{"ticker": {"uuid": "a7074930-0095-427a-afac-2b97db1eadb7", "symbol": "0382", "name": "Edvantage Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0382 fell 55.82%, moving from 1.36 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -53.91 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-55.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.91"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 6097108}, "trend_line": 1.240222, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.808182, "activity_20": 1.042932, "activity_30": 1.140582}, "trend_signal": 0, "fair_value": 1.686224, "relative_strength": -53.913148, "rate_of_change": -1.9229932805552175, "market_dynamics": -1.365288, "expectation": {"probability": 42.1485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.999648, "high": 2.039641, "low": 1.903665, "close": 1.951657, "volume": 1628393}, "trend_line": 2.310737, "activity_lines": {"activity_5": 1.980452, "activity_10": 2.052018, "activity_20": 2.129975, "activity_30": 2.256525}, "trend_signal": 0, "fair_value": 3.424755, "relative_strength": -1.899714, "rate_of_change": 0.5686190195989725, "market_dynamics": -0.833044, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.93566, "high": 1.999648, "low": 1.887668, "close": 1.967654, "volume": 1804335}, "trend_line": 2.306176, "activity_lines": {"activity_5": 1.966587, "activity_10": 2.031722, "activity_20": 2.098887, "activity_30": 2.234391}, "trend_signal": 0, "fair_value": 3.408443, "relative_strength": -4.459549, "rate_of_change": -0.19738291289749804, "market_dynamics": -0.775557, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.935659, "high": 1.951656, "low": 1.767689, "close": 1.847675, "volume": 1517572}, "trend_line": 2.313287, "activity_lines": {"activity_5": 1.925528, "activity_10": 1.989837, "activity_20": 2.062461, "activity_30": 2.20481}, "trend_signal": 0, "fair_value": 3.393542, "relative_strength": -5.033246, "rate_of_change": 0.308345937170454, "market_dynamics": -0.695245, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.839676, "high": 1.903665, "low": 1.767689, "close": 1.81568, "volume": 1150037}, "trend_line": 2.319829, "activity_lines": {"activity_5": 1.885535, "activity_10": 1.947789, "activity_20": 2.028424, "activity_30": 2.172706}, "trend_signal": 0, "fair_value": 3.378792, "relative_strength": -6.910059, "rate_of_change": 0.2828010532199441, "market_dynamics": -0.766813, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.823679, "high": 1.887668, "low": 1.751692, "close": 1.75969, "volume": 1823162}, "trend_line": 2.317789, "activity_lines": {"activity_5": 1.832744, "activity_10": 1.901654, "activity_20": 1.993942, "activity_30": 2.136568}, "trend_signal": 0, "fair_value": 3.364573, "relative_strength": -7.235355, "rate_of_change": -0.08793751608416146, "market_dynamics": -0.807017, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.791685, "high": 1.863672, "low": 1.7037, "close": 1.799683, "volume": 2033665}, "trend_line": 2.315838, "activity_lines": {"activity_5": 1.809815, "activity_10": 1.869198, "activity_20": 1.968238, "activity_30": 2.103142}, "trend_signal": 0, "fair_value": 3.349409, "relative_strength": -10.439804, "rate_of_change": -0.08417504785811117, "market_dynamics": -0.888886, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.791685, "high": 1.807682, "low": 1.7037, "close": 1.751692, "volume": 1966195}, "trend_line": 2.285172, "activity_lines": {"activity_5": 1.78102, "activity_10": 1.837931, "activity_20": 1.941263, "activity_30": 2.066745}, "trend_signal": 0, "fair_value": 3.333671, "relative_strength": -11.421687, "rate_of_change": -1.3241858886502267, "market_dynamics": -0.968602, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.751692, "high": 2.055638, "low": 1.743693, "close": 2.015645, "volume": 2525108}, "trend_line": 2.264549, "activity_lines": {"activity_5": 1.854607, "activity_10": 1.862072, "activity_20": 1.942288, "activity_30": 2.049357}, "trend_signal": 0, "fair_value": 3.319669, "relative_strength": -2.736135, "rate_of_change": -0.9024703610931719, "market_dynamics": -0.737335, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.10363, "high": 2.175617, "low": 1.983651, "close": 1.983651, "volume": 2470165}, "trend_line": 2.228182, "activity_lines": {"activity_5": 1.906331, "activity_10": 1.880542, "activity_20": 1.941021, "activity_30": 2.031234}, "trend_signal": 0, "fair_value": 3.306485, "relative_strength": -2.822898, "rate_of_change": -1.6059268313470036, "market_dynamics": -0.485069, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.999648, "high": 1.999648, "low": 1.919662, "close": 1.943658, "volume": 1116580}, "trend_line": 2.195458, "activity_lines": {"activity_5": 1.933526, "activity_10": 1.890285, "activity_20": 1.936186, "activity_30": 2.012878}, "trend_signal": 0, "fair_value": 3.294647, "relative_strength": -2.831625, "rate_of_change": -1.4686412510288647, "market_dynamics": -0.344636, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.943658, "high": 1.983651, "low": 1.807682, "close": 1.807682, "volume": 3258328}, "trend_line": 2.152479, "activity_lines": {"activity_5": 1.903132, "activity_10": 1.87647, "activity_20": 1.919019, "activity_30": 1.98786}, "trend_signal": 0, "fair_value": 3.279712, "relative_strength": -4.305681, "rate_of_change": -1.95763253043328, "market_dynamics": -0.083416, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.807682, "high": 1.911663, "low": 1.791685, "close": 1.863672, "volume": 853549}, "trend_line": 2.106392, "activity_lines": {"activity_5": 1.890867, "activity_10": 1.875452, "activity_20": 1.908485, "activity_30": 1.969227}, "trend_signal": 0, "fair_value": 3.266026, "relative_strength": -2.595235, "rate_of_change": -2.141112642678511, "market_dynamics": -0.13807, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.871671, "high": 1.935659, "low": 1.839676, "close": 1.863672, "volume": 987205}, "trend_line": 2.068865, "activity_lines": {"activity_5": 1.871137, "activity_10": 1.876324, "activity_20": 1.898505, "activity_30": 1.953568}, "trend_signal": 0, "fair_value": 3.252563, "relative_strength": -4.183032, "rate_of_change": -1.7815772182955436, "market_dynamics": -0.133492, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.87167, "high": 1.927661, "low": 1.807682, "close": 1.871671, "volume": 2542754}, "trend_line": 2.036523, "activity_lines": {"activity_5": 1.864205, "activity_10": 1.87836, "activity_20": 1.890692, "activity_30": 1.940846}, "trend_signal": 0, "fair_value": 3.238573, "relative_strength": -3.070019, "rate_of_change": -1.5632726156612593, "market_dynamics": 0.044521, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.863672, "high": 1.879669, "low": 1.839676, "close": 1.847675, "volume": 1628469}, "trend_line": 2.004675, "activity_lines": {"activity_5": 1.85674, "activity_10": 1.875016, "activity_20": 1.881923, "activity_30": 1.928662}, "trend_signal": 0, "fair_value": 3.223716, "relative_strength": -4.463011, "rate_of_change": -1.5638419011226319, "market_dynamics": 0.098428, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.831677, "high": 1.847675, "low": 1.799683, "close": 1.823679, "volume": 1028208}, "trend_line": 1.98238, "activity_lines": {"activity_5": 1.847675, "activity_10": 1.865708, "activity_20": 1.872128, "activity_30": 1.916985}, "trend_signal": 0, "fair_value": 3.209819, "relative_strength": -5.317211, "rate_of_change": -1.112150348560249, "market_dynamics": 0.100402, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.831677, "high": 1.863672, "low": 1.799683, "close": 1.863672, "volume": 884962}, "trend_line": 1.966077, "activity_lines": {"activity_5": 1.850874, "activity_10": 1.863236, "activity_20": 1.868624, "activity_30": 1.909326}, "trend_signal": 0, "fair_value": 3.196356, "relative_strength": -2.257318, "rate_of_change": -0.8223953026160451, "market_dynamics": 0.14546, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.831678, "high": 1.831678, "low": 1.735694, "close": 1.767689, "volume": 424507}, "trend_line": 1.952528, "activity_lines": {"activity_5": 1.822079, "activity_10": 1.841276, "activity_20": 1.857387, "activity_30": 1.896527}, "trend_signal": 0, "fair_value": 3.181788, "relative_strength": -5.8619, "rate_of_change": -0.6891388282351115, "market_dynamics": 