{"ticker": {"uuid": "a708c3f1-5b1b-4883-b054-fb33676b554d", "symbol": "JGLE", "name": "PT Graha Andrasentra Propertindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGLE rose 10.91%, moving from 55.00 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 110.74 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "110.74"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 79.0, "low": 60.0, "close": 61.0, "volume": 2304761800}, "trend_line": 52.433333, "activity_lines": {"activity_5": 71.0, "activity_10": 71.345455, "activity_20": 65.738095, "activity_30": 61.156989}, "trend_signal": 1, "fair_value": 29.326923, "relative_strength": 110.736635, "rate_of_change": 2.810456862745093, "market_dynamics": 0.446981, "expectation": {"probability": 51.5173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": -0.010682, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": -0.005133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 171600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.088368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.08869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.051639, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.044004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": -0.050149, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": -0.045386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": -0.033046, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": -0.028528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": -0.024552, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": -0.03057, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": -0.038843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": -0.047858, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1503000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.059636, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.054094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.047996, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.050243, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": -0.064279, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": -0.062798, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": -0.065448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": -0.061418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": -0.061454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": -0.061693, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": -0.061753, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": -0.064146, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": -0.064517, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": -0.061311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": -0.052754, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": -0.048065, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": -0.034688, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": -0.026226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": -0.023126, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": -0.01921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": -0.021048, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": -0.01837, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 401800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.074629, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.064041, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.052232, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.037928, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": -0.068079, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": -0.0651, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": -0.065143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": -0.065957, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 265400}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 49.897436, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": -0.169262, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 4500}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 49.717949, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.344857, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 65600}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 49.5, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.493354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 711400}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 49.25, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.597158, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 397119900}, "trend_line": 44.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 25.545455, "activity_20": 35.97619, "activity_30": 40.225806}, "trend_signal": 0, "fair_value": 48.974359, "relative_strength": -85.394564, "rate_of_change": -3.109182212581355, "market_dynamics": -0.597158, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 58908600}, "trend_line": 43.2, "activity_lines": {"activity_5": 9.666667, "activity_10": 20.454545, "activity_20": 32.547619, "activity_30": 37.731183}, "trend_signal": 0, "fair_value": 48.692308, "relative_strength": -87.160287, "rate_of_change": -3.283582811316533, "market_dynamics": -0.565162, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 75424000}, "trend_line": 41.733333, "activity_lines": {"activity_5": 7.533333, "activity_10": 16.163636, "activity_20": 29.328571, "activity_30": 35.331183}, "trend_signal": 0, "fair_value": 