191, "high": 1504.081416, "low": 1454.96157, "close": 1463.93042, "volume": 1864}, "trend_line": 1443.31746, "activity_lines": {"activity_5": 1467.055379, "activity_10": 1488.393157, "activity_20": 1462.760291, "activity_30": 1448.576686}, "trend_signal": 1, "fair_value": 1693.878366, "relative_strength": -7.225991, "rate_of_change": -0.28266603186236666, "market_dynamics": 0.662924, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1463.93042, "high": 1463.93042, "low": 1443.501221, "close": 1443.501221, "volume": 10560}, "trend_line": 1440.838867, "activity_lines": {"activity_5": 1458.51381, "activity_10": 1476.45756, "activity_20": 1463.879392, "activity_30": 1448.588542}, "trend_signal": 1, "fair_value": 1692.847699, "relative_strength": -7.208448, "rate_of_change": -0.1717288863116813, "market_dynamics": 0.40616, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1494.195596, "high": 1494.195596, "low": 1454.96167, "close": 1474.892456, "volume": 1774}, "trend_line": 1439.406649, "activity_lines": {"activity_5": 1461.186621, "activity_10": 1472.432844, "activity_20": 1467.967792, "activity_30": 1450.785548}, "trend_signal": 1, "fair_value": 1691.226436, "relative_strength": -2.904495, "rate_of_change": -0.09940167723140139, "market_dynamics": 0.304745, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1519.736982, "high": 1538.272766, "low": 1439.0167, "close": 1445.81311, "volume": 1868}, "trend_line": 1438.099959, "activity_lines": {"activity_5": 1456.330078, "activity_10": 1464.735503, "activity_20": 1468.865705, "activity_30": 1451.198868}, "trend_signal": 1, "fair_value": 1689.406058, "relative_strength": -3.415613, "rate_of_change": -0.09077976685100868, "market_dynamics": 0.168152, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1444.995992, "high": 1485.854669, "low": 1444.995992, "close": 1477.383911, "volume": 251}, "trend_line": 1439.089775, "activity_lines": {"activity_5": 1463.052148, "activity_10": 1464.548693, "activity_20": 1472.236611, "activity_30": 1453.733316}, "trend_signal": 1, "fair_value": 1688.023171, "relative_strength": -3.23424, "rate_of_change": 0.06882803895553265, "market_dynamics": -0.024646, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1446.401245, "high": 1573.401223, "low": 1446.401245, "close": 1536.598999, "volume": 1488}, "trend_line": 1443.927938, "activity_lines": {"activity_5": 1488.217073, "activity_10": 1476.727914, "activity_20": 1480.251948, "activity_30": 1460.024234}, "trend_signal": 1, "fair_value": 1687.388422, "relative_strength": 0.10433, "rate_of_change": 0.33619605142424996, "market_dynamics": -0.132516, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1536.598999, "high": 1536.598999, "low": 1483.27356, "close": 1495.471191, "volume": 15}, "trend_line": 1445.139132, "activity_lines": {"activity_5": 1494.828157, "activity_10": 1480.925961, "activity_20": 1483.350584, "activity_30": 1463.349605}, "trend_signal": 1, "fair_value": 1686.864944, "relative_strength": -3.696875, "rate_of_change": 0.08388188690895582, "market_dynamics": -0.298734, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1551.855957, "high": 1556.609497, "low": 1551.855957, "close": 1556.609497, "volume": 946}, "trend_line": 1447.426127, "activity_lines": {"activity_5": 1518.354012, "activity_10": 1495.499873, "activity_20": 1491.411981, "activity_30": 1470.541242}, "trend_signal": 1, "fair_value": 1686.422075, "relative_strength": -0.893719, "rate_of_change": 0.15825431263734774, "market_dynamics": -0.224782, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1517.973389, "high": 1534.685425, "low": 1420.082318, "close": 1425.065063, "volume": 9945}, "trend_line": 1444.664762, "activity_lines": {"activity_5": 1492.583919, "activity_10": 1485.260968, "activity_20": 1486.082678, "activity_30": 1469.098592}, "trend_signal": 1, "fair_value": 1685.63155, "relative_strength": -6.599892, "rate_of_change": -0.19077761196166673, "market_dynamics": -0.260922, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1444.996216, "high": 1546.195614, "low": 1444.996216, "close": 1534.685425, "volume": 12036}, "trend_line": 1448.211589, "activity_lines": {"activity_5": 1504.73715, "activity_10": 1495.618006, "activity_20": 1490.803012, "activity_30": 1474.906377}, "trend_signal": 1, "fair_value": 1685.276329, "relative_strength": 2.041799, "rate_of_change": 0.2455121141800158, "market_dynamics": -0.04484, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1574.338135, "high": 1589.495483, "low": 1574.338135, "close": 1579.530029, "volume": 790}, "trend_line": 1453.48547, "activity_lines": {"activity_5": 1528.018481, "activity_10": 1512.733443, "activity_20": 1498.845105, "activity_30": 1483.378534}, "trend_signal": 1, "fair_value": 1684.785357, "relative_strength": 1.583955, "rate_of_change": 0.3641650874815692, "market_dynamics": 0.230856, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1580.377563, "high": 1580.377563, "low": 1547.47385, "close": 1575.392212, "volume": 1620}, "trend_line": 1458.024239, "activity_lines": {"activity_5": 1547.058472, "activity_10": 1526.994738, "activity_20": 1505.734739, "activity_30": 1491.243486}, "trend_signal": 1, "fair_value": 1683.771159, "relative_strength": 2.515829, "rate_of_change": 0.31226793068664127, "market_dynamics": 0.37623, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1588.354437, "high": 1645.18811, "low": 1583.369019, "close": 1645.18811, "volume": 856}, "trend_line": 1466.647933, "activity_lines": {"activity_5": 1584.035693, "activity_10": 1551.548178, "activity_20": 1519.220627, "activity_30": 1503.318574}, "trend_signal": 1, "fair_value": 1683.285216, "relative_strength": 5.788479, "rate_of_change": 0.5914643782544061, "market_dynamics": 0.852754, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1657.153236, "high": 1684.772217, "low": 1627.240723, "close": 1655.158936, "volume": 3170}, "trend_line": 1477.362378, "activity_lines": {"activity_5": 1618.431283, "activity_10": 1574.818211, "activity_20": 1533.268038, "activity_30": 1515.480574}, "trend_signal": 1, "fair_value": 1682.664059, "relative_strength": 6.515658, "rate_of_change": 0.7305396720591205, "market_dynamics": 1.104001, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1655.158936, "high": 1695.042114, "low": 1640.202637, "close": 1653.164917, "volume": 914}, "trend_line": 1490.187451, "activity_lines": {"activity_5": 1636.822607, "activity_10": 1593.919407, "activity_20": 1546.59233, "activity_30": 1526.822674}, "trend_signal": 1, "fair_value": 1681.731653, "relative_strength": 10.361983, "rate_of_change": 0.8681061052442729, "market_dynamics": 1.281011, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1653.164917, "high": 