0.021374, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.767689, "high": 1.927661, "low": 1.751692, "close": 1.911664, "volume": 1224397}, "trend_line": 1.948437, "activity_lines": {"activity_5": 1.847675, "activity_10": 1.850002, "activity_20": 1.861082, "activity_30": 1.893891}, "trend_signal": 0, "fair_value": 3.168276, "relative_strength": -0.375336, "rate_of_change": -0.20952324371276962, "market_dynamics": 0.138004, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.911664, "high": 1.911664, "low": 1.775687, "close": 1.823679, "volume": 2024606}, "trend_line": 1.940119, "activity_lines": {"activity_5": 1.841276, "activity_10": 1.844039, "activity_20": 1.856359, "activity_30": 1.885842}, "trend_signal": 0, "fair_value": 3.155535, "relative_strength": -1.731793, "rate_of_change": -0.4269062843705004, "market_dynamics": 0.304051, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.823679, "high": 2.039641, "low": 1.783686, "close": 1.967654, "volume": 2106156}, "trend_line": 1.936342, "activity_lines": {"activity_5": 1.884469, "activity_10": 1.866435, "activity_20": 1.866224, "activity_30": 1.887618}, "trend_signal": 0, "fair_value": 3.145142, "relative_strength": 4.25194, "rate_of_change": -0.19467878001297442, "market_dynamics": 0.539775, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.031642, "high": 2.199613, "low": 1.943658, "close": 2.191614, "volume": 2973483}, "trend_line": 1.943394, "activity_lines": {"activity_5": 1.992716, "activity_10": 1.926643, "activity_20": 1.897342, "activity_30": 1.904087}, "trend_signal": 0, "fair_value": 3.135116, "relative_strength": 13.659891, "rate_of_change": 0.3641918628010991, "market_dynamics": 0.942977, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.223608, "high": 2.255603, "low": 1.87167, "close": 1.99165, "volume": 4950523}, "trend_line": 1.937828, "activity_lines": {"activity_5": 2.012446, "activity_10": 1.944531, "activity_20": 1.90835, "activity_30": 1.907201}, "trend_signal": 0, "fair_value": 3.121271, "relative_strength": 5.577622, "rate_of_change": -0.2864061533585037, "market_dynamics": 1.088051, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.039641, "high": 2.095631, "low": 1.951656, "close": 1.983651, "volume": 1143221}, "trend_line": 1.932254, "activity_lines": {"activity_5": 2.014579, "activity_10": 1.958637, "activity_20": 1.91791, "activity_30": 1.910157}, "trend_signal": 0, "fair_value": 3.100745, "relative_strength": 3.702157, "rate_of_change": -0.2876416276367247, "market_dynamics": 1.164637, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.031642, "high": 2.087633, "low": 1.991649, "close": 2.031642, "volume": 883481}, "trend_line": 1.929574, "activity_lines": {"activity_5": 2.02791, "activity_10": 1.979433, "activity_20": 1.931241, "activity_30": 1.916569}, "trend_signal": 0, "fair_value": 3.076076, "relative_strength": 5.155657, "rate_of_change": -0.1386981214685034, "market_dynamics": 1.133206, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.047639, "high": 2.04764, "low": 1.839676, "close": 1.919662, "volume": 1895385}, "trend_line": 1.915396, "activity_lines": {"activity_5": 1.99005, "activity_10": 1.976525, "activity_20": 1.932612, "activity_30": 1.91593}, "trend_signal": 1, "fair_value": 3.0502, "relative_strength": 3.171023, "rate_of_change": -0.7347735821481738, "market_dynamics": 0.935397, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.919662, "high": 1.967654, "low": 1.847675, "close": 1.903665, "volume": 3044235}, "trend_line": 1.906864, "activity_lines": {"activity_5": 1.950057, "activity_10": 1.968963, "activity_20": 1.931889, "activity_30": 1.915173}, "trend_signal": 1, "fair_value": 3.026981, "relative_strength": 4.960306, "rate_of_change": -0.4454431355187233, "market_dynamics": 0.825699, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.887668, "high": 1.99165, "low": 1.863672, "close": 1.975653, "volume": 2444434}, "trend_line": 1.905265, "activity_lines": {"activity_5": 1.953256, "activity_10": 1.973762, "activity_20": 1.937297, "activity_30": 1.919611}, "trend_signal": 1, "fair_value": 3.004045, "relative_strength": 5.555245, "rate_of_change": -0.08385495766871189, "market_dynamics": 0.844486, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.951656, "high": 1.983651, "low": 1.911664, "close": 1.911664, "volume": 1807594}, "trend_line": 1.905531, "activity_lines": {"activity_5": 1.936193, "activity_10": 1.963146, "activity_20": 1.936802, "activity_30": 1.920023}, "trend_signal": 1, "fair_value": 2.977138, "relative_strength": 5.312209, "rate_of_change": 0.01396131246834952, "market_dynamics": 0.656197, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.919662, "high": 2.023643, "low": 1.911664, "close": 2.023643, "volume": 1296666}, "trend_line": 1.906065, "activity_lines": {"activity_5": 1.961255, "activity_10": 1.972889, "activity_20": 1.947314, "activity_30": 1.927644}, "trend_signal": 1, "fair_value": 2.950772, "relative_strength": 7.126034, "rate_of_change": 0.028023684736685595, "market_dynamics": 0.672014, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.023644, "high": 2.087633, "low": 1.983651, "close": 2.023643, "volume": 2199557}, "trend_line": 1.908464, "activity_lines": {"activity_5": 1.98685, "activity_10": 1.978997, "activity_20": 1.957446, "activity_30": 1.935229}, "trend_signal": 1, "fair_value": 2.917908, "relative_strength": 10.907093, "rate_of_change": 0.12586139507309774, "market_dynamics": 0.692685, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.023644, "high": 2.023644, "low": 1.903665, "close": 1.919662, "volume": 2454221}, "trend_line": 1.906864, "activity_lines": {"activity_5": 1.970853, "activity_10": 1.965181, "activity_20": 1.956646, "activity_30": 1.935952}, "trend_signal": 1, "fair_value": 2.891187, "relative_strength": 7.398322, "rate_of_change": -0.08383705430126247, "market_dynamics": 0.556621, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.919662, "high": 1.967654, "low": 1.863672, "close": 1.903665, "volume": 3011479}, "trend_line": 1.908731, "activity_lines": {"activity_5": 1.948457, "activity_10": 1.953402, "activity_20": 1.954056, "activity_30": 1.935745}, "trend_signal": 1, "fair_value": 2.860313, "relative_strength": 13.334023, "rate_of_change": 0.09790944713414607, "market_dynamics": 0.458418, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.863672, "high": 1.919662, "low": 1.799683, "close": 1.871671, "volume": 3585630}, "trend_line": 1.910597, "activity_lines": {"activity_5": 1.920195, "activity_10": 1.937404, "activity_20": 1.948229, "activity_30": 1.933354}, "trend_signal": 1, "fair_value": 2.833595, "relative_strength": 7.418798, "rate_of_change": 0.09776128747320315, "market_dynamics": 0.247068, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.847675, "high": 1.847675, "low": 1.727696, "close": 1.751692, "volume": 3207594}, "trend_line": 1.910331, "activity_lines": {"activity_5": 1.854607, "activity_10": 1.901629, "activity_20": 1.930974, "activity_30": 1.923102}, "trend_signal": 0, "fair_value": 2.804771, "relative_strength": 3.703574, "rate_of_change": -0.013922349925185661, "market_dynamics": -0.17681, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.775687, "high": 1.879669, "low": 1.7037, "close": 1.863672, "volume": 2131607}, "trend_line": 1.912463, "activity_lines": {"activity_5": 1.844476, "activity_10": 1.891304, "activity_20": 1.924842, "activity_30": 1.920092}, "trend_signal": 0, "fair_value": 2.774472, "relative_strength": 9.144627, "rate_of_change": 0.11160369590400944, "market_dynamics": -0.483222, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.847675, "high": 1.943658, "low": 1.81568, "close": 1.911664, "volume": 2304913}, "trend_line": 1.917796, "activity_lines": {"activity_5": 1.861006, "activity_10": 1.890722, "activity_20": 1.92309, "activity_30": 1.920041}, "trend_signal": 0, "fair_value": 2.745375, "relative_strength": 8.24079, "rate_of_change": 0.27885506804576254, "market_dynamics": -0.563828, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.911664, "high": 2.023644, "low": 1.871671, "close": 1.99165, "volume": 5463034}, "trend_line": 1.916996, "activity_lines": {"activity_5": 1.904732, "activity_10": 1.904538, "activity_20": 1.928727, "activity_30": 1.924805}, "trend_signal": 0, "fair_value": 