48.410256, "relative_strength": -87.315658, "rate_of_change": -3.395062500000002, "market_dynamics": -0.551143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 18378900}, "trend_line": 40.266667, "activity_lines": {"activity_5": 6.466667, "activity_10": 12.672727, "activity_20": 26.319048, "activity_30": 33.025806}, "trend_signal": 0, "fair_value": 48.128205, "relative_strength": -86.890455, "rate_of_change": -3.514375427431122, "market_dynamics": -0.611227, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 45237800}, "trend_line": 38.766667, "activity_lines": {"activity_5": 5.733333, "activity_10": 9.8, "activity_20": 23.42381, "activity_30": 30.750538}, "trend_signal": 0, "fair_value": 47.839744, "relative_strength": -88.443934, "rate_of_change": -3.7251655320764443, "market_dynamics": -0.659326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 43717500}, "trend_line": 37.266667, "activity_lines": {"activity_5": 5.4, "activity_10": 7.745455, "activity_20": 20.742857, "activity_30": 28.572043}, "trend_signal": 0, "fair_value": 47.551282, "relative_strength": -88.070181, "rate_of_change": -3.869303492095413, "market_dynamics": -0.673261, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 72043400}, "trend_line": 35.733333, "activity_lines": {"activity_5": 4.866667, "activity_10": 6.327273, "activity_20": 18.180952, "activity_30": 26.425806}, "trend_signal": 0, "fair_value": 47.25641, "relative_strength": -90.007546, "rate_of_change": -4.114491913108291, "market_dynamics": -0.672203, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 37955100}, "trend_line": 34.233333, "activity_lines": {"activity_5": 4.8, "activity_10": 5.636364, "activity_20": 15.933333, "activity_30": 24.443011}, "trend_signal": 0, "fair_value": 46.967949, "relative_strength": -87.500466, "rate_of_change": -4.1977612331880705, "market_dynamics": -0.643298, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 6894200}, "trend_line": 32.766667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.436364, "activity_20": 13.995238, "activity_30": 22.621505}, "trend_signal": 0, "fair_value": 46.685897, "relative_strength": -85.060295, "rate_of_change": -4.284321365962244, "market_dynamics": -0.608488, "expectation": {"probability": 4.0752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 15302300}, "trend_line": 31.3, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.418182, "activity_20": 12.266667, "activity_30": 20.894624}, "trend_signal": 0, "fair_value": 46.403846, "relative_strength": -85.114997, "rate_of_change": -4.476094562806762, "market_dynamics": -0.531321, "expectation": {"probability": 2.1061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 7444500}, "trend_line": 29.866667, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.672727, "activity_20": 10.842857, "activity_30": 19.326882}, "trend_signal": 0, "fair_value": 46.128205, "relative_strength": -82.415158, "rate_of_change": -4.579338658146968, "market_dynamics": -0.412224, "expectation": {"probability": 8.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 10614200}, "trend_line": 28.433333, "activity_lines": {"activity_5": 6.533333, "activity_10": 5.927273, "activity_20": 9.62381, "activity_30": 17.851613}, "trend_signal": 0, "fair_value": 45.852564, "relative_strength": -81.93123, "rate_of_change": -4.799109321438507, "market_dynamics": -0.23861, "expectation": {"probability": 3.328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 21907900}, "trend_line": 27.033333, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.345455, "activity_20": 8.704762, "activity_30": 16.533333}, "trend_signal": 0, "fair_value": 45.583333, "relative_strength": -78.859832, "rate_of_change": -4.923798416457199, "market_dynamics": -0.039535, "expectation": {"probability": 10.9643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 3472800}, "trend_line": 25.633333, "activity_lines": {"activity_5": 7.533333, "activity_10": 6.727273, "activity_20": 7.985714, "activity_30": 15.305376}, "trend_signal": 0, "fair_value": 45.314103, "relative_strength": -78.426038, "rate_of_change": -5.178791679146625, "market_dynamics": 0.125199, "expectation": {"probability": 3.6057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 30199700}, "trend_line": 24.233333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.072727, "activity_20": 7.466667, "activity_30": 14.167742}, "trend_signal": 0, "fair_value": 45.044872, "relative_strength": -77.75177, "rate_of_change": -5.461638562570081, "market_dynamics": 0.269332, "expectation": {"probability": 3.6057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 10326400}, "trend_line": 22.8, "activity_lines": {"activity_5": 7.6, "activity_10": 7.181818, "activity_20": 7.052381, "activity_30": 13.055914}, "trend_signal": 0, "fair_value": 44.769231, "relative_strength": -80.513014, "rate_of_change": -5.914716725099257, "market_dynamics": 0.319869, "expectation": {"probability": 5.4301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 6704400}, "trend_line": 21.366667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.254545, "activity_20": 6.842857, "activity_30": 12.036559}, "trend_signal": 0, "fair_value": 44.49359, "relative_strength": -80.304376, "rate_of_change": -6.286548245614039, "market_dynamics": 0.327736, "expectation": {"probability": 3.5782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 46456200}, "trend_line": 