1653.164917, "low": 1640.003174, "close": 1640.003174, "volume": 357}, "trend_line": 1500.632629, "activity_lines": {"activity_5": 1642.928052, "activity_10": 1607.431541, "activity_20": 1558.245026, "activity_30": 1536.488204}, "trend_signal": 1, "fair_value": 1680.319932, "relative_strength": 9.787342, "rate_of_change": 0.7009304764303737, "market_dynamics": 1.390432, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1670.922852, "high": 1791.709473, "low": 1670.922852, "close": 1791.709473, "volume": 1003}, "trend_line": 1516.526774, "activity_lines": {"activity_5": 1695.57072, "activity_10": 1646.646562, "activity_20": 1583.721701, "activity_30": 1555.267355}, "trend_signal": 1, "fair_value": 1680.174198, "relative_strength": 24.374821, "rate_of_change": 1.059162961863065, "market_dynamics": 1.456966, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1760.351227, "high": 1826.447998, "low": 1711.005615, "close": 1753.272095, "volume": 2706}, "trend_line": 1529.120813, "activity_lines": {"activity_5": 1720.979777, "activity_10": 1673.486819, "activity_20": 1603.933154, "activity_30": 1570.541247}, "trend_signal": 1, "fair_value": 1680.290531, "relative_strength": 22.911471, "rate_of_change": 0.8304527962128855, "market_dynamics": 1.45291, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1764.83822, "high": 1794.750732, "low": 1737.418376, "close": 1755.684937, "volume": 4220}, "trend_line": 1542.874255, "activity_lines": {"activity_5": 1739.987517, "activity_10": 1697.19009, "activity_20": 1623.20334, "activity_30": 1585.158287}, "trend_signal": 1, "fair_value": 1680.373138, "relative_strength": 21.206183, "rate_of_change": 0.8994346217168355, "market_dynamics": 1.497201, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1746.84082, "high": 1766.981812, "low": 1739.911011, "close": 1761.368286, "volume": 1143}, "trend_line": 1557.074443, "activity_lines": {"activity_5": 1754.187972, "activity_10": 1715.915428, "activity_20": 1641.614574, "activity_30": 1599.254676}, "trend_signal": 1, "fair_value": 1680.108414, "relative_strength": 21.873973, "rate_of_change": 0.9203723475183676, "market_dynamics": 1.505035, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1816.686401, "high": 1816.686401, "low": 1784.77986, "close": 1792.317871, "volume": 1315}, "trend_line": 1569.476034, "activity_lines": {"activity_5": 1771.491398, "activity_10": 1736.146456, "activity_20": 1661.528545, "activity_30": 1614.431672}, "trend_signal": 1, "fair_value": 1680.191446, "relative_strength": 23.59891, "rate_of_change": 0.796467442886419, "market_dynamics": 1.430154, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1812.199495, "high": 1868.983577, "low": 1802.527832, "close": 1849.590454, "volume": 8078}, "trend_line": 1578.972803, "activity_lines": {"activity_5": 1797.731372, "activity_10": 1762.921811, "activity_20": 1685.333298, "activity_30": 1632.50357}, "trend_signal": 1, "fair_value": 1680.496188, "relative_strength": 20.840538, "rate_of_change": 0.6050916862869462, "market_dynamics": 1.512801, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1849.939117, "high": 1911.210119, "low": 1849.340965, "close": 1862.203369, "volume": 24183}, "trend_line": 1588.923197, "activity_lines": {"activity_5": 1824.316919, "activity_10": 1787.005, "activity_20": 1708.405523, "activity_30": 1650.776509}, "trend_signal": 1, "fair_value": 1680.398745, "relative_strength": 24.112521, "rate_of_change": 0.6301814686797971, "market_dynamics": 1.644951, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1834.634033, "high": 1949.298584, "low": 1834.634033, "close": 1949.298584, "volume": 12913}, "trend_line": 1602.460339, "activity_lines": {"activity_5": 1872.672119, "activity_10": 1822.977952, "activity_20": 1737.928193, "activity_30": 1674.026534}, "trend_signal": 1, "fair_value": 1680.755388, "relative_strength": 31.192346, "rate_of_change": 0.8519695618742926, "market_dynamics": 1.863755, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1914.400757, "high": 1926.301344, "low": 1822.055786, "close": 1822.055786, "volume": 4018}, "trend_line": 1611.016707, "activity_lines": {"activity_5": 1865.705477, "activity_10": 1830.467856, "activity_20": 1752.934951, "activity_30": 1688.193983}, "trend_signal": 1, "fair_value": 1679.738132, "relative_strength": 23.412798, "rate_of_change": 0.5339519357676921, "market_dynamics": 1.810185, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1822.055786, "high": 1822.055786, "low": 1784.646973, "close": 1784.646973, "volume": 394}, "trend_line": 1620.207857, "activity_lines": {"activity_5": 1842.223397, "activity_10": 1828.085414, "activity_20": 1762.73767, "activity_30": 1699.395935}, "trend_signal": 1, "fair_value": 1678.079499, "relative_strength": 18.571512, "rate_of_change": 0.570518602325091, "market_dynamics": 1.458107, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1784.646973, "high": 1884.403564, "low": 1784.646973, "close": 1884.403564, "volume": 15612}, "trend_line": 1634.529285, "activity_lines": {"activity_5": 1852.504907, "activity_10": 1841.210647, "activity_20": 1780.859837, "activity_30": 1716.44082}, "trend_signal": 1, "fair_value": 1677.110052, "relative_strength": 22.178104, "rate_of_change": 0.8839253518074977, "market_dynamics": 1.273816, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1884.403564, "high": 1951.410254, "low": 1884.403564, "close": 1941.354614, "volume": 4005}, "trend_line": 1648.996143, "activity_lines": {"activity_5": 1879.449227, "activity_10": 1863.005269, "activity_20": 1802.553853, "activity_30": 1736.236002}, "trend_signal": 1, "fair_value": 1676.088204, "relative_strength": 26.401885, "rate_of_change": 0.8850779323907922, "market_dynamics": 1.037346, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1941.354873, "high": 2032.273071, "low": 1941.354873, "close": 2032.273071, "volume": 1114}, "trend_line": 1668.017301, "activity_lines": {"activity_5": 1931.422949, "activity_10": 1897.910837, "activity_20": 1831.074651, "activity_30": 1760.963546}, "trend_signal": 1, "fair_value": 1675.881809, "relative_strength": 32.791507, "rate_of_change": 1.1534992413866436, "market_dynamics": 1.072591, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2032.273071, "high": 2032.273071, "low": 1983.472168, "close": 1983.472168, "volume": 1687}, "trend_line": 1685.534664, "activity_lines": {"activity_5": 1961.598071, "activity_10": 1918.914639, "activity_20": 1852.056277, "activity_30": 1781.315473}, "trend_signal": 1, "fair_value": 1675.372505, "relative_strength": 33.31613, "rate_of_change": 1.0501907258095, "market_dynamics": 1.205196, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1983.472168, "high": 1983.472168, "low": 