2.720819, "relative_strength": 10.275538, "rate_of_change": -0.04171455149557794, "market_dynamics": -0.419301, "expectation": {"probability": 38.0931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.031642, "high": 2.263602, "low": 2.031642, "close": 2.207611, "volume": 17344835}, "trend_line": 1.924461, "activity_lines": {"activity_5": 2.014579, "activity_10": 1.957328, "activity_20": 1.953866, "activity_30": 1.943555}, "trend_signal": 1, "fair_value": 2.700198, "relative_strength": 22.829561, "rate_of_change": 0.3894113498411084, "market_dynamics": 0.07531, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.21561, "high": 2.255603, "low": 2.04764, "close": 2.10363, "volume": 6399425}, "trend_line": 1.929794, "activity_lines": {"activity_5": 2.06737, "activity_10": 1.985832, "activity_20": 1.967692, "activity_30": 1.955114}, "trend_signal": 1, "fair_value": 2.678552, "relative_strength": 18.395228, "rate_of_change": 0.2771165536739914, "market_dynamics": 0.573956, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.095631, "high": 2.15962, "low": 2.04764, "close": 2.119627, "volume": 4639402}, "trend_line": 1.940192, "activity_lines": {"activity_5": 2.10203, "activity_10": 2.015791, "activity_20": 1.981708, "activity_30": 1.967361}, "trend_signal": 1, "fair_value": 2.657412, "relative_strength": 16.210062, "rate_of_change": 0.5388139873996866, "market_dynamics": 0.931517, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.111628, "high": 2.199613, "low": 2.012258, "close": 2.020539, "volume": 4553066}, "trend_line": 1.945421, "activity_lines": {"activity_5": 2.086598, "activity_10": 2.025988, "activity_20": 1.985564, "activity_30": 1.972545}, "trend_signal": 1, "fair_value": 2.6368, "relative_strength": 11.901886, "rate_of_change": 0.2695094093780487, "market_dynamics": 0.948014, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.028819, "high": 2.061943, "low": 1.904606, "close": 1.970853, "volume": 2363696}, "trend_line": 1.948994, "activity_lines": {"activity_5": 2.047345, "activity_10": 2.025317, "activity_20": 1.985503, "activity_30": 1.974186}, "trend_signal": 1, "fair_value": 2.615109, "relative_strength": 8.54646, "rate_of_change": 0.18366204538759612, "market_dynamics": 0.7209, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.070224, "high": 2.070224, "low": 1.979134, "close": 2.045381, "volume": 2569116}, "trend_line": 1.954784, "activity_lines": {"activity_5": 2.034321, "activity_10": 2.036975, "activity_20": 1.992638, "activity_30": 1.980404}, "trend_signal": 1, "fair_value": 2.593224, "relative_strength": 10.937627, "rate_of_change": 0.2970763378440459, "market_dynamics": 0.526465, "expectation": {"probability": 33.4838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.045381, "high": 2.103347, "low": 1.987415, "close": 2.003977, "volume": 3980158}, "trend_line": 1.959994, "activity_lines": {"activity_5": 2.018312, "activity_10": 2.037947, "activity_20": 1.995537, "activity_30": 1.983578}, "trend_signal": 1, "fair_value": 2.568926, "relative_strength": 8.43731, "rate_of_change": 0.2665256110137968, "market_dynamics": 0.320364, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.987415, "high": 2.012258, "low": 1.896325, "close": 1.929449, "volume": 1587905}, "trend_line": 1.96352, "activity_lines": {"activity_5": 1.984103, "activity_10": 2.020782, "activity_20": 1.991469, "activity_30": 1.981607}, "trend_signal": 1, "fair_value": 2.54236, "relative_strength": 7.386074, "rate_of_change": 0.17989850989339345, "market_dynamics": 0.153942, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.929449, "high": 2.144752, "low": 1.904606, "close": 2.061943, "volume": 5394051}, "trend_line": 1.970129, "activity_lines": {"activity_5": 2.006737, "activity_10": 2.02651, "activity_20": 1.999973, "activity_30": 1.987957}, "trend_signal": 1, "fair_value": 2.516151, "relative_strength": 5.287596, "rate_of_change": 0.3365893904824034, "market_dynamics": 0.248739, "expectation": {"probability": 30.4606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.103347, "high": 2.136471, "low": 2.02882, "close": 2.12819, "volume": 5163175}, "trend_line": 1.982145, "activity_lines": {"activity_5": 2.048694, "activity_10": 2.04155, "activity_20": 2.014033, "activity_30": 1.998155}, "trend_signal": 1, "fair_value": 2.493936, "relative_strength": 3.851184, "rate_of_change": 0.6099093003554603, "market_dynamics": 0.378187, "expectation": {"probability": 31.8755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.144752, "high": 2.235842, "low": 2.020539, "close": 2.194438, "volume": 7436110}, "trend_line": 1.991571, "activity_lines": {"activity_5": 2.102244, "activity_10": 2.066154, "activity_20": 2.033675, "activity_30": 2.011851}, "trend_signal": 1, "fair_value": 2.473181, "relative_strength": 4.226913, "rate_of_change": 0.47554543184277304, "market_dynamics": 0.633462, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.21928, "high": 2.318651, "low": 2.153033, "close": 2.235842, "volume": 6184750}, "trend_line": 2.00531, "activity_lines": {"activity_5": 2.159658, "activity_10": 2.098525, "activity_20": 2.055914, "activity_30": 2.027611}, "trend_signal": 1, "fair_value": 2.448684, "relative_strength": 2.806111, "rate_of_change": 0.6898574040292899, "market_dynamics": 0.994381, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.252404, "high": 2.252404, "low": 2.028819, "close": 2.053662, "volume": 3624929}, "trend_line": 2.008177, "activity_lines": {"activity_5": 2.140888, "activity_10": 2.095368, "activity_20": 2.059793, "activity_30": 2.03073}, "trend_signal": 1, "fair_value": 2.425, "relative_strength": -0.92803, "rate_of_change": 0.14297041355200596, "market_dynamics": 0.926991, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.053662, "high": 2.070224, "low": 1.94601, "close": 1.94601, "volume": 3673938}, "trend_line": 1.99999, "activity_lines": {"activity_5": 2.077953, "activity_10": 2.073837, "activity_20": 2.053275, "activity_30": 2.026719}, "trend_signal": 1, "fair_value": 2.401122, "relative_strength": -3.400979, "rate_of_change": -0.4076831872887671, "market_dynamics": 0.562517, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.962572, "high": 2.003977, "low": 1.896325, "close": 1.912887, "volume": 3563875}, "trend_line": 1.997365, "activity_lines": {"activity_5": 2.011706, "activity_10": 2.04764, "activity_20": 2.043478, "activity_30": 2.0211}, "trend_signal": 1, "fair_value": 2.377797, "relative_strength": -6.587052, "rate_of_change": -0.13125065625327514, "market_dynamics": -0.027346, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.912887, "high": 1.912887, "low": 1.813516, "close": 1.888044, "volume": 3263906}, "trend_line": 1.994178, "activity_lines": {"activity_5": 1.951531, "activity_10": 2.017979, "activity_20": 2.031271, "activity_30": 2.014047}, "trend_signal": 0, "fair_value": 2.356115, "relative_strength": -5.729934, "rate_of_change": -0.15956022059063069, "market_dynamics": -0.658369, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.888044, "high": 1.904606, "low": 1.84664, "close": 1.854921, "volume": 2372000}, "trend_line": 1.988287, "activity_lines": {"activity_5": 1.900742, "activity_10": 1.985157, "activity_20": 2.015831, "activity_30": 2.005063}, "trend_signal": 0, "fair_value": 2.33404, "relative_strength": -7.909893, "rate_of_change": -0.29540993833048457, "market_dynamics": -1.080073, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.854921, "high": 1.879763, "low": 1.813516, "close": 1.871482, "volume": 2077556}, "trend_line": 1.986681, "activity_lines": {"activity_5": 1.880867, "activity_10": 1.958055, "activity_20": 2.001477, "activity_30": 1.997527}, "trend_signal": 0, "fair_value": 2.312251, "relative_strength": -5.619176, "rate_of_change": -0.08077304735181573, "market_dynamics": -1.224288, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.879763, "high": 1.954291, "low": 1.85492, "close": 1.896325, "volume": 1432645}, "trend_line": 1.986436, "activity_lines": {"activity_5": 1.881419, "activity_10": 1.936525, "activity_20": 1.989452, "activity_30": 1.991697}, "trend_signal": 0, "fair_value": 2.292154, "relative_strength": -4.976616, "rate_of_change": -0.01233212579170127, "market_dynamics": -1.201437, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.888044, "high": 1.929448, "low": 