20.0, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.636364, "activity_20": 6.952381, "activity_30": 11.23871}, "trend_signal": 0, "fair_value": 44.230769, "relative_strength": -74.460803, "rate_of_change": -6.396257310510804, "market_dynamics": 0.444437, "expectation": {"probability": 5.4301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 142827000}, "trend_line": 18.7, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.309091, "activity_20": 7.314286, "activity_30": 10.658065}, "trend_signal": 0, "fair_value": 43.980769, "relative_strength": -68.228492, "rate_of_change": -6.500000000000003, "market_dynamics": 0.54315, "expectation": {"probability": 6.9739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 26053100}, "trend_line": 17.366667, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.709091, "activity_20": 7.604762, "activity_30": 10.096774}, "trend_signal": 0, "fair_value": 43.724359, "relative_strength": -70.704194, "rate_of_change": -7.130122994652405, "market_dynamics": 0.624977, "expectation": {"probability": 8.3729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 24880800}, "trend_line": 16.0, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.854545, "activity_20": 7.804762, "activity_30": 9.556989}, "trend_signal": 0, "fair_value": 43.461538, "relative_strength": -72.677089, "rate_of_change": -7.869483534174979, "market_dynamics": 0.709729, "expectation": {"probability": 8.3235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 10551100}, "trend_line": 14.633333, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.963636, "activity_20": 7.995238, "activity_30": 9.105376}, "trend_signal": 0, "fair_value": 43.198718, "relative_strength": -71.752896, "rate_of_change": -8.541668749999998, "market_dynamics": 0.673721, "expectation": {"probability": 5.6831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 12151900}, "trend_line": 13.266667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.036364, "activity_20": 8.171429, "activity_30": 8.741935}, "trend_signal": 0, "fair_value": 42.935897, "relative_strength": -70.163925, "rate_of_change": -9.339403401808736, "market_dynamics": 0.632652, "expectation": {"probability": 5.6724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 4104700}, "trend_line": 11.9, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.090909, "activity_20": 8.333333, "activity_30": 8.466667}, "trend_signal": 0, "fair_value": 42.673077, "relative_strength": -69.373973, "rate_of_change": -10.301509791419349, "market_dynamics": 0.662283, "expectation": {"probability": 5.6512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 11582300}, "trend_line": 10.533333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.127273, "activity_20": 8.480952, "activity_30": 8.27957}, "trend_signal": 0, "fair_value": 42.410256, "relative_strength": -69.406818, "rate_of_change": -11.484596638655459, "market_dynamics": 0.695803, "expectation": {"probability": 5.6301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 33382200}, "trend_line": 9.233333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.509091, "activity_20": 8.8, "activity_30": 8.309677}, "trend_signal": 0, "fair_value": 42.160256, "relative_strength": -61.133066, "rate_of_change": -12.341772542461163, "market_dynamics": 0.783428, "expectation": {"probability": 7.0468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.0, "close": 9.0, "volume": 59921500}, "trend_line": 8.4, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.454545, "activity_20": 8.9, "activity_30": 8.294624}, "trend_signal": 0, "fair_value": 41.897436, "relative_strength": -66.305249, "rate_of_change": -9.025267473836367, "market_dynamics": 0.811699, "expectation": {"probability": 7.8616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 10.0, "low": 6.0, "close": 6.0, "volume": 222817500}, "trend_line": 7.866667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.818182, "activity_20": 8.690476, "activity_30": 8.139785}, "trend_signal": 1, "fair_value": 41.615385, "relative_strength": -76.016867, "rate_of_change": -6.349202380952389, "market_dynamics": 0.762776, "expectation": {"probability": 22.1631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 54622700}, "trend_line": 7.6, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.6, "activity_20": 8.666667, "activity_30": 8.148387}, "trend_signal": 1, "fair_value": 41.346154, "relative_strength": -66.284338, "rate_of_change": -3.389834602125653, "market_dynamics": 0.694053, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 31809300}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.6, "activity_10": 8.254545, "activity_20": 8.538095, "activity_30": 8.109677}, "trend_signal": 1, "fair_value": 41.070513, "relative_strength": -69.544782, "rate_of_change": -1.7543815789473616, "market_dynamics": 0.505732, "expectation": {"probability": 25.4072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 6969000}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.145455, "activity_20": 8.5, "activity_30": 8.144086}, "trend_signal": 1, "fair_value": 40.801282, "relative_strength": -63.475042, "rate_of_change": 0.44642408721320814, "market_dynamics": 0.351602, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 22564300}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.054545, "activity_20": 8.457143, "activity_30": 8.176344}, "trend_signal": 1, "fair_value": 40.532051, "relative_strength": -63.43335, "rate_of_change": 