1876.423218, "close": 1876.423218, "volume": 3340}, "trend_line": 1699.284424, "activity_lines": {"activity_5": 1945.329118, "activity_10": 1916.416744, "activity_20": 1860.705686, "activity_30": 1793.630863}, "trend_signal": 1, "fair_value": 1674.417644, "relative_strength": 23.311574, "rate_of_change": 0.8157506513316016, "market_dynamics": 0.841204, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1876.423218, "high": 1949.245483, "low": 1876.423218, "close": 1949.245483, "volume": 376}, "trend_line": 1716.142566, "activity_lines": {"activity_5": 1947.215836, "activity_10": 1925.630071, "activity_20": 1874.876771, "activity_30": 1809.757383}, "trend_signal": 1, "fair_value": 1673.704069, "relative_strength": 26.861228, "rate_of_change": 0.9920730021356357, "market_dynamics": 0.579487, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1979.172607, "high": 2094.082031, "low": 1969.745483, "close": 2094.082031, "volume": 1624}, "trend_line": 1736.782218, "activity_lines": {"activity_5": 1993.05861, "activity_10": 1959.365407, "activity_20": 1901.061559, "activity_30": 1834.140575}, "trend_signal": 1, "fair_value": 1674.030011, "relative_strength": 33.744326, "rate_of_change": 1.2026770041668011, "market_dynamics": 0.444908, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2045.011763, "high": 2094.890381, "low": 2036.622192, "close": 2094.890381, "volume": 1106}, "trend_line": 1758.418127, "activity_lines": {"activity_5": 2028.989005, "activity_10": 1989.03174, "activity_20": 1925.185743, "activity_30": 1857.244327}, "trend_signal": 1, "fair_value": 1674.227615, "relative_strength": 33.287252, "rate_of_change": 1.2457468055444965, "market_dynamics": 0.390568, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2077.582411, "high": 2154.744226, "low": 2071.976212, "close": 2144.369629, "volume": 2729}, "trend_line": 1780.650985, "activity_lines": {"activity_5": 2077.237996, "activity_10": 2025.047177, "activity_20": 1951.928277, "activity_30": 1882.144424}, "trend_signal": 1, "fair_value": 1674.666096, "relative_strength": 35.869418, "rate_of_change": 1.2643669704389984, "market_dynamics": 0.676018, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2155.741699, "high": 2408.116262, "low": 2155.741699, "close": 2394.160156, "volume": 3853}, "trend_line": 1809.236357, "activity_lines": {"activity_5": 2198.023999, "activity_10": 2100.618821, "activity_20": 2000.121315, "activity_30": 1921.725661}, "trend_signal": 1, "fair_value": 1676.960122, "relative_strength": 48.230877, "rate_of_change": 1.605332669950479, "market_dynamics": 1.030287, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2394.160156, "high": 2394.160156, "low": 2361.868896, "close": 2361.868896, "volume": 359}, "trend_line": 1838.11628, "activity_lines": {"activity_5": 2273.530452, "activity_10": 2159.237269, "activity_20": 2041.647771, "activity_30": 1957.379373}, "trend_signal": 1, "fair_value": 1678.635697, "relative_strength": 47.901415, "rate_of_change": 1.5962493174682517, "market_dynamics": 1.180433, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2361.868896, "high": 2397.162598, "low": 2325.225586, "close": 2340.973145, "volume": 2679}, "trend_line": 1864.261735, "activity_lines": {"activity_5": 2314.563428, "activity_10": 2205.375302, "activity_20": 2078.46911, "activity_30": 1989.821751}, "trend_signal": 1, "fair_value": 1680.730662, "relative_strength": 48.076985, "rate_of_change": 1.422404843724037, "market_dynamics": 1.325175, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.973145, "high": 2685.486084, "low": 2340.973145, "close": 2572.827637, "volume": 3989}, "trend_line": 1902.520487, "activity_lines": {"activity_5": 2416.421826, "activity_10": 2286.402905, "activity_20": 2134.573254, "activity_30": 2035.53568}, "trend_signal": 1, "fair_value": 1684.256096, "relative_strength": 56.592818, "rate_of_change": 2.0522199904510705, "market_dynamics": 1.534806, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2685.486084, "high": 2739.375244, "low": 2685.486084, "close": 2717.420654, "volume": 1101}, "trend_line": 1941.944995, "activity_lines": {"activity_5": 2534.615413, "activity_10": 2383.891883, "activity_20": 2200.557005, "activity_30": 2088.109885}, "trend_signal": 1, "fair_value": 1688.79599, "relative_strength": 67.089613, "rate_of_change": 2.072225149184428, "market_dynamics": 1.587433, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2701.452881, "high": 2742.489258, "low": 2674.168978, "close": 2742.489258, "volume": 2781}, "trend_line": 1980.710303, "activity_lines": {"activity_5": 2622.9618, "activity_10": 2472.594272, "activity_20": 2264.375612, "activity_30": 2139.757902}, "trend_signal": 1, "fair_value": 1692.796954, "relative_strength": 65.890559, "rate_of_change": 1.996210402447573, "market_dynamics": 1.705707, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2742.489258, "high": 2742.489258, "low": 2669.518799, "close": 2677.572266, "volume": 283}, "trend_line": 2017.449638, "activity_lines": {"activity_5": 2666.44725, "activity_10": 2533.746915, "activity_20": 2317.487023, "activity_30": 2184.716738}, "trend_signal": 1, "fair_value": 1696.718874, "relative_strength": 61.230306, "rate_of_change": 1.8548565605154013, "market_dynamics": 1.691631, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2677.572266, "high": 2677.572266, "low": 2622.664795, "close": 2622.664795, "volume": 1923}, "trend_line": 2050.032194, "activity_lines": {"activity_5": 2670.583317, "activity_10": 2571.674077, "activity_20": 2361.42638, "activity_30": 2223.762877}, "trend_signal": 1, "fair_value": 1700.46055, "relative_strength": 51.024818, "rate_of_change": 1.6150368954092245, "market_dynamics": 1.510888, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2622.664795, "high": 2622.664795, "low": 2547.768799, "close": 2558.057861, "volume": 621}, "trend_line": 2080.128825, "activity_lines": {"activity_5": 2634.404297, "activity_10": 2588.243928, "activity_20": 2395.591451, "activity_30": 2256.538727}, "trend_signal": 1, "fair_value": 1703.687779, "relative_strength": 44.707195, "rate_of_change": 1.4681052857650825, "market_dynamics": 1.25125, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2576.70894, "high": 2576.70894, "low": 2444.979736, "close": 2474.758789, "volume": 3881}, "trend_line": 2107.515287, "activity_lines": {"activity_5": 2571.443571, "activity_10": 2581.247266, "activity_20": 2418.924423, "activity_30": 2281.998724}, "trend_signal": 1, "fair_value": 1706.195321, "relative_strength": 43.907876, "rate_of_change": 1.316575284706244, "market_dynamics": 0.962353, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2474.758789, "high": 2573.645508, "low": 2474.758789, "close": 