1.838359, "close": 1.863201, "volume": 1377129}, "trend_line": 1.982688, "activity_lines": {"activity_5": 1.874242, "activity_10": 1.911983, "activity_20": 1.974345, "activity_30": 1.983747}, "trend_signal": 0, "fair_value": 2.2727, "relative_strength": -9.298833, "rate_of_change": -0.18867962521823428, "market_dynamics": -1.192645, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.863201, "high": 1.863201, "low": 1.788673, "close": 1.796954, "volume": 1611744}, "trend_line": 1.978864, "activity_lines": {"activity_5": 1.848296, "activity_10": 1.880215, "activity_20": 1.953541, "activity_30": 1.971764}, "trend_signal": 0, "fair_value": 2.254038, "relative_strength": -8.303794, "rate_of_change": -0.1928694782033305, "market_dynamics": -1.167693, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.788673, "high": 1.854921, "low": 1.763831, "close": 1.830078, "volume": 2224434}, "trend_line": 1.972412, "activity_lines": {"activity_5": 1.839463, "activity_10": 1.861696, "activity_20": 1.937846, "activity_30": 1.962165}, "trend_signal": 0, "fair_value": 2.239101, "relative_strength": -4.541856, "rate_of_change": -0.3260456504337793, "market_dynamics": -1.120019, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.821797, "high": 1.863202, "low": 1.805235, "close": 1.84664, "volume": 2069281}, "trend_line": 1.966512, "activity_lines": {"activity_5": 1.837807, "activity_10": 1.853565, "activity_20": 1.925032, "activity_30": 1.95405}, "trend_signal": 0, "fair_value": 2.224992, "relative_strength": -3.370097, "rate_of_change": -0.299126146058735, "market_dynamics": -1.141208, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.838359, "high": 1.896325, "low": 1.772112, "close": 1.888044, "volume": 1598981}, "trend_line": 1.965458, "activity_lines": {"activity_5": 1.851608, "activity_10": 1.856727, "activity_20": 1.917461, "activity_30": 1.948988}, "trend_signal": 0, "fair_value": 2.211283, "relative_strength": -2.183266, "rate_of_change": -0.05359743545933665, "market_dynamics": -1.097438, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.888044, "high": 1.954291, "low": 1.85492, "close": 1.896325, "volume": 1268000}, "trend_line": 1.965213, "activity_lines": {"activity_5": 1.868722, "activity_10": 1.862449, "activity_20": 1.91131, "activity_30": 1.944528}, "trend_signal": 0, "fair_value": 2.20069, "relative_strength": -3.802842, "rate_of_change": -0.012465287988846807, "market_dynamics": -1.036987, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.871482, "high": 1.912887, "low": 1.805235, "close": 1.871482, "volume": 1731450}, "trend_line": 1.965207, "activity_lines": {"activity_5": 1.875347, "activity_10": 1.863954, "activity_20": 1.903147, "activity_30": 1.938481}, "trend_signal": 0, "fair_value": 2.187461, "relative_strength": -6.0982, "rate_of_change": -0.0003053104167422327, "market_dynamics": -1.04876, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.871482, "high": 1.896325, "low": 1.813516, "close": 1.830078, "volume": 1592580}, "trend_line": 1.96782, "activity_lines": {"activity_5": 1.863201, "activity_10": 1.858233, "activity_20": 1.891869, "activity_30": 1.929762}, "trend_signal": 0, "fair_value": 2.174056, "relative_strength": -10.105186, "rate_of_change": 0.13296309243758936, "market_dynamics": -1.061806, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84664, "high": 1.84664, "low": 1.788673, "close": 1.813516, "volume": 394217}, "trend_line": 1.966148, "activity_lines": {"activity_5": 1.845535, "activity_10": 1.849952, "activity_20": 1.879842, "activity_30": 1.919807}, "trend_signal": 0, "fair_value": 2.161221, "relative_strength": -8.154481, "rate_of_change": -0.0849671209765068, "market_dynamics": -1.05301, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.813516, "high": 1.813516, "low": 1.747269, "close": 1.747269, "volume": 918817}, "trend_line": 1.960668, "activity_lines": {"activity_5": 1.807995, "activity_10": 1.83068, "activity_20": 1.862058, "activity_30": 1.905686}, "trend_signal": 0, "fair_value": 2.150078, "relative_strength": -11.110983, "rate_of_change": -0.27871757365162386, "market_dynamics": -1.12488, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.747269, "high": 1.813516, "low": 1.714145, "close": 1.763831, "volume": 1488835}, "trend_line": 1.953074, "activity_lines": {"activity_5": 1.785361, "activity_10": 1.81713, "activity_20": 1.847349, "activity_30": 1.892987}, "trend_signal": 0, "fair_value": 2.140438, "relative_strength": -14.576038, "rate_of_change": -0.38731697564300027, "market_dynamics": -1.045306, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.821064, "high": 2.046529, "low": 1.690988, "close": 1.968484, "volume": 7333628}, "trend_line": 1.945103, "activity_lines": {"activity_5": 1.839777, "activity_10": 1.842595, "activity_20": 1.853867, "activity_30": 1.893981}, "trend_signal": 0, "fair_value": 2.131704, "relative_strength": -15.500064, "rate_of_change": -0.40812585698237497, "market_dynamics": -0.506981, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.020514, "high": 2.185277, "low": 1.994499, "close": 2.185277, "volume": 24383393}, "trend_line": 1.947825, "activity_lines": {"activity_5": 1.959991, "activity_10": 1.90436, "activity_20": 1.882107, "activity_30": 1.909476}, "trend_signal": 0, "fair_value": 2.124721, "relative_strength": -14.804526, "rate_of_change": 0.1399411753516339, "market_dynamics": 0.05488, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.176605, "high": 2.40207, "low": 2.011842, "close": 2.202621, "volume": 11935904}, "trend_line": 1.950591, "activity_lines": {"activity_5": 2.062306, "activity_10": 1.962819, "activity_20": 1.91224, "activity_30": 1.925915}, "trend_signal": 0, "fair_value": 2.116091, "relative_strength": -8.070893, "rate_of_change": 0.14200454352932354, "market_dynamics": 0.726316, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.159262, "high": 2.159262, "low": 2.020514, "close": 2.081216, "volume": 3177395}, "trend_line": 1.952614, "activity_lines": {"activity_5": 2.098213, "activity_10": 1.992732, "activity_20": 1.930101, "activity_30": 1.934342}, "trend_signal": 0, "fair_value": 2.104296, "relative_strength": -11.174562, "rate_of_change": 0.10371215698217146, "market_dynamics": 1.143, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.072544, "high": 2.124575, "low": 2.037857, "close": 2.09856, "volume": 3428247}, "trend_line": 1.956871, "activity_lines": {"activity_5": 2.117638, "activity_10": 2.022287, "activity_20": 1.94897, "activity_30": 1.943758}, "trend_signal": 0, "fair_value": 2.094775, "relative_strength": -9.330668, "rate_of_change": 0.21801543981554752, "market_dynamics": 1.134061, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.124575, "high": 2.124575, "low": 1.959812, "close": 2.037857, "volume": 2263417}, "trend_line": 1.95662, "activity_lines": {"activity_5": 2.094513, "activity_10": 2.037127, "activity_20": 1.961174, "activity_30": 1.948983}, "trend_signal": 0, "fair_value": 2.088153, "relative_strength": -11.218826, "rate_of_change": -0.012826599198414267, "market_dynamics": 0.980356, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.994499, "high": 1.994499, "low": 1.89911, "close": 1.907782, "volume": 4414879}, "trend_line": 1.953414, "activity_lines": {"activity_5": 2.023405, "activity_10": 2.025293, "activity_20": 1.960276, "activity_30": 1.945832}, "trend_signal": 0, "fair_value": 2.076688, "relative_strength": -17.438214, "rate_of_change": -0.16385399311057036, "market_dynamics": 0.710431, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.881766, "high": 1.942468, "low": 1.821064, "close": 1.829736, "volume": 2886111}, "trend_line": 1.95009, "activity_lines": {"activity_5": 1.944781, "activity_10": 1.997856, "activity_20": 1.951694, "activity_30": 1.937853}, "trend_signal": 0, "fair_value": 2.064046, "relative_strength": -15.224653, "rate_of_change": -0.17016362122928794, "market_dynamics": 0.445836, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.847079, "high": 1.855751, "low": 1.786377, "close": 1.803721, "volume": 2047514}, "trend_line": 1.941482, "activity_lines": {"activity_5": 1.882345, "activity_10": 1.965394, "activity_20": 1.940833, "activity_30": 1.92841}, "trend_signal": 0, "fair_value": 2.050563, "relative_strength": -15.255306, "rate_of_change": -0.44141552441170256, "market_dynamics": 