0.8888933333333309, "market_dynamics": 0.238431, "expectation": {"probability": 9.3823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 82390800}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.8, "activity_20": 8.314286, "activity_30": 8.139785}, "trend_signal": 0, "fair_value": 40.25641, "relative_strength": -66.437945, "rate_of_change": 0.44052420966853484, "market_dynamics": 0.13951, "expectation": {"probability": 12.1161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 22103100}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.581818, "activity_20": 8.17619, "activity_30": 8.101075}, "trend_signal": 0, "fair_value": 39.980769, "relative_strength": -63.325631, "rate_of_change": 0.43859210526316744, "market_dynamics": 0.034065, "expectation": {"probability": 8.2774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 4124100}, "trend_line": 7.7, "activity_lines": {"activity_5": 7.2, "activity_10": 7.4, "activity_20": 8.042857, "activity_30": 8.060215}, "trend_signal": 0, "fair_value": 39.705128, "relative_strength": -62.019927, "rate_of_change": 0.8733668503653621, "market_dynamics": -0.078005, "expectation": {"probability": 8.3751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 8.0, "low": 5.0, "close": 5.0, "volume": 244341800}, "trend_line": 7.7, "activity_lines": {"activity_5": 6.4, "activity_10": 6.890909, "activity_20": 7.72381, "activity_30": 7.886022}, "trend_signal": 0, "fair_value": 39.416667, "relative_strength": -72.089737, "rate_of_change": 0.0, "market_dynamics": -0.096638, "expectation": {"probability": 17.3344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 9.0, "low": 6.0, "close": 8.0, "volume": 141130000}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.8, "activity_10": 7.036364, "activity_20": 7.7, "activity_30": 7.905376}, "trend_signal": 0, "fair_value": 39.147436, "relative_strength": -52.808375, "rate_of_change": 1.7315974025973957, "market_dynamics": 0.001964, "expectation": {"probability": 9.7833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 132723300}, "trend_line": 7.966667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.381818, "activity_20": 7.766667, "activity_30": 7.980645}, "trend_signal": 0, "fair_value": 38.884615, "relative_strength": -44.895201, "rate_of_change": 1.702136242644102, "market_dynamics": 0.226, "expectation": {"probability": 10.7187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 43546900}, "trend_line": 8.033333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.490909, "activity_20": 7.738095, "activity_30": 7.982796}, "trend_signal": 0, "fair_value": 38.615385, "relative_strength": -48.582827, "rate_of_change": 0.8368116804681376, "market_dynamics": 0.364589, "expectation": {"probability": 14.3481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 2946500}, "trend_line": 8.066667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.418182, "activity_20": 7.628571, "activity_30": 7.916129}, "trend_signal": 0, "fair_value": 38.339744, "relative_strength": -52.095425, "rate_of_change": 0.4149460753089655, "market_dynamics": 0.33877, "expectation": {"probability": 14.3168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 35122500}, "trend_line": 8.066667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.345455, "activity_20": 7.533333, "activity_30": 7.847312}, "trend_signal": 0, "fair_value": 38.064103, "relative_strength": -46.55597, "rate_of_change": 0.0, "market_dynamics": 0.279047, "expectation": {"probability": 9.7227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 44846500}, "trend_line": 8.066667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.290909, "activity_20": 7.447619, "activity_30": 7.778495}, "trend_signal": 0, "fair_value": 37.788462, "relative_strength": -42.377051, "rate_of_change": 0.0, "market_dynamics": 0.250285, "expectation": {"probability": 9.7048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 85000800}, "trend_line": 8.033333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.254545, "activity_20": 7.371429, "activity_30": 7.709677}, "trend_signal": 0, "fair_value": 37.512821, "relative_strength": -40.1296, "rate_of_change": -0.4132313878830001, "market_dynamics": 0.330663, "expectation": {"probability": 9.6691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 17460600}, "trend_line": 7.966667, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.036364, "activity_20": 7.209524, "activity_30": 7.578495}, "trend_signal": 0, "fair_value": 37.230769, "relative_strength": -40.392167, "rate_of_change": -0.8298672543513453, "market_dynamics": 0.392319, "expectation": {"probability": 13.9375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 29858300}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.018182, "activity_20": 7.157143, "activity_30": 7.516129}, "trend_signal": 0, "fair_value": 36.955128, "relative_strength": -29.394985, "rate_of_change": -0.41841839253479496, "market_dynamics": 0.460088, "expectation": {"probability": 13.8561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 15218200}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.8, "activity_10": 7.0, "activity_20": 7.114286, "activity_30": 7.455914}, "trend_signal": 0, "fair_value": 36.679487, "relative_strength": -22.398041, "rate_of_change": 0.0, "market_dynamics": 0.454593, "expectation": {"probability": 10.5282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 29785400}, "trend_line": 