2573.645508, "volume": 408}, "trend_line": 2138.636698, "activity_lines": {"activity_5": 2557.622542, "activity_10": 2586.222932, "activity_20": 2448.567069, "activity_30": 2312.071642}, "trend_signal": 1, "fair_value": 1709.463765, "relative_strength": 48.471006, "rate_of_change": 1.4766873195164456, "market_dynamics": 0.690806, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2597.227295, "high": 2597.227295, "low": 2597.227295, "close": 2597.227295, "volume": 365}, "trend_line": 2165.487292, "activity_lines": {"activity_5": 2562.918359, "activity_10": 2592.222825, "activity_20": 2476.698463, "activity_30": 2341.658132}, "trend_signal": 1, "fair_value": 1712.603526, "relative_strength": 48.801576, "rate_of_change": 1.2555004795863651, "market_dynamics": 0.402127, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2607.645752, "high": 2607.645752, "low": 2575.711426, "close": 2593.694336, "volume": 5049}, "trend_line": 2193.501367, "activity_lines": {"activity_5": 2572.392855, "activity_10": 2593.301119, "activity_20": 2501.098986, "activity_30": 2369.284393}, "trend_signal": 1, "fair_value": 1716.469682, "relative_strength": 44.719179, "rate_of_change": 1.293661482267431, "market_dynamics": 0.313383, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2560.243164, "high": 2780.291504, "low": 2560.243164, "close": 2780.291504, "volume": 661}, "trend_line": 2227.654919, "activity_lines": {"activity_5": 2645.99777, "activity_10": 2623.711239, "activity_20": 2540.164289, "activity_30": 2407.141821}, "trend_signal": 1, "fair_value": 1721.507996, "relative_strength": 51.685234, "rate_of_change": 1.5570335407044322, "market_dynamics": 0.163355, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2780.291504, "high": 2805.240157, "low": 2780.291504, "close": 2780.351318, "volume": 1703}, "trend_line": 2261.62102, "activity_lines": {"activity_5": 2704.807047, "activity_10": 2650.360165, "activity_20": 2575.673295, "activity_30": 2442.799653}, "trend_signal": 1, "fair_value": 1725.917837, "relative_strength": 45.400308, "rate_of_change": 1.5247469754088954, "market_dynamics": 0.099161, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2780.351248, "high": 2871.986816, "low": 2778.29541, "close": 2871.986816, "volume": 4382}, "trend_line": 2297.609985, "activity_lines": {"activity_5": 2773.788655, "activity_10": 2692.525897, "activity_20": 2616.114829, "activity_30": 2482.178092}, "trend_signal": 1, "fair_value": 1730.558917, "relative_strength": 48.253622, "rate_of_change": 1.591290701746308, "market_dynamics": 0.262064, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2779.19751, "high": 2888.13916, "low": 2779.19751, "close": 2888.13916, "volume": 1824}, "trend_line": 2332.228276, "activity_lines": {"activity_5": 2828.264957, "activity_10": 2735.273917, "activity_20": 2653.353903, "activity_30": 2520.276748}, "trend_signal": 1, "fair_value": 1735.361753, "relative_strength": 42.430125, "rate_of_change": 1.5067087637156038, "market_dynamics": 0.253496, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2815.135434, "high": 2824.229778, "low": 2798.164551, "close": 2808.147461, "volume": 505}, "trend_line": 2363.759745, "activity_lines": {"activity_5": 2836.683236, "activity_10": 2759.649503, "activity_20": 2678.503797, "activity_30": 2550.981212}, "trend_signal": 1, "fair_value": 1741.051544, "relative_strength": 33.499145, "rate_of_change": 1.3519889679958592, "market_dynamics": 0.109647, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2808.147461, "high": 2808.147461, "low": 2676.78418, "close": 2676.78418, "volume": 1576}, "trend_line": 2388.009265, "activity_lines": {"activity_5": 2787.016878, "activity_10": 2756.768444, "activity_20": 2687.742591, "activity_30": 2571.176336}, "trend_signal": 1, "fair_value": 1745.962882, "relative_strength": 26.535029, "rate_of_change": 1.025887679629653, "market_dynamics": -0.063756, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2675.376465, "high": 2686.856934, "low": 2605.497559, "close": 2686.856934, "volume": 329}, "trend_line": 2416.83597, "activity_lines": {"activity_5": 2747.608594, "activity_10": 2753.560134, "activity_20": 2695.169772, "activity_30": 2590.456831}, "trend_signal": 1, "fair_value": 1751.78371, "relative_strength": 28.88015, "rate_of_change": 1.2071437670908678, "market_dynamics": -0.444285, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2680.74707, "high": 2680.74707, "low": 2341.95268, "close": 2390.009521, "volume": 7147}, "trend_line": 2437.014722, "activity_lines": {"activity_5": 2615.484131, "activity_10": 2692.523238, "activity_20": 2671.742498, "activity_30": 2588.726093}, "trend_signal": 1, "fair_value": 1755.669859, "relative_strength": 12.499349, "rate_of_change": 0.8349243494584286, "market_dynamics": -0.739389, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2305.016776, "high": 2305.016776, "low": 2228.848389, "close": 2228.848389, "volume": 1173}, "trend_line": 2448.496216, "activity_lines": {"activity_5": 2461.77111, "activity_10": 2605.523153, "activity_20": 2632.98631, "activity_30": 2575.296007}, "trend_signal": 1, "fair_value": 1757.671641, "relative_strength": 4.811952, "rate_of_change": 0.47112944769482246, "market_dynamics": -0.96885, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2353.932373, "high": 2437.787109, "low": 2353.932373, "close": 2437.787109, "volume": 2935}, "trend_line": 2465.043966, "activity_lines": {"activity_5": 2421.657047, "activity_10": 2563.209726, "activity_20": 2614.762478, "activity_30": 2574.605096}, "trend_signal": 0, "fair_value": 1761.548675, "relative_strength": 13.199571, "rate_of_change": 0.6758331865847644, "market_dynamics": -1.055257, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2495.6875, "high": 2495.6875, "low": 2340.984375, "close": 2340.984375, "volume": 2080}, "trend_line": 2475.334342, "activity_lines": {"activity_5": 2373.966097, "activity_10": 2506.130478, "activity_20": 2586.858319, "activity_30": 2566.601252}, "trend_signal": 0, "fair_value": 1765.627258, "relative_strength": 6.779258, "rate_of_change": 0.4174520268982465, "market_dynamics": -1.130398, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2340.984375, "high": 2340.984375, "low": 2046.463815, "close": 2058.443115, "volume": 1922}, "trend_line": 2477.833374, "activity_lines": {"activity_5": 2254.48138, "activity_10": 2405.667494, "activity_20": 2533.149485, "activity_30": 2539.705044}, "trend_signal": 0, "fair_value": 1768.1082, "relative_strength": -3.563405, "rate_of_change": 0.10095735180487046, "market_dynamics": -1.23905, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1986.567017, "high": 2250.221864, "low": 1986.567017, "close": 2198.20166, "volume": 