0.117695, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.795049, "high": 1.890438, "low": 1.612942, "close": 1.69966, "volume": 3989434}, "trend_line": 1.927198, "activity_lines": {"activity_5": 1.803721, "activity_10": 1.912985, "activity_20": 1.920502, "activity_30": 1.912808}, "trend_signal": 0, "fair_value": 2.03979, "relative_strength": -20.57407, "rate_of_change": -0.7357266253305447, "market_dynamics": -0.20713, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.821064, "high": 1.864423, "low": 1.69966, "close": 1.795049, "volume": 3185595}, "trend_line": 1.913885, "activity_lines": {"activity_5": 1.783487, "activity_10": 1.879086, "activity_20": 1.910035, "activity_30": 1.904282}, "trend_signal": 0, "fair_value": 2.029585, "relative_strength": -17.607265, "rate_of_change": -0.6907956525484101, "market_dynamics": -0.402616, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.812392, "high": 1.907782, "low": 1.777705, "close": 1.873095, "volume": 3165633}, "trend_line": 1.901794, "activity_lines": {"activity_5": 1.805455, "activity_10": 1.862531, "activity_20": 1.907009, "activity_30": 1.901651}, "trend_signal": 0, "fair_value": 2.02105, "relative_strength": -14.119281, "rate_of_change": -0.6317516465200403, "market_dynamics": -0.458912, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.855751, "high": 1.890438, "low": 1.829736, "close": 1.864423, "volume": 1453263}, "trend_line": 1.895486, "activity_lines": {"activity_5": 1.826846, "activity_10": 1.850075, "activity_20": 1.902953, "activity_30": 1.89924}, "trend_signal": 0, "fair_value": 2.0121, "relative_strength": -13.087307, "rate_of_change": -0.33168681781517767, "market_dynamics": -0.480156, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.864423, "high": 1.881766, "low": 1.847079, "close": 1.855751, "volume": 602580}, "trend_line": 1.892477, "activity_lines": {"activity_5": 1.843033, "activity_10": 1.842192, "activity_20": 1.897986, "activity_30": 1.896676}, "trend_signal": 0, "fair_value": 2.002824, "relative_strength": -14.686506, "rate_of_change": -0.15874556709994372, "market_dynamics": -0.453521, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.873095, "high": 1.873095, "low": 1.795049, "close": 1.795049, "volume": 1188362}, "trend_line": 1.888549, "activity_lines": {"activity_5": 1.835517, "activity_10": 1.827371, "activity_20": 1.887392, "activity_30": 1.890391}, "trend_signal": 0, "fair_value": 1.9946, "relative_strength": -15.625488, "rate_of_change": -0.20755866517796154, "market_dynamics": -0.522695, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.786377, "high": 1.812392, "low": 1.743019, "close": 1.760362, "volume": 1428870}, "trend_line": 1.884293, "activity_lines": {"activity_5": 1.81008, "activity_10": 1.811762, "activity_20": 1.873977, "activity_30": 1.882121}, "trend_signal": 0, "fair_value": 1.985794, "relative_strength": -13.837583, "rate_of_change": -0.22535819827815096, "market_dynamics": -0.688606, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.760362, "high": 1.777705, "low": 1.734347, "close": 1.777705, "volume": 2042280}, "trend_line": 1.881719, "activity_lines": {"activity_5": 1.792736, "activity_10": 1.804351, "activity_20": 1.862743, "activity_30": 1.875244}, "trend_signal": 0, "fair_value": 1.97809, "relative_strength": -14.784569, "rate_of_change": -0.1366029593062266, "market_dynamics": -0.807117, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.812392, "high": 1.812392, "low": 1.717003, "close": 1.725675, "volume": 2373700}, "trend_line": 1.876859, "activity_lines": {"activity_5": 1.764409, "activity_10": 1.789846, "activity_20": 1.846802, "activity_30": 1.865177}, "trend_signal": 0, "fair_value": 1.973971, "relative_strength": -18.806954, "rate_of_change": -0.25827448200288483, "market_dynamics": -0.8988, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75169, "high": 1.795049, "low": 1.743019, "close": 1.786377, "volume": 248000}, "trend_line": 1.873194, "activity_lines": {"activity_5": 1.765565, "activity_10": 1.788269, "activity_20": 1.837061, "activity_30": 1.859339}, "trend_signal": 0, "fair_value": 1.970061, "relative_strength": -16.239617, "rate_of_change": -0.19527305993684285, "market_dynamics": -0.930252, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.777705, "high": 1.890438, "low": 1.743019, "close": 1.881766, "volume": 2141565}, "trend_line": 1.873813, "activity_lines": {"activity_5": 1.803142, "activity_10": 1.804351, "activity_20": 1.836219, "activity_30": 1.859892}, "trend_signal": 0, "fair_value": 1.965266, "relative_strength": -15.105875, "rate_of_change": 0.033045162433785566, "market_dynamics": -0.658343, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.881766, "high": 1.881766, "low": 1.803721, "close": 1.829736, "volume": 2318539}, "trend_line": 1.874906, "activity_lines": {"activity_5": 1.817595, "activity_10": 1.807662, "activity_20": 1.82986, "activity_30": 1.857048}, "trend_signal": 0, "fair_value": 1.960277, "relative_strength": -22.364885, "rate_of_change": 0.05833026027677312, "market_dynamics": -0.399093, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.821064, "high": 1.821064, "low": 1.664973, "close": 1.743019, "volume": 11923225}, "trend_line": 1.872004, "activity_lines": {"activity_5": 1.798518, "activity_10": 1.794576, "activity_20": 1.815902, "activity_30": 1.84854}, "trend_signal": 0, "fair_value": 1.956301, "relative_strength": -28.151104, "rate_of_change": -0.15478109302546156, "market_dynamics": -0.150426, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.743019, "high": 1.786377, "low": 1.717003, "close": 1.760362, "volume": 2855583}, "trend_line": 1.869128, "activity_lines": {"activity_5": 1.787534, "activity_10": 1.787008, "activity_20": 1.805703, "activity_30": 1.841337}, "trend_signal": 0, "fair_value": 1.953361, "relative_strength": -24.952016, "rate_of_change": -0.15363215035865846, "market_dynamics": 0.052863, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.725675, "high": 1.786377, "low": 1.725675, "close": 1.777705, "volume": 3137652}, "trend_line": 1.86545, "activity_lines": {"activity_5": 1.780018, "activity_10": 1.784485, "activity_20": 1.799261, "activity_30": 1.835439}, "trend_signal": 0, "fair_value": 1.952241, "relative_strength": -27.493514, "rate_of_change": -0.19677625074365415, "market_dynamics": 0.072907, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.760362, "high": 1.777705, "low": 1.734347, "close": 1.777705, "volume": 3358612}, "trend_line": 1.861496, "activity_lines": {"activity_5": 1.77308, "activity_10": 1.783381, "activity_20": 1.794264, "activity_30": 1.829778}, "trend_signal": 0, "fair_value": 1.950843, "relative_strength": -25.932409, "rate_of_change": -0.21195958079819952, "market_dynamics": 0.053211, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.777705, "high": 1.890438, "low": 1.777705, "close": 1.803721, "volume": 6227658}, "trend_line": 1.859237, "activity_lines": {"activity_5": 1.781752, "activity_10": 1.787323, "activity_20": 1.793273, "activity_30": 1.82605}, "trend_signal": 0, "fair_value": 1.949289, "relative_strength": -23.309118, "rate_of_change": -0.12135400774430946, "market_dynamics": 0.118468, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.83105, "high": 1.840159, "low": 1.749062, "close": 1.82194, "volume": 4394763}, "trend_line": 1.858966, "activity_lines": {"activity_5": 1.798231, "activity_10": 1.793789, "activity_20": 1.795132, "activity_30": 1.823644}, "trend_signal": 0, "fair_value": 1.94799, "relative_strength": -21.031538, "rate_of_change": -0.014575871715124658, "market_dynamics": 0.249471, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.803721, "high": 1.82194, "low": 1.685295, "close": 1.703514, "volume": 5702414}, "trend_line": 1.855299, "activity_lines": {"activity_5": 1.769974, "activity_10": 1.777919, "activity_20": 1.786121, "activity_30": 1.813615}, "trend_signal": 0, "fair_value": 1.945563, "relative_strength": -23.588223, "rate_of_change": -0.19726019733550076, "market_dynamics": 0.182081, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.648856, "high": 1.648856, "low": 1.466662, "close": 1.493991, "volume": 17582962}, "trend_line": 1.846856, "activity_lines": {"activity_5": 1.675665, "activity_10": 1.724356, "activity_20": 