7.9, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.763636, "activity_20": 6.995238, "activity_30": 7.331183}, "trend_signal": 0, "fair_value": 36.397436, "relative_strength": -24.606036, "rate_of_change": -0.42016388320016107, "market_dynamics": 0.383, "expectation": {"probability": 15.2966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 31531800}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.745455, "activity_20": 6.985714, "activity_30": 7.273118}, "trend_signal": 0, "fair_value": 36.121795, "relative_strength": -7.433318, "rate_of_change": -0.8438860759493759, "market_dynamics": 0.531821, "expectation": {"probability": 14.971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 9790400}, "trend_line": 7.7, "activity_lines": {"activity_5": 6.8, "activity_10": 6.763636, "activity_20": 6.971429, "activity_30": 7.219355}, "trend_signal": 0, "fair_value": 35.846154, "relative_strength": 2.242546, "rate_of_change": -1.7021234766860989, "market_dynamics": 0.575307, "expectation": {"probability": 10.5352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 48297400}, "trend_line": 7.6, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.8, "activity_20": 6.961905, "activity_30": 7.174194}, "trend_signal": 0, "fair_value": 35.570513, "relative_strength": 2.945099, "rate_of_change": -1.2987012987013056, "market_dynamics": 0.649907, "expectation": {"probability": 10.513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 152198700}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.018182, "activity_20": 7.047619, "activity_30": 7.2}, "trend_signal": 0, "fair_value": 35.301282, "relative_strength": 15.643999, "rate_of_change": -0.43859210526315573, "market_dynamics": 0.845299, "expectation": {"probability": 13.908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 50612000}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.036364, "activity_20": 7.038095, "activity_30": 7.163441}, "trend_signal": 0, "fair_value": 35.025641, "relative_strength": 0.154641, "rate_of_change": -0.8810616351955202, "market_dynamics": 0.775275, "expectation": {"probability": 21.8989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 96806700}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.418182, "activity_20": 7.22381, "activity_30": 7.260215}, "trend_signal": 0, "fair_value": 34.762821, "relative_strength": 27.644046, "rate_of_change": 0.0, "market_dynamics": 0.893666, "expectation": {"probability": 15.3094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 29808900}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.763636, "activity_20": 7.4, "activity_30": 7.356989}, "trend_signal": 0, "fair_value": 34.5, "relative_strength": 21.774345, "rate_of_change": 0.0, "market_dynamics": 0.905123, "expectation": {"probability": 8.8207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 28030800}, "trend_line": 7.466667, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.872727, "activity_20": 7.471429, "activity_30": 7.389247}, "trend_signal": 0, "fair_value": 34.230769, "relative_strength": 6.062143, "rate_of_change": -0.4444399999999978, "market_dynamics": 0.849131, "expectation": {"probability": 19.5327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 21951100}, "trend_line": 7.4, "activity_lines": {"activity_5": 8.6, "activity_10": 8.145455, "activity_20": 7.633333, "activity_30": 7.488172}, "trend_signal": 1, "fair_value": 33.967949, "relative_strength": 19.030404, "rate_of_change": -0.8928615672829632, "market_dynamics": 0.946162, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 50607400}, "trend_line": 7.4, "activity_lines": {"activity_5": 8.8, "activity_10": 8.381818, "activity_20": 7.77619, "activity_30": 7.591398}, "trend_signal": 1, "fair_value": 33.705128, "relative_strength": 18.88558, "rate_of_change": 0.0, "market_dynamics": 0.904792, "expectation": {"probability": 17.9232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 9.0, "volume": 281499700}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.563636, "activity_20": 7.914286, "activity_30": 7.694624}, "trend_signal": 1, "fair_value": 33.442308, "relative_strength": 16.890541, "rate_of_change": 1.3513513513513467, "market_dynamics": 0.975339, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 176356100}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.6, "activity_10": 8.527273, "activity_20": 7.957143, "activity_30": 7.726882}, "trend_signal": 1, "fair_value": 33.173077, "relative_strength": 6.719819, "rate_of_change": 0.0, "market_dynamics": 1.008483, "expectation": {"probability": 30.3879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 40421200}, "trend_line": 7.533333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.472727, "activity_20": 8.0, "activity_30": 7.75914}, "trend_signal": 1, "fair_value": 32.903846, "relative_strength": 6.056565, "rate_of_change": 0.4444399999999978, "market_dynamics": 0.964399, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 88953200}, "trend_line": 7.566667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.581818, "activity_20": 8.133333, "activity_30": 7.853763}, "trend_signal": 1, "fair_value": 32.641026, "relative_strength": 18.908356, "rate_of_change": 0.442486745242776, "market_dynamics": 0.963027, "expectation": {"probability": 23.5789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 129265600}, "trend_line": 7.633333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.854545, "activity_20": 