113732}, "trend_line": 2488.559322, "activity_lines": {"activity_5": 2223.477099, "activity_10": 2343.740758, "activity_20": 2495.888976, "activity_30": 2521.664288}, "trend_signal": 0, "fair_value": 1771.637728, "relative_strength": 2.064284, "rate_of_change": 0.4328760808756564, "market_dynamics": -1.095255, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2198.20166, "high": 2198.20166, "low": 2198.20166, "close": 2198.20166, "volume": 0}, "trend_line": 2496.857861, "activity_lines": {"activity_5": 2205.26001, "activity_10": 2294.064662, "activity_20": 2461.220314, "activity_30": 2502.931536}, "trend_signal": 0, "fair_value": 1774.7537, "relative_strength": -1.494813, "rate_of_change": 0.33346759816561417, "market_dynamics": -1.146679, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2071.420457, "high": 2249.113525, "low": 2071.420457, "close": 2249.113525, "volume": 965}, "trend_line": 2502.025578, "activity_lines": {"activity_5": 2206.056657, "activity_10": 2266.189586, "activity_20": 2433.683117, "activity_30": 2486.94803}, "trend_signal": 0, "fair_value": 1778.426978, "relative_strength": -6.318931, "rate_of_change": 0.20696880990776859, "market_dynamics": -1.165077, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2264.087646, "high": 2269.508057, "low": 2237.645264, "close": 2237.645264, "volume": 1557}, "trend_line": 2506.784074, "activity_lines": {"activity_5": 2215.608789, "activity_10": 2246.393626, "activity_20": 2406.832521, "activity_30": 2469.891236}, "trend_signal": 0, "fair_value": 1781.778507, "relative_strength": -5.815797, "rate_of_change": 0.19018574557513665, "market_dynamics": -1.133613, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2237.645264, "high": 2376.861084, "low": 2237.645264, "close": 2376.861084, "volume": 311}, "trend_line": 2514.533789, "activity_lines": {"activity_5": 2278.455469, "activity_10": 2259.893976, "activity_20": 2394.766348, "activity_30": 2461.509107}, "trend_signal": 0, "fair_value": 1786.595294, "relative_strength": -1.863475, "rate_of_change": 0.3091496822713548, "market_dynamics": -1.152363, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2480.724365, "high": 2581.591064, "low": 2480.724365, "close": 2581.591064, "volume": 4488}, "trend_line": 2520.781486, "activity_lines": {"activity_5": 2388.317611, "activity_10": 2316.254248, "activity_20": 2402.664448, "activity_30": 2465.835383}, "trend_signal": 0, "fair_value": 1793.246382, "relative_strength": 3.21877, "rate_of_change": 0.24846343395068965, "market_dynamics": -0.881586, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2582.58955, "high": 2582.58955, "low": 2421.801758, "close": 2427.624512, "volume": 2807}, "trend_line": 2522.97334, "activity_lines": {"activity_5": 2421.298275, "activity_10": 2341.1373, "activity_20": 2395.861232, "activity_30": 2459.825256}, "trend_signal": 0, "fair_value": 1798.154345, "relative_strength": -4.141766, "rate_of_change": 0.08695136854080135, "market_dynamics": -0.632509, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2427.624512, "high": 2485.408203, "low": 2427.624512, "close": 2456.755859, "volume": 1284}, "trend_line": 2526.832764, "activity_lines": {"activity_5": 2448.694531, "activity_10": 2367.70285, "activity_20": 2392.640061, "activity_30": 2455.55316}, "trend_signal": 0, "fair_value": 1803.38532, "relative_strength": -2.588699, "rate_of_change": 0.15297125573273865, "market_dynamics": -0.336287, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2460.700472, "high": 2525.904467, "low": 2460.450801, "close": 2520.671387, "volume": 2109}, "trend_line": 2525.094222, "activity_lines": {"activity_5": 2483.553141, "activity_10": 2405.544518, "activity_20": 2396.158172, "activity_30": 2455.155652}, "trend_signal": 0, "fair_value": 1809.645898, "relative_strength": -0.852159, "rate_of_change": -0.06880320790395023, "market_dynamics": -0.059392, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2511.683329, "high": 2526.663547, "low": 2480.724365, "close": 2480.724365, "volume": 342}, "trend_line": 2517.204346, "activity_lines": {"activity_5": 2486.227669, "activity_10": 2432.856055, "activity_20": 2397.10809, "activity_30": 2452.293081}, "trend_signal": 0, "fair_value": 1816.000482, "relative_strength": -1.780172, "rate_of_change": -0.31245867703704977, "market_dynamics": 0.067758, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2502.195801, "high": 2502.195801, "low": 2471.736335, "close": 2496.703369, "volume": 2052}, "trend_line": 2509.011483, "activity_lines": {"activity_5": 2487.304313, "activity_10": 2455.395024, "activity_20": 2401.006614, "activity_30": 2450.970437}, "trend_signal": 0, "fair_value": 1822.774151, "relative_strength": 0.426701, "rate_of_change": -0.3254746883390198, "market_dynamics": 0.255569, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2496.703369, "high": 2661.984863, "low": 2496.703369, "close": 2661.984863, "volume": 2366}, "trend_line": 2508.491903, "activity_lines": {"activity_5": 2549.133968, "activity_10": 2502.55787, "activity_20": 2422.433296, "activity_30": 2460.839687}, "trend_signal": 0, "fair_value": 1830.016966, "relative_strength": 4.391327, "rate_of_change": -0.02070855408676233, "market_dynamics": 0.419405, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2626.531494, "high": 2646.505127, "low": 2626.531494, "close": 2646.505127, "volume": 83}, "trend_line": 2509.28658, "activity_lines": {"activity_5": 2590.179687, "activity_10": 2538.473797, "activity_20": 2443.462643, "activity_30": 2469.743766}, "trend_signal": 0, "fair_value": 1836.954771, "relative_strength": 2.230494, "rate_of_change": 0.03167947239731892, "market_dynamics": 0.523525, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2680.460544, "high": 2680.460544, "low": 2654.664551, "close": 2654.664551, "volume": 351}, "trend_line": 2512.506803, "activity_lines": {"activity_5": 2621.295264, "activity_10": 2568.647954, "activity_20": 2466.038803, "activity_30": 2479.12299}, "trend_signal": 0, "fair_value": 1843.749666, "relative_strength": 4.457547, "rate_of_change": 0.12833221305476636, "market_dynamics": 0.626883, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2654.664551, "high": 2654.664551, "low": 2654.664551, "close": 2654.664551, "volume": 0}, "trend_line": 2518.503662, "activity_lines": {"activity_5": 2643.477962, "activity_10": 2591.239941, "activity_20": 2488.720295, "activity_30": 2488.294458}, "trend_signal": 0, "fair_value": 1849.999715, "relative_strength": 4.493334, "rate_of_change": 0.23868030895834585, "market_dynamics": 0.67132, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2656.492188, "high": 2656.492188, "low": 2608.95459, "close": 2608.95459, "volume": 