1.757757, "activity_30": 1.790305}, "trend_signal": 0, "fair_value": 1.941377, "relative_strength": -26.080738, "rate_of_change": -0.45507489628356285, "market_dynamics": -0.000232, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.51221, "high": 1.52132, "low": 1.439333, "close": 1.475772, "volume": 6622021}, "trend_line": 1.837254, "activity_lines": {"activity_5": 1.594198, "activity_10": 1.672797, "activity_20": 1.729133, "activity_30": 1.766364}, "trend_signal": 0, "fair_value": 1.937305, "relative_strength": -27.905269, "rate_of_change": -0.5199105940040865, "market_dynamics": -0.365259, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.457552, "high": 1.612417, "low": 1.330016, "close": 1.339126, "volume": 18985319}, "trend_line": 1.816276, "activity_lines": {"activity_5": 1.487311, "activity_10": 1.603776, "activity_20": 1.68856, "activity_30": 1.734226}, "trend_signal": 0, "fair_value": 1.933235, "relative_strength": -35.600086, "rate_of_change": -1.1418127270371947, "market_dynamics": -0.754551, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.366455, "high": 1.375565, "low": 1.238919, "close": 1.248029, "volume": 8562862}, "trend_line": 1.785034, "activity_lines": {"activity_5": 1.381031, "activity_10": 1.527111, "activity_20": 1.641483, "activity_30": 1.697565}, "trend_signal": 0, "fair_value": 1.929088, "relative_strength": -40.657804, "rate_of_change": -1.7201130224701526, "market_dynamics": -1.043096, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.248029, "high": 1.366455, "low": 1.248029, "close": 1.357345, "volume": 5899488}, "trend_line": 1.756858, "activity_lines": {"activity_5": 1.34945, "activity_10": 1.479321, "activity_20": 1.607793, "activity_30": 1.669973}, "trend_signal": 0, "fair_value": 1.927169, "relative_strength": -35.739329, "rate_of_change": -1.5784573291040944, "market_dynamics": -1.195054, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.357345, "high": 1.402894, "low": 1.330016, "close": 1.348236, "volume": 7174750}, "trend_line": 1.732426, "activity_lines": {"activity_5": 1.337911, "activity_10": 1.437203, "activity_20": 1.575651, "activity_30": 1.64361}, "trend_signal": 0, "fair_value": 1.924331, "relative_strength": -36.730166, "rate_of_change": -1.3906644703214492, "market_dynamics": -1.239548, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.348236, "high": 1.393784, "low": 1.330016, "close": 1.393784, "volume": 5752839}, "trend_line": 1.708933, "activity_lines": {"activity_5": 1.351272, "activity_10": 1.411175, "activity_20": 1.550263, "activity_30": 1.621762}, "trend_signal": 0, "fair_value": 1.92298, "relative_strength": -34.595814, "rate_of_change": -1.356075237845656, "market_dynamics": -1.246515, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.375565, "high": 1.384675, "low": 1.311797, "close": 1.348236, "volume": 3302473}, "trend_line": 1.685946, "activity_lines": {"activity_5": 1.354916, "activity_10": 1.383846, "activity_20": 1.522448, "activity_30": 1.598491}, "trend_signal": 0, "fair_value": 1.920476, "relative_strength": -35.200467, "rate_of_change": -1.3451083219763496, "market_dynamics": -1.230886, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.348236, "high": 1.384674, "low": 1.320907, "close": 1.366455, "volume": 6930465}, "trend_line": 1.667902, "activity_lines": {"activity_5": 1.364026, "activity_10": 1.368111, "activity_20": 1.498331, "activity_30": 1.577879}, "trend_signal": 0, "fair_value": 1.916176, "relative_strength": -35.059569, "rate_of_change": -1.0702596643071576, "market_dynamics": -1.129477, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.366455, "high": 1.402894, "low": 1.330016, "close": 1.339126, "volume": 3976422}, "trend_line": 1.651548, "activity_lines": {"activity_5": 1.356131, "activity_10": 1.355689, "activity_20": 1.473569, "activity_30": 1.556668}, "trend_signal": 0, "fair_value": 1.912657, "relative_strength": -35.939672, "rate_of_change": -0.9805132435838544, "market_dynamics": -1.068248, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.348236, "high": 1.366455, "low": 1.320907, "close": 1.320907, "volume": 3016579}, "trend_line": 1.635454, "activity_lines": {"activity_5": 1.343377, "activity_10": 1.346579, "activity_20": 1.448913, "activity_30": 1.535336}, "trend_signal": 0, "fair_value": 1.909165, "relative_strength": -35.172719, "rate_of_change": -0.9744797002569743, "market_dynamics": -1.031108, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.320907, "high": 1.430223, "low": 1.311797, "close": 1.393784, "volume": 5322131}, "trend_line": 1.625258, "activity_lines": {"activity_5": 1.356738, "activity_10": 1.353867, "activity_20": 1.433414, "activity_30": 1.519744}, "trend_signal": 0, "fair_value": 1.90547, "relative_strength": -33.001434, "rate_of_change": -0.6234354497283245, "market_dynamics": -0.826949, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.384674, "high": 1.412004, "low": 1.366455, "close": 1.384674, "volume": 2010520}, "trend_line": 1.611579, "activity_lines": {"activity_5": 1.367062, "activity_10": 1.360989, "activity_20": 1.419371, "activity_30": 1.504223}, "trend_signal": 0, "fair_value": 1.902291, "relative_strength": -31.668807, "rate_of_change": -0.8416509871048163, "market_dynamics": -0.70312, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.412004, "high": 1.603307, "low": 1.366455, "close": 1.51221, "volume": 5984776}, "trend_line": 1.59955, "activity_lines": {"activity_5": 1.417469, "activity_10": 1.390471, "activity_20": 1.419593, "activity_30": 1.497812}, "trend_signal": 0, "fair_value": 1.901412, "relative_strength": -25.40228, "rate_of_change": -0.7464108182099709, "market_dynamics": -0.272193, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.51221, "high": 1.621527, "low": 1.475771, "close": 1.557759, "volume": 4167985}, "trend_line": 1.589327, "activity_lines": {"activity_5": 1.473342, "activity_10": 1.423432, "activity_20": 1.425253, "activity_30": 1.495116}, "trend_signal": 0, "fair_value": 1.900395, "relative_strength": -24.580932, "rate_of_change": -0.639117251727054, "market_dynamics": 0.179972, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.557759, "high": 1.621527, "low": 1.548649, "close": 1.557759, "volume": 2903500}, "trend_line": 1.579394, "activity_lines": {"activity_5": 1.51464, "activity_10": 1.452749, "activity_20": 1.431878, "activity_30": 1.493079}, "trend_signal": 0, "fair_value": 1.899856, "relative_strength": -25.457139, "rate_of_change": -0.6249815173340647, "market_dynamics": 0.463519, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.548649, "high": 1.548649, "low": 1.484881, "close": 1.503101, "volume": 2509580}, "trend_line": 1.569663, "activity_lines": {"activity_5": 1.521927, "activity_10": 1.468318, "activity_20": 1.434344, "activity_30": 1.488157}, "trend_signal": 0, "fair_value": 1.899159, "relative_strength": -24.649656, "rate_of_change": -0.6161223861810248, "market_dynamics": 0.699182, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.493991, "high": 1.51221, "low": 1.448442, "close": 1.466662, "volume": 2877377}, "trend_line": 1.559873, "activity_lines": {"activity_5": 1.509781, "activity_10": 1.475275, "activity_20": 1.434648, "activity_30": 1.481512}, "trend_signal": 0, "fair_value": 1.898036, "relative_strength": -26.622097, "rate_of_change": -0.6237007561495662, "market_dynamics": 0.650184, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.457552, "high": 1.484881, "low": 1.448442, "close": 1.466662, "volume": 3025664}, "trend_line": 1.549505, "activity_lines": {"activity_5": 1.492169, "activity_10": 1.480078, "activity_20": 1.436556, "activity_30": 1.475498}, "trend_signal": 0, "fair_value": 1.897105, "relative_strength": -26.92922, "rate_of_change": -0.6646694955294536, "market_dynamics": 0.564219, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.466662, "high": 1.557759, "low": 1.457552, "close": 1.539539, "volume": 3281462}, "trend_line": 1.5433, "activity_lines": {"activity_5": 1.501886, "activity_10": 1.49631, "activity_20": 1.447098, "activity_30": 1.474855}, "trend_signal": 0, "fair_value": 1.896114, "relative_strength": -22.655373, "rate_of_change": -0.40045046643928334, "market_dynamics": 0.565029, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53954, "high": 1.53954, "low": 1.448442, "close": 1.457552, "volume": 