8.352381, "activity_30": 8.010753}, "trend_signal": 1, "fair_value": 32.384615, "relative_strength": 27.388877, "rate_of_change": 0.8810484193370814, "market_dynamics": 0.943469, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 8.0, "volume": 279601200}, "trend_line": 7.666667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.709091, "activity_20": 8.366667, "activity_30": 8.034409}, "trend_signal": 1, "fair_value": 32.115385, "relative_strength": -2.009928, "rate_of_change": 0.4366899754013086, "market_dynamics": 0.871591, "expectation": {"probability": 27.4595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 24510600}, "trend_line": 7.7, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.581818, "activity_20": 8.37619, "activity_30": 8.055914}, "trend_signal": 1, "fair_value": 31.846154, "relative_strength": -5.183011, "rate_of_change": 0.4347782419661612, "market_dynamics": 0.719138, "expectation": {"probability": 17.9676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 55304300}, "trend_line": 7.766667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.654545, "activity_20": 8.471429, "activity_30": 8.139785}, "trend_signal": 1, "fair_value": 31.583333, "relative_strength": 6.573778, "rate_of_change": 0.8658051948051924, "market_dynamics": 0.536227, "expectation": {"probability": 28.9384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 39905100}, "trend_line": 7.866667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.527273, "activity_20": 8.461905, "activity_30": 8.154839}, "trend_signal": 1, "fair_value": 31.314103, "relative_strength": -5.159346, "rate_of_change": 1.287553592808854, "market_dynamics": 0.184356, "expectation": {"probability": 27.9163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 187745200}, "trend_line": 7.933333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.781818, "activity_20": 8.638095, "activity_30": 8.292473}, "trend_signal": 1, "fair_value": 31.057692, "relative_strength": 12.755478, "rate_of_change": 0.8474491166335191, "market_dynamics": 0.128887, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 327386500}, "trend_line": 8.066667, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.563636, "activity_20": 9.080952, "activity_30": 8.619355}, "trend_signal": 1, "fair_value": 30.820513, "relative_strength": 45.543724, "rate_of_change": 1.680680742885752, "market_dynamics": 0.392358, "expectation": {"probability": 32.1157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 281109700}, "trend_line": 8.4, "activity_lines": {"activity_5": 13.133333, "activity_10": 11.181818, "activity_20": 9.971429, "activity_30": 9.260215}, "trend_signal": 1, "fair_value": 30.615385, "relative_strength": 97.666977, "rate_of_change": 4.132227101974082, "market_dynamics": 0.618011, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 543975700}, "trend_line": 8.7, "activity_lines": {"activity_5": 14.6, "activity_10": 12.254545, "activity_20": 10.619048, "activity_30": 9.750538}, "trend_signal": 1, "fair_value": 30.397436, "relative_strength": 72.427475, "rate_of_change": 3.5714285714285587, "market_dynamics": 0.98944, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 1389449500}, "trend_line": 8.966667, "activity_lines": {"activity_5": 15.266667, "activity_10": 13.0, "activity_20": 11.128571, "activity_30": 10.156989}, "trend_signal": 1, "fair_value": 30.173077, "relative_strength": 60.653033, "rate_of_change": 3.065137931034483, "market_dynamics": 1.141478, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 46636800}, "trend_line": 9.4, "activity_lines": {"activity_5": 17.133333, "activity_10": 14.545455, "activity_20": 12.080952, "activity_30": 10.868817}, "trend_signal": 1, "fair_value": 29.980769, "relative_strength": 104.968879, "rate_of_change": 4.832709857520092, "market_dynamics": 1.071057, "expectation": {"probability": 35.1804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 26.0, "volume": 820643700}, "trend_line": 10.033333, "activity_lines": {"activity_5": 20.333333, "activity_10": 17.0, "activity_20": 13.542857, "activity_30": 11.939785}, "trend_signal": 1, "fair_value": 29.826923, "relative_strength": 156.537484, "rate_of_change": 6.737585106382982, "market_dynamics": 1.071057, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 29.0, "low": 23.0, "close": 23.0, "volume": 612300600}, "trend_line": 10.6, "activity_lines": {"activity_5": 21.666667, "activity_10": 18.581818, "activity_20": 14.638095, "activity_30": 12.776344}, "trend_signal": 1, "fair_value": 29.653846, "relative_strength": 120.761963, "rate_of_change": 5.647844041456602, "market_dynamics": 1.062186, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 569439300}, "trend_line": 11.133333, "activity_lines": {"activity_5": 22.666667, "activity_10": 19.890909, "activity_20": 15.666667, "activity_30": 13.576344}, "trend_signal": 1, "fair_value": 29.480769, "relative_strength": 111.997128, "rate_of_change": 5.031443396226422, "market_dynamics": 1.056483, "expectation": {"probability": 28.4014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.0, "close": 17.0, "volume": 313323300}, "trend_line": 11.466667, "activity_lines": {"activity_5": 21.2, "activity_10": 19.854545, "activity_20": 16.052381, "activity_30": 13.954839}, "trend_signal": 1, "fair_value": 29.269231, "relative_strength": 61.223481, "rate_of_change": 2.9940180537131056, "market_dynamics": 0.949118, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 