101}, "trend_line": 2519.680631, "activity_lines": {"activity_5": 2638.827995, "activity_10": 2600.470055, "activity_20": 2507.201754, "activity_30": 2494.130001}, "trend_signal": 0, "fair_value": 1855.802746, "relative_strength": 0.445256, "rate_of_change": 0.046732868320129496, "market_dynamics": 0.655436, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2608.95459, "high": 2716.413086, "low": 2608.95459, "close": 2625.349854, "volume": 24805}, "trend_line": 2520.61805, "activity_lines": {"activity_5": 2632.159701, "activity_10": 2612.183607, "activity_20": 2526.202072, "activity_30": 2500.947371}, "trend_signal": 0, "fair_value": 1861.475263, "relative_strength": 1.343586, "rate_of_change": 0.03720388165335956, "market_dynamics": 0.763532, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2625.349854, "high": 2662.464111, "low": 2625.0, "close": 2662.464111, "volume": 244}, "trend_line": 2522.910376, "activity_lines": {"activity_5": 2640.30516, "activity_10": 2627.0502, "activity_20": 2546.848978, "activity_30": 2510.098729}, "trend_signal": 0, "fair_value": 1867.01616, "relative_strength": 0.188665, "rate_of_change": 0.09094301296460904, "market_dynamics": 0.764898, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2683.464355, "high": 2785.347412, "low": 2683.464355, "close": 2717.412109, "volume": 456}, "trend_line": 2520.814396, "activity_lines": {"activity_5": 2665.702685, "activity_10": 2648.167187, "activity_20": 2571.659137, "activity_30": 2522.647228}, "trend_signal": 1, "fair_value": 1872.896741, "relative_strength": 1.317118, "rate_of_change": -0.083077861977908, "market_dynamics": 0.835069, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2717.412109, "high": 2749.091797, "low": 2695.432861, "close": 2749.091797, "volume": 3852}, "trend_line": 2519.772412, "activity_lines": {"activity_5": 2697.476937, "activity_10": 2671.467014, "activity_20": 2597.693895, "activity_30": 2537.374803}, "trend_signal": 1, "fair_value": 1879.413417, "relative_strength": 0.506542, "rate_of_change": -0.041335213003139776, "market_dynamics": 0.926641, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2749.091797, "high": 2803.330078, "low": 2749.091797, "close": 2803.330078, "volume": 269}, "trend_line": 2517.483854, "activity_lines": {"activity_5": 2741.035465, "activity_10": 2699.748939, "activity_20": 2625.605401, "activity_30": 2555.668846}, "trend_signal": 1, "fair_value": 1886.357884, "relative_strength": 2.990722, "rate_of_change": -0.09082399621096174, "market_dynamics": 1.01536, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2803.330078, "high": 2803.330078, "low": 2744.036775, "close": 2770.861328, "volume": 1025}, "trend_line": 2513.574593, "activity_lines": {"activity_5": 2760.812711, "activity_10": 2716.552424, "activity_20": 2647.543081, "activity_30": 2572.015779}, "trend_signal": 1, "fair_value": 1892.79276, "relative_strength": -1.468411, "rate_of_change": -0.15528445172702357, "market_dynamics": 1.148871, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2770.861328, "high": 2860.275954, "low": 2770.861328, "close": 2857.278809, "volume": 886}, "trend_line": 2515.212305, "activity_lines": {"activity_5": 2799.69502, "activity_10": 2747.088605, "activity_20": 2674.984047, "activity_30": 2594.190245}, "trend_signal": 1, "fair_value": 1899.791208, "relative_strength": -0.980452, "rate_of_change": 0.06515470058302712, "market_dynamics": 1.311216, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2857.278809, "high": 2947.193115, "low": 2857.278809, "close": 2947.193115, "volume": 121}, "trend_line": 2524.225936, "activity_lines": {"activity_5": 2855.561117, "activity_10": 2790.140594, "activity_20": 2708.092255, "activity_30": 2622.059975}, "trend_signal": 1, "fair_value": 1908.303712, "relative_strength": 2.677606, "rate_of_change": 0.3583646192443307, "market_dynamics": 1.514396, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2947.193115, "high": 2994.328465, "low": 2944.196045, "close": 2944.196045, "volume": 2581}, "trend_line": 2532.803906, "activity_lines": {"activity_5": 2895.109456, "activity_10": 2827.32896, "activity_20": 2737.536228, "activity_30": 2649.15482}, "trend_signal": 1, "fair_value": 1917.010967, "relative_strength": 0.439115, "rate_of_change": 0.3398257611437631, "market_dynamics": 1.607905, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2938.21166, "high": 2938.21166, "low": 2872.264648, "close": 2872.264648, "volume": 35}, "trend_line": 2548.879077, "activity_lines": {"activity_5": 2897.673714, "activity_10": 2846.17468, "activity_20": 2757.427997, "activity_30": 2671.055513}, "trend_signal": 1, "fair_value": 1925.386838, "relative_strength": -1.766511, "rate_of_change": 0.6346788617120821, "market_dynamics": 1.595642, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2872.264648, "high": 2872.264648, "low": 2830.304443, "close": 2830.304443, "volume": 831}, "trend_line": 2568.927612, "activity_lines": {"activity_5": 2881.655599, "activity_10": 2852.603817, "activity_20": 2771.939396, "activity_30": 2689.211989}, "trend_signal": 1, "fair_value": 1933.906821, "relative_strength": -1.173159, "rate_of_change": 0.7865628142546796, "market_dynamics": 1.420156, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2851.224365, "high": 3015.128418, "low": 2851.224365, "close": 2940.290039, "volume": 1472}, "trend_line": 2585.67771, "activity_lines": {"activity_5": 2898.336474, "activity_10": 2875.303888, "activity_20": 2795.00809, "activity_30": 2713.170855}, "trend_signal": 1, "fair_value": 1942.82134, "relative_strength": 0.612359, "rate_of_change": 0.65202685827957, "market_dynamics": 1.331488, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2990.152137, "high": 3012.131348, "low": 2938.701253, "close": 3012.131348, "volume": 1189}, "trend_line": 2608.049276, "activity_lines": {"activity_5": 2933.430371, "activity_10": 2906.014635, "activity_20": 2822.61627, "activity_30": 2740.683993}, "trend_signal": 1, "fair_value": 1951.945798, "relative_strength": 3.925213, "rate_of_change": 0.8652109237543087, "market_dynamics": 1.244158, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3053.311964, "high": 3097.050336, "low": 3029.607178, "close": 3029.607178, "volume": 597}, "trend_line": 2640.421411, "activity_lines": {"activity_5": 2970.020329, "activity_10": 2934.544274, "activity_20": 2849.548529, "activity_30": 2767.881277}, "trend_signal": 1, "fair_value": 1960.886028, "relative_strength": 1.740808, "rate_of_change": 1.2412393929017012, "market_dynamics": 1.316748, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3029.607178, "high": 3066.084229, "low": 3006.121695, "close": 3040.500244, "volume": 3398}, "trend_line": 