3264450}, "trend_line": 1.532339, "activity_lines": {"activity_5": 1.485488, "activity_10": 1.493991, "activity_20": 1.450611, "activity_30": 1.469323}, "trend_signal": 0, "fair_value": 1.894216, "relative_strength": -25.212204, "rate_of_change": -0.7102313224907665, "market_dynamics": 0.527514, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.457552, "high": 1.493991, "low": 1.448442, "close": 1.484881, "volume": 1880617}, "trend_line": 1.51911, "activity_lines": {"activity_5": 1.484881, "activity_10": 1.494157, "activity_20": 1.456901, "activity_30": 1.466261}, "trend_signal": 0, "fair_value": 1.892731, "relative_strength": -23.973394, "rate_of_change": -0.8633207142805827, "market_dynamics": 0.492254, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.493991, "high": 1.639746, "low": 1.439333, "close": 1.612417, "volume": 13559722}, "trend_line": 1.511866, "activity_lines": {"activity_5": 1.528, "activity_10": 1.515854, "activity_20": 1.475294, "activity_30": 1.472281}, "trend_signal": 0, "fair_value": 1.892591, "relative_strength": -19.684914, "rate_of_change": -0.47685816037021866, "market_dynamics": 0.69433, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.612417, "high": 1.612417, "low": 1.484881, "close": 1.52132, "volume": 23595509}, "trend_line": 1.504476, "activity_lines": {"activity_5": 1.531037, "activity_10": 1.516848, "activity_20": 1.48371, "activity_30": 1.472891}, "trend_signal": 0, "fair_value": 1.892536, "relative_strength": -23.914832, "rate_of_change": -0.48879993332742505, "market_dynamics": 0.755362, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52132, "high": 1.52132, "low": 1.386504, "close": 1.414993, "volume": 6193297}, "trend_line": 1.492964, "activity_lines": {"activity_5": 1.494987, "activity_10": 1.498344, "activity_20": 1.480698, "activity_30": 1.467118}, "trend_signal": 0, "fair_value": 1.892326, "relative_strength": -27.338091, "rate_of_change": -0.7651833595218512, "market_dynamics": 0.690885, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.414993, "high": 1.471973, "low": 1.386503, "close": 1.414993, "volume": 4336474}, "trend_line": 1.480873, "activity_lines": {"activity_5": 1.467241, "activity_10": 1.482436, "activity_20": 1.477411, "activity_30": 1.462087}, "trend_signal": 0, "fair_value": 1.891829, "relative_strength": -29.246518, "rate_of_change": -0.8098654756578091, "market_dynamics": 0.586225, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.433986, "high": 1.433986, "low": 1.358014, "close": 1.386503, "volume": 6148499}, "trend_line": 1.467833, "activity_lines": {"activity_5": 1.432835, "activity_10": 1.463943, "activity_20": 1.471093, "activity_30": 1.455999}, "trend_signal": 0, "fair_value": 1.891149, "relative_strength": -27.464356, "rate_of_change": -0.8805616686913842, "market_dynamics": 0.217462, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.377007, "high": 1.377007, "low": 1.291538, "close": 1.301034, "volume": 10524775}, "trend_line": 1.451077, "activity_lines": {"activity_5": 1.376498, "activity_10": 1.432031, "activity_20": 1.45667, "activity_30": 1.445238}, "trend_signal": 0, "fair_value": 1.890352, "relative_strength": -28.202105, "rate_of_change": -1.1415467563408095, "market_dynamics": -0.175022, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.301034, "high": 1.386503, "low": 1.301034, "close": 1.348517, "volume": 4727496}, "trend_line": 1.435296, "activity_lines": {"activity_5": 1.356747, "activity_10": 1.411763, "activity_20": 1.446994, "activity_30": 1.438621}, "trend_signal": 0, "fair_value": 1.890242, "relative_strength": -27.196524, "rate_of_change": -1.0875370500669534, "market_dynamics": -0.389577, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.36751, "high": 1.36751, "low": 1.310531, "close": 1.329524, "volume": 2598000}, "trend_line": 1.42283, "activity_lines": {"activity_5": 1.342186, "activity_10": 1.39019, "activity_20": 1.435594, "activity_30": 1.431797}, "trend_signal": 0, "fair_value": 1.88958, "relative_strength": -26.56101, "rate_of_change": -0.8685316478273377, "market_dynamics": -0.581865, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.329524, "high": 1.358014, "low": 1.301034, "close": 1.33902, "volume": 3754739}, "trend_line": 1.417664, "activity_lines": {"activity_5": 1.336488, "activity_10": 1.374162, "activity_20": 1.425145, "activity_30": 1.42639}, "trend_signal": 0, "fair_value": 1.888165, "relative_strength": -26.147682, "rate_of_change": -0.36307921536655846, "market_dynamics": -0.702869, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.348517, "high": 1.443483, "low": 1.329524, "close": 1.348517, "volume": 11343665}, "trend_line": 1.413422, "activity_lines": {"activity_5": 1.33902, "activity_10": 1.362016, "activity_20": 1.415514, "activity_30": 1.421929}, "trend_signal": 0, "fair_value": 1.883319, "relative_strength": -25.650371, "rate_of_change": -0.299224639971113, "market_dynamics": -0.630691, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.358014, "high": 1.377007, "low": 1.301034, "close": 1.301034, "volume": 5264956}, "trend_line": 1.412152, "activity_lines": {"activity_5": 1.328258, "activity_10": 1.343716, "activity_20": 1.401576, "activity_30": 1.414678}, "trend_signal": 0, "fair_value": 1.881182, "relative_strength": -23.512034, "rate_of_change": -0.08985285357097048, "market_dynamics": -0.629791, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.310531, "high": 1.405497, "low": 1.301034, "close": 1.405497, "volume": 6619862}, "trend_line": 1.417401, "activity_lines": {"activity_5": 1.352316, "activity_10": 1.350071, "activity_20": 1.397985, "activity_30": 1.414249}, "trend_signal": 0, "fair_value": 1.879811, "relative_strength": -18.643035, "rate_of_change": 0.3717021963641192, "market_dynamics": -0.480393, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.405497, "high": 1.405497, "low": 1.33902, "close": 1.358014, "volume": 5002228}, "trend_line": 1.417424, "activity_lines": {"activity_5": 1.356748, "activity_10": 1.349898, "activity_20": 1.39038, "activity_30": 1.410417}, "trend_signal": 0, "fair_value": 1.876844, "relative_strength": -21.204564, "rate_of_change": 0.0016226882865262738, "market_dynamics": -0.399713, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.348517, "high": 1.36751, "low": 1.310531, "close": 1.33902, "volume": 3744659}, "trend_line": 1.417116, "activity_lines": {"activity_5": 1.352949, "activity_10": 1.347308, "activity_20": 1.381918, "activity_30": 1.405359}, "trend_signal": 0, "fair_value": 1.873516, "relative_strength": -21.011574, "rate_of_change": -0.021729560103397074, "market_dynamics": -0.450419, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.348517, "high": 1.377007, "low": 1.33902, "close": 1.377007, "volume": 3052420}, "trend_line": 1.416557, "activity_lines": {"activity_5": 1.361812, "activity_10": 1.353006, "activity_20": 1.378115, "activity_30": 1.402771}, "trend_signal": 0, "fair_value": 1.865217, "relative_strength": -16.86258, "rate_of_change": -0.039446312087364495, "market_dynamics": -0.391625, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.377007, "high": 1.386504, "low": 1.320027, "close": 1.348517, "volume": 2952000}, "trend_line": 1.416567, "activity_lines": {"activity_5": 1.35928, "activity_10": 1.353697, "activity_20": 1.372199, "activity_30": 1.398382}, "trend_signal": 0, "fair_value": 1.856974, "relative_strength": -18.005848, "rate_of_change": 0.000705937000759127, "market_dynamics": -0.444581, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.358014, "high": 1.358014, "low": 1.329524, "close": 1.358014, "volume": 1443088}, "trend_line": 1.416285, "activity_lines": {"activity_5": 1.356748, "activity_10": 1.355251, "activity_20": 1.36775, "activity_30": 1.394604}, "trend_signal": 0, "fair_value": 1.84597, "relative_strength": -18.085753, "rate_of_change": -0.01990728288883572, "market_dynamics": -0.350534, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36751, "high": 1.36751, "low": 1.310531, "close": 1.320027, "volume": 2874003}, "trend_line": 1.415649, "activity_lines": {"activity_5": 1.344718, "activity_10": 1.349726, "activity_20": 1.3602, "activity_30": 1.388394}, "trend_signal": 0, "fair_value": 1.835679, "relative_strength": -19.01366, "rate_of_change": -0.044906215909939096, "market_dynamics": -0.250354, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.320027, "high": 