18.0, "volume": 271809900}, "trend_line": 11.866667, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.836364, "activity_20": 16.495238, "activity_30": 14.376344}, "trend_signal": 1, "fair_value": 29.064103, "relative_strength": 60.996794, "rate_of_change": 3.4883719916170968, "market_dynamics": 0.759407, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 372727700}, "trend_line": 12.233333, "activity_lines": {"activity_5": 18.8, "activity_10": 19.672727, "activity_20": 16.895238, "activity_30": 14.772043}, "trend_signal": 1, "fair_value": 28.858974, "relative_strength": 61.343909, "rate_of_change": 3.089881935677477, "market_dynamics": 0.553986, "expectation": {"probability": 28.9389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 159718400}, "trend_line": 12.633333, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.6, "activity_20": 17.347619, "activity_30": 15.208602}, "trend_signal": 1, "fair_value": 28.660256, "relative_strength": 63.182934, "rate_of_change": 3.2697548574865114, "market_dynamics": 0.305708, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.0, "high": 24.0, "low": 19.0, "close": 20.0, "volume": 457310000}, "trend_line": 13.066667, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.690909, "activity_20": 17.842857, "activity_30": 15.683871}, "trend_signal": 1, "fair_value": 28.467949, "relative_strength": 68.606328, "rate_of_change": 3.4300845232212303, "market_dynamics": 0.267538, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 192980000}, "trend_line": 13.433333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.527273, "activity_20": 18.185714, "activity_30": 16.066667}, "trend_signal": 1, "fair_value": 28.269231, "relative_strength": 56.910631, "rate_of_change": 2.8061172753541404, "market_dynamics": 0.099683, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 158408400}, "trend_line": 13.866667, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.472727, "activity_20": 18.57619, "activity_30": 16.490323}, "trend_signal": 1, "fair_value": 28.076923, "relative_strength": 60.384673, "rate_of_change": 3.225811494437012, "market_dynamics": -0.065041, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 30.0, "low": 22.0, "close": 26.0, "volume": 572788600}, "trend_line": 14.433333, "activity_lines": {"activity_5": 21.733333, "activity_10": 20.509091, "activity_20": 19.490476, "activity_30": 17.273118}, "trend_signal": 1, "fair_value": 27.923077, "relative_strength": 100.537666, "rate_of_change": 4.0865335556121725, "market_dynamics": -0.054952, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 887182300}, "trend_line": 15.233333, "activity_lines": {"activity_5": 25.8, "activity_10": 22.818182, "activity_20": 20.985714, "activity_30": 18.470968}, "trend_signal": 1, "fair_value": 27.814103, "relative_strength": 145.153613, "rate_of_change": 5.54272530121768, "market_dynamics": 0.090129, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 46.0, "low": 36.0, "close": 42.0, "volume": 817862400}, "trend_line": 16.366667, "activity_lines": {"activity_5": 31.933333, "activity_10": 26.581818, "activity_20": 23.219048, "activity_30": 20.197849}, "trend_signal": 1, "fair_value": 27.762821, "relative_strength": 199.332384, "rate_of_change": 7.439829484460161, "market_dynamics": 0.43237, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 44.0, "low": 38.0, "close": 40.0, "volume": 491239000}, "trend_line": 17.4, "activity_lines": {"activity_5": 35.933333, "activity_10": 29.636364, "activity_20": 25.104762, "activity_30": 21.722581}, "trend_signal": 1, "fair_value": 27.698718, "relative_strength": 175.498551, "rate_of_change": 6.313643455933936, "market_dynamics": 0.758118, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 45.0, "low": 39.0, "close": 45.0, "volume": 234766700}, "trend_line": 18.6, "activity_lines": {"activity_5": 40.2, "activity_10": 33.181818, "activity_20": 27.314286, "activity_30": 23.503226}, "trend_signal": 1, "fair_value": 27.666667, "relative_strength": 188.931074, "rate_of_change": 6.8965517241379475, "market_dynamics": 0.935631, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 69.0, "low": 49.0, "close": 69.0, "volume": 769128600}, "trend_line": 20.6, "activity_lines": {"activity_5": 50.8, "activity_10": 40.6, "activity_20": 31.642857, "activity_30": 26.754839}, "trend_signal": 1, "fair_value": 27.788462, "relative_strength": 303.097588, "rate_of_change": 10.75268817204301, "market_dynamics": 1.01701, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.0, "high": 99.0, "low": 75.0, "close": 81.0, "volume": 795344000}, "trend_line": 23.033333, "activity_lines": {"activity_5": 62.533333, "activity_10": 49.272727, "activity_20": 36.847619, "activity_30": 30.651613}, "trend_signal": 1, "fair_value": 27.987179, "relative_strength": 332.14403, "rate_of_change": 11.812296116504841, "market_dynamics": 1.032334, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.0, "high": 89.0, "low": 62.0, "close": 62.0, "volume": 1008040600}, "trend_line": 24.833333, "activity_lines": {"activity_5": 64.733333, "activity_10": 53.363636, "activity_20": 39.942857, "activity_30": 33.165591}, "trend_signal": 1, "fair_value": 28.064103, "relative_strength": 218.559601, "rate_of_change": 7.814761328723033, "market_dynamics": 1.074236, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 62.0, "low": 43.0, "close": 47.0, "volume": 857340800}, "trend_line": 26.1, "activity_lines": {"activity_5": 