2668.498031, "activity_lines": {"activity_5": 3004.547233, "activity_10": 2959.95419, "activity_20": 2874.904496, "activity_30": 2793.692814}, "trend_signal": 1, "fair_value": 1969.05511, "relative_strength": 1.196427, "rate_of_change": 1.0633385975069372, "market_dynamics": 1.557281, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3040.500244, "high": 3118.051758, "low": 3003.123779, "close": 3003.123779, "volume": 355}, "trend_line": 2695.328768, "activity_lines": {"activity_5": 3015.399609, "activity_10": 2974.256201, "activity_20": 2894.11129, "activity_30": 2815.281572}, "trend_signal": 1, "fair_value": 1977.246511, "relative_strength": 1.866154, "rate_of_change": 1.0054621246973583, "market_dynamics": 1.50663, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3003.123779, "high": 3057.22998, "low": 2901.1875, "close": 2901.1875, "volume": 83}, "trend_line": 2717.064567, "activity_lines": {"activity_5": 2980.751937, "activity_10": 2965.801389, "activity_20": 2901.985396, "activity_30": 2828.562781}, "trend_signal": 1, "fair_value": 1984.729238, "relative_strength": -0.570671, "rate_of_change": 0.8064247767491659, "market_dynamics": 1.055482, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2901.1875, "high": 3109.057495, "low": 2901.1875, "close": 3072.130615, "volume": 6707}, "trend_line": 2744.880745, "activity_lines": {"activity_5": 3005.692139, "activity_10": 2987.628804, "activity_20": 2924.927025, "activity_30": 2851.470268}, "trend_signal": 1, "fair_value": 1993.075593, "relative_strength": 2.669184, "rate_of_change": 1.0237584464440164, "market_dynamics": 0.905907, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3072.130615, "high": 3213.33252, "low": 3072.130615, "close": 3213.33252, "volume": 1546}, "trend_line": 2772.763127, "activity_lines": {"activity_5": 3073.699691, "activity_10": 3032.857702, "activity_20": 2959.328521, "activity_30": 2881.692963}, "trend_signal": 1, "fair_value": 2002.627866, "relative_strength": 7.774783, "rate_of_change": 1.015795751811441, "market_dynamics": 0.69658, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3213.33252, "high": 3269.957031, "low": 3213.33252, "close": 3269.957031, "volume": 167}, "trend_line": 2795.708659, "activity_lines": {"activity_5": 3148.333724, "activity_10": 3083.488574, "activity_20": 2996.462505, "activity_30": 2913.769989}, "trend_signal": 1, "fair_value": 2012.694683, "relative_strength": 7.370693, "rate_of_change": 0.8275330761782641, "market_dynamics": 0.696007, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3269.957031, "high": 3269.957031, "low": 3123.048828, "close": 3183.800781, "volume": 4133}, "trend_line": 2820.914534, "activity_lines": {"activity_5": 3178.951888, "activity_10": 3111.223904, "activity_20": 3022.2435, "activity_30": 2938.80819}, "trend_signal": 1, "fair_value": 2022.502284, "relative_strength": 5.765277, "rate_of_change": 0.9015916203877989, "market_dynamics": 1.075155, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3217.989606, "high": 3228.982666, "low": 3207.99585, "close": 3228.982666, "volume": 505}, "trend_line": 2846.655428, "activity_lines": {"activity_5": 3212.585547, "activity_10": 3140.746915, "activity_20": 3049.668242, "activity_30": 2965.135167}, "trend_signal": 1, "fair_value": 2032.816127, "relative_strength": 4.667145, "rate_of_change": 0.9125017326739056, "market_dynamics": 1.056465, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3228.982666, "high": 3228.982666, "low": 3181.012695, "close": 3181.012695, "volume": 4578}, "trend_line": 2868.666805, "activity_lines": {"activity_5": 3208.376204, "activity_10": 3156.299156, "activity_20": 3069.826708, "activity_30": 2986.706603}, "trend_signal": 1, "fair_value": 2042.550682, "relative_strength": 5.664995, "rate_of_change": 0.7732364368196308, "market_dynamics": 1.027964, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3396.877669, "high": 3396.877669, "low": 3317.927246, "close": 3317.927246, "volume": 529}, "trend_line": 2896.573568, "activity_lines": {"activity_5": 3242.54624, "activity_10": 3193.674383, "activity_20": 3100.817033, "activity_30": 3015.691148}, "trend_signal": 1, "fair_value": 2052.851733, "relative_strength": 7.098598, "rate_of_change": 0.9728129788848013, "market_dynamics": 1.070154, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3316.927734, "high": 3326.221924, "low": 3197.002686, "close": 3197.002686, "volume": 568}, "trend_line": 2919.916878, "activity_lines": {"activity_5": 3229.435107, "activity_10": 3203.821143, "activity_20": 3117.581993, "activity_30": 3035.073672}, "trend_signal": 1, "fair_value": 2062.004924, "relative_strength": 1.8742, "rate_of_change": 0.8058939105806341, "market_dynamics": 0.881779, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3197.002686, "high": 3238.316853, "low": 3146.034424, "close": 3146.034424, "volume": 18763}, "trend_line": 2936.051864, "activity_lines": {"activity_5": 3204.198177, "activity_10": 3201.855447, "activity_20": 3127.618201, "activity_30": 3049.6619}, "trend_signal": 1, "fair_value": 2070.672118, "relative_strength": -0.973282, "rate_of_change": 0.5525837437897103, "market_dynamics": 0.683083, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3146.034424, "high": 3222.976318, "low": 3126.047005, "close": 3139.041504, "volume": 1205}, "trend_line": 2952.469743, "activity_lines": {"activity_5": 3179.148031, "activity_10": 3196.019935, "activity_20": 3135.201879, "activity_30": 3062.758006}, "trend_signal": 1, "fair_value": 2078.840196, "relative_strength": 0.076562, "rate_of_change": 0.5591821861631829, "market_dynamics": 0.265418, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3174.030762, "high": 3174.030762, "low": 3056.766693, "close": 3057.06665, "volume": 1889}, "trend_line": 2965.883146, "activity_lines": {"activity_5": 3132.76901, "activity_10": 3170.955287, "activity_20": 3133.6367, "activity_30": 3069.506194}, "trend_signal": 1, "fair_value": 2086.7728, "relative_strength": -6.510124, "rate_of_change": 0.454311277255315, "market_dynamics": -0.357542, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3113.399414, "high": 3113.399414, "low": 2881.620044, "close": 2914.160156, "volume": 10570}, "trend_line": 2974.533, "activity_lines": {"activity_5": 3047.017562, "activity_10": 3120.18153, "activity_20": 3117.938172, "activity_30": 3066.169227}, "trend_signal": 1, "fair_value": 2093.835675, "relative_strength": -11.302689, "rate_of_change": 0.29164513819991805, "market_dynamics": -0.71805, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2914.160156, "high": 3034.07373, "low": 2914.160156, "close": 2985.52832, "volume": 10963}, "trend_line": 2987.085457, "activity_lines": {"activity_5": 3011.973307, "activity_10": 