1.329524, "low": 1.301034, "close": 1.310531, "volume": 4430894}, "trend_line": 1.415303, "activity_lines": {"activity_5": 1.332056, "activity_10": 1.342647, "activity_20": 1.352792, "activity_30": 1.381612}, "trend_signal": 0, "fair_value": 1.824227, "relative_strength": -20.399185, "rate_of_change": -0.024441086738305716, "market_dynamics": -0.105205, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.320027, "high": 1.33902, "low": 1.301034, "close": 1.310531, "volume": 4183202}, "trend_line": 1.412528, "activity_lines": {"activity_5": 1.321294, "activity_10": 1.336085, "activity_20": 1.346083, "activity_30": 1.374852}, "trend_signal": 0, "fair_value": 1.811819, "relative_strength": -19.177278, "rate_of_change": -0.19607108866440418, "market_dynamics": 0.075046, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.329524, "high": 1.433986, "low": 1.320027, "close": 1.433986, "volume": 5067902}, "trend_line": 1.414171, "activity_lines": {"activity_5": 1.356114, "activity_10": 1.352661, "activity_20": 1.351963, "activity_30": 1.376237}, "trend_signal": 0, "fair_value": 1.801847, "relative_strength": -12.625561, "rate_of_change": 0.11631627833218607, "market_dynamics": 0.366947, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.42449, "high": 1.45298, "low": 1.386503, "close": 1.45298, "volume": 7948811}, "trend_line": 1.412197, "activity_lines": {"activity_5": 1.391568, "activity_10": 1.370273, "activity_20": 1.360501, "activity_30": 1.378741}, "trend_signal": 0, "fair_value": 1.792944, "relative_strength": -7.693981, "rate_of_change": -0.13958707963889389, "market_dynamics": 0.741541, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45298, "high": 1.471973, "low": 1.414993, "close": 1.443483, "volume": 4324362}, "trend_line": 1.408388, "activity_lines": {"activity_5": 1.417526, "activity_10": 1.385295, "activity_20": 1.36846, "activity_30": 1.380759}, "trend_signal": 0, "fair_value": 1.784228, "relative_strength": -7.525219, "rate_of_change": -0.2697215756725125, "market_dynamics": 1.002322, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.42449, "high": 1.462476, "low": 1.42449, "close": 1.45298, "volume": 940363}, "trend_line": 1.404895, "activity_lines": {"activity_5": 1.438418, "activity_10": 1.400489, "activity_20": 1.377188, "activity_30": 1.383636}, "trend_signal": 0, "fair_value": 1.777565, "relative_strength": -5.781846, "rate_of_change": -0.24801404158512913, "market_dynamics": 1.163932, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45298, "high": 1.471973, "low": 1.42449, "close": 1.45298, "volume": 2316937}, "trend_line": 1.403225, "activity_lines": {"activity_5": 1.449814, "activity_10": 1.413612, "activity_20": 1.385735, "activity_30": 1.386738}, "trend_signal": 0, "fair_value": 1.771797, "relative_strength": -5.862756, "rate_of_change": -0.11887009349453592, "market_dynamics": 1.139988, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42449, "high": 1.481469, "low": 1.358014, "close": 1.386503, "volume": 5074217}, "trend_line": 1.400553, "activity_lines": {"activity_5": 1.429555, "activity_10": 1.413267, "activity_20": 1.387634, "activity_30": 1.385659}, "trend_signal": 0, "fair_value": 1.766748, "relative_strength": -6.518315, "rate_of_change": -0.19041850024051793, "market_dynamics": 0.950655, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36751, "high": 1.443483, "low": 1.329524, "close": 1.358014, "volume": 7581950}, "trend_line": 1.396931, "activity_lines": {"activity_5": 1.402964, "activity_10": 1.407051, "activity_20": 1.386413, "activity_30": 1.382915}, "trend_signal": 0, "fair_value": 1.762412, "relative_strength": -6.740432, "rate_of_change": -0.25861213392138777, "market_dynamics": 0.808896, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.358014, "high": 1.42, "low": 1.33902, "close": 1.42, "volume": 7637324}, "trend_line": 1.392946, "activity_lines": {"activity_5": 1.403367, "activity_10": 1.412105, "activity_20": 1.39105, "activity_30": 1.384403}, "trend_signal": 0, "fair_value": 1.758225, "relative_strength": -1.09326, "rate_of_change": -0.28526820580257045, "market_dynamics": 0.857179, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.38, "close": 1.43, "volume": 4212759}, "trend_line": 1.392028, "activity_lines": {"activity_5": 1.408669, "activity_10": 1.41716, "activity_20": 1.396209, "activity_30": 1.386794}, "trend_signal": 0, "fair_value": 1.754052, "relative_strength": 1.606296, "rate_of_change": -0.06590348800312247, "market_dynamics": 0.789089, "expectation": {"probability": 36.444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.41, "close": 1.44, "volume": 6721232}, "trend_line": 1.390532, "activity_lines": {"activity_5": 1.418835, "activity_10": 1.421861, "activity_20": 1.401887, "activity_30": 1.389889}, "trend_signal": 0, "fair_value": 1.75059, "relative_strength": 2.246396, "rate_of_change": -0.10746910263298884, "market_dynamics": 0.936865, "expectation": {"probability": 37.5183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.42, "close": 1.44, "volume": 935087}, "trend_line": 1.384785, "activity_lines": {"activity_5": 1.429868, "activity_10": 1.424207, "activity_20": 1.407129, "activity_30": 1.39308}, "trend_signal": 1, "fair_value": 1.745983, "relative_strength": -0.280753, "rate_of_change": -0.4132950554176508, "market_dynamics": 0.952322, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.43, "high": 1.44, "low": 0.95, "close": 0.97, "volume": 21921787}, "trend_line": 1.366407, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.34099, "activity_20": 1.366948, "activity_30": 1.36632}, "trend_signal": 0, "fair_value": 1.738414, "relative_strength": -32.773601, "rate_of_change": -1.3271374256653563, "market_dynamics": 0.43226, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.92, "close": 0.97, "volume": 4175578}, "trend_line": 1.351574, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.266555, "activity_20": 1.32884, "activity_30": 1.340745}, "trend_signal": 0, "fair_value": 1.731093, "relative_strength": -31.740668, "rate_of_change": -1.0855477174809465, "market_dynamics": -0.125125, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.75, "close": 0.78, "volume": 8519526}, "trend_line": 1.330408, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.166182, "activity_20": 1.274485, "activity_30": 1.30387}, "trend_signal": 0, "fair_value": 1.721061, "relative_strength": -44.187506, "rate_of_change": -1.5660259815592799, "market_dynamics": -0.747878, "expectation": {"probability": 43.3691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.69, "close": 0.72, "volume": 6798708}, "trend_line": 1.308191, "activity_lines": {"activity_5": 0.867333, "activity_10": 1.067137, "activity_20": 1.217078, "activity_30": 1.264489}, "trend_signal": 0, "fair_value": 1.711832, "relative_strength": -49.106433, "rate_of_change": -1.6699388458277409, "market_dynamics": -1.242956, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.67, "close": 0.69, "volume": 5534637}, "trend_line": 1.287823, "activity_lines": {"activity_5": 0.772, "activity_10": 0.975964, "activity_20": 1.159942, "activity_30": 1.224605}, "trend_signal": 0, "fair_value": 1.703283, "relative_strength": -49.856498, "rate_of_change": -1.5569591902100046, "market_dynamics": -1.341968, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 2414725}, "trend_line": 1.264539, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.890182, "activity_20": 1.102132, "activity_30": 1.183455}, "trend_signal": 0, "fair_value": 1.695247, "relative_strength": -51.512976, "rate_of_change": -1.8080124364916499, "market_dynamics": -1.352222, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 6097108}, "trend_line": 1.240222, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.808182, "activity_20": 1.042932, "activity_30": 1.140582}, "trend_signal": 0, "fair_value": 1.686224, "relative_strength": -53.913148, "rate_of_change": -1.9229932805552175, "market_dynamics": -1.365288, "expectation": {"probability": 42.1485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7074930-0095-427a-afac-2b97db1eadb7/", "share_image": "https://sharemaestro.com/terminal/a7074930-0095-427a-afac-2b97db1eadb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}