3087.8233, "activity_20": 3109.17964, "activity_30": 3066.878602}, "trend_signal": 1, "fair_value": 2101.496195, "relative_strength": -8.770669, "rate_of_change": 0.4219975707111076, "market_dynamics": -0.961006, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2985.52832, "high": 3045.959949, "low": 2978.09082, "close": 3045.120361, "volume": 2208}, "trend_line": 3001.077808, "activity_lines": {"activity_5": 3010.891357, "activity_10": 3071.471418, "activity_20": 3105.557189, "activity_30": 3070.62279}, "trend_signal": 1, "fair_value": 2109.912411, "relative_strength": -6.568242, "rate_of_change": 0.4684282120958373, "market_dynamics": -1.019615, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.514404, "high": 2900.514404, "low": 2796.625977, "close": 2796.625977, "volume": 1239}, "trend_line": 3005.54987, "activity_lines": {"activity_5": 2933.70555, "activity_10": 3012.460201, "activity_20": 3077.245674, "activity_30": 3057.432349}, "trend_signal": 0, "fair_value": 2117.123112, "relative_strength": -8.83452, "rate_of_change": 0.1490151967429371, "market_dynamics": -1.089202, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2824.137695, "high": 2837.133789, "low": 2749.160645, "close": 2749.160645, "volume": 733}, "trend_line": 3006.608154, "activity_lines": {"activity_5": 2863.525667, "activity_10": 2952.679954, "activity_20": 3045.097766, "activity_30": 3040.891109}, "trend_signal": 0, "fair_value": 2124.339055, "relative_strength": -8.086561, "rate_of_change": 0.03521099451928859, "market_dynamics": -1.18649, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2795.716553, "high": 2909.111816, "low": 2795.556396, "close": 2909.111816, "volume": 18373}, "trend_line": 3011.942155, "activity_lines": {"activity_5": 2867.189909, "activity_10": 2929.833594, "activity_20": 3029.435543, "activity_30": 3034.601022}, "trend_signal": 0, "fair_value": 2133.139752, "relative_strength": -0.404072, "rate_of_change": 0.17740925078327222, "market_dynamics": -1.169323, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2958.986422, "high": 2958.986422, "low": 2865.125244, "close": 2865.125244, "volume": 25003}, "trend_line": 3014.001994, "activity_lines": {"activity_5": 2856.528516, "activity_10": 2906.422683, "activity_20": 3010.157911, "activity_30": 3025.128963}, "trend_signal": 0, "fair_value": 2141.657847, "relative_strength": -5.619829, "rate_of_change": 0.06838906240548337, "market_dynamics": -1.122319, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2865.125244, "high": 2947.100098, "low": 2865.125244, "close": 2947.100098, "volume": 670}, "trend_line": 3019.876619, "activity_lines": {"activity_5": 2881.218945, "activity_10": 2903.950426, "activity_20": 2999.522527, "activity_30": 3020.812712}, "trend_signal": 0, "fair_value": 2150.803339, "relative_strength": -7.209701, "rate_of_change": 0.1949111185624492, "market_dynamics": -1.057089, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2939.102539, "high": 3102.932373, "low": 2939.102539, "close": 3080.609375, "volume": 1616}, "trend_line": 3027.320972, "activity_lines": {"activity_5": 2956.947152, "activity_10": 2929.369571, "activity_20": 3001.869092, "activity_30": 3024.730954}, "trend_signal": 0, "fair_value": 2160.597257, "relative_strength": -3.5046, "rate_of_change": 0.2465118261177499, "market_dynamics": -0.825879, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3104.052246, "high": 3340.160161, "low": 3104.052246, "close": 3241.040527, "volume": 3460}, "trend_line": 3037.115885, "activity_lines": {"activity_5": 3067.220182, "activity_10": 2985.020419, "activity_20": 3018.640424, "activity_30": 3038.519313}, "trend_signal": 0, "fair_value": 2170.920194, "relative_strength": 1.595402, "rate_of_change": 0.3235505283580541, "market_dynamics": -0.605828, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3241.040527, "high": 3241.040527, "low": 3241.040527, "close": 3241.040527, "volume": 0}, "trend_line": 3047.010701, "activity_lines": {"activity_5": 3144.701221, "activity_10": 3037.326287, "activity_20": 3034.607423, "activity_30": 3051.675741}, "trend_signal": 0, "fair_value": 2181.365711, "relative_strength": 2.161116, "rate_of_change": 0.32579645870180524, "market_dynamics": -0.345549, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3285.126953, "high": 3318.986643, "low": 3275.23999, "close": 3315.0, "volume": 5614}, "trend_line": 3061.768547, "activity_lines": {"activity_5": 3224.706836, "activity_10": 3097.136053, "activity_20": 3057.486239, "activity_30": 3068.965373}, "trend_signal": 0, "fair_value": 2193.101555, "relative_strength": 6.215375, "rate_of_change": 0.48433850249218313, "market_dynamics": 0.119175, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3315.0, "high": 3330.0, "low": 3286.0, "close": 3294.800049, "volume": 523}, "trend_line": 3077.251733, "activity_lines": {"activity_5": 3267.987484, "activity_10": 3147.282706, "activity_20": 3078.226759, "activity_30": 3083.999664}, "trend_signal": 1, "fair_value": 2205.058635, "relative_strength": 2.329751, "rate_of_change": 0.5056942013193897, "market_dynamics": 0.375311, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3294.800049, "high": 3294.800049, "low": 3294.800049, "close": 3294.800049, "volume": 0}, "trend_line": 3089.068734, "activity_lines": {"activity_5": 3288.088135, "activity_10": 3192.889728, "activity_20": 3098.438711, "activity_30": 3098.035039}, "trend_signal": 1, "fair_value": 2216.922931, "relative_strength": 4.985454, "rate_of_change": 0.38401151499164304, "market_dynamics": 0.501554, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3294.800049, "high": 3507.0, "low": 3294.800049, "close": 3507.0, "volume": 7699}, "trend_line": 3105.564355, "activity_lines": {"activity_5": 3364.642725, "activity_10": 3268.02085, "activity_20": 3138.546767, "activity_30": 3124.998347}, "trend_signal": 1, "fair_value": 2229.914861, "relative_strength": 10.713122, "rate_of_change": 0.5339998044860605, "market_dynamics": 0.736971, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3507.0, "high": 3601.879883, "low": 3429.689941, "close": 3600.669922, "volume": 614}, "trend_line": 3124.59978, "activity_lines": {"activity_5": 3454.68999, "activity_10": 3346.403968, "activity_20": 3186.023447, "activity_30": 3156.940641}, "trend_signal": 1, "fair_value": 2243.553342, "relative_strength": 12.77983, "rate_of_change": 0.612945758774979, "market_dynamics": 0.80482, "expectation": {"probability": 53.5903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7068446-7aca-43da-8eaa-c190aafb9947/", "share_image": "https://sharemaestro.com/terminal/a7068446-7aca-43da-8eaa-c190aafb9947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}