60.6, "activity_10": 53.963636, "activity_20": 41.390476, "activity_30": 34.595699}, "trend_signal": 1, "fair_value": 28.044872, "relative_strength": 149.515843, "rate_of_change": 5.100672551686887, "market_dynamics": 1.041268, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 47.0, "low": 36.0, "close": 36.0, "volume": 520423600}, "trend_line": 26.966667, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.054545, "activity_20": 41.638095, "activity_30": 35.234409}, "trend_signal": 1, "fair_value": 27.955128, "relative_strength": 94.733976, "rate_of_change": 3.320563218390803, "market_dynamics": 0.749875, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 42.0, "low": 33.0, "close": 40.0, "volume": 801866500}, "trend_line": 28.033333, "activity_lines": {"activity_5": 46.0, "activity_10": 50.581818, "activity_20": 42.190476, "activity_30": 36.075269}, "trend_signal": 1, "fair_value": 27.891026, "relative_strength": 102.661091, "rate_of_change": 3.955498096965405, "market_dynamics": 0.492499, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.0, "high": 45.0, "low": 39.0, "close": 45.0, "volume": 209177000}, "trend_line": 29.266667, "activity_lines": {"activity_5": 43.266667, "activity_10": 49.763636, "activity_20": 43.152381, "activity_30": 37.169892}, "trend_signal": 1, "fair_value": 27.858974, "relative_strength": 118.679882, "rate_of_change": 4.399526806177499, "market_dynamics": 0.144899, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 68.0, "low": 49.0, "close": 68.0, "volume": 828294000}, "trend_line": 31.233333, "activity_lines": {"activity_5": 50.6, "activity_10": 52.909091, "activity_20": 46.2, "activity_30": 39.668817}, "trend_signal": 1, "fair_value": 27.974359, "relative_strength": 214.341881, "rate_of_change": 6.719815413213935, "market_dynamics": 0.079707, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 67.0, "low": 51.0, "close": 55.0, "volume": 1066815700}, "trend_line": 32.8, "activity_lines": {"activity_5": 53.2, "activity_10": 53.218182, "activity_20": 47.795238, "activity_30": 41.202151}, "trend_signal": 1, "fair_value": 28.00641, "relative_strength": 163.868019, "rate_of_change": 5.016009658655383, "market_dynamics": 0.150932, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 55.0, "volume": 660864200}, "trend_line": 34.3, "activity_lines": {"activity_5": 55.266667, "activity_10": 53.254545, "activity_20": 49.209524, "activity_30": 42.634409}, "trend_signal": 1, "fair_value": 28.038462, "relative_strength": 167.974316, "rate_of_change": 4.573170731707318, "market_dynamics": 0.078965, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 58.0, "volume": 147348600}, "trend_line": 35.8, "activity_lines": {"activity_5": 57.066667, "activity_10": 53.654545, "activity_20": 50.733333, "activity_30": 44.163441}, "trend_signal": 1, "fair_value": 28.089744, "relative_strength": 170.957558, "rate_of_change": 4.373177842565598, "market_dynamics": 0.061036, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 67.0, "low": 58.0, "close": 63.0, "volume": 288636500}, "trend_line": 37.3, "activity_lines": {"activity_5": 59.333333, "activity_10": 55.163636, "activity_20": 52.542857, "activity_30": 45.91828}, "trend_signal": 1, "fair_value": 28.173077, "relative_strength": 180.538743, "rate_of_change": 4.189944134078213, "market_dynamics": -0.123532, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 63.0, "low": 54.0, "close": 56.0, "volume": 399791500}, "trend_line": 38.633333, "activity_lines": {"activity_5": 58.066667, "activity_10": 55.727273, "activity_20": 53.47619, "activity_30": 47.124731}, "trend_signal": 1, "fair_value": 28.211538, "relative_strength": 141.732949, "rate_of_change": 3.5746193029490705, "market_dynamics": -0.305355, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 312463300}, "trend_line": 40.133333, "activity_lines": {"activity_5": 58.933333, "activity_10": 57.127273, "activity_20": 54.619048, "activity_30": 48.503226}, "trend_signal": 1, "fair_value": 28.275641, "relative_strength": 134.53203, "rate_of_change": 3.8826574968305216, "market_dynamics": -0.374479, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 70.0, "low": 58.0, "close": 66.0, "volume": 728734300}, "trend_line": 41.666667, "activity_lines": {"activity_5": 61.466667, "activity_10": 59.381818, "activity_20": 56.138095, "activity_30": 50.172043}, "trend_signal": 1, "fair_value": 28.378205, "relative_strength": 141.807216, "rate_of_change": 3.8205996995066336, "market_dynamics": -0.316651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 81.0, "low": 68.0, "close": 73.0, "volume": 609524900}, "trend_line": 43.233333, "activity_lines": {"activity_5": 65.6, "activity_10": 62.363636, "activity_20": 58.104762, "activity_30": 52.193548}, "trend_signal": 1, "fair_value": 28.525641, "relative_strength": 173.098692, "rate_of_change": 3.7599983699200257, "market_dynamics": -0.273382, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.0, "high": 84.0, "low": 69.0, "close": 78.0, "volume": 421491400}, "trend_line": 45.066667, "activity_lines": {"activity_5": 70.4, "activity_10": 65.654545, "activity_20": 60.32381, "activity_30": 54.436559}, "trend_signal": 1, "fair_value": 28.705128, "relative_strength": 184.200443, "rate_of_change": 4.240556701931818, "market_dynamics": -0.117254, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 90.0, "low": 79.0, "close": 90.0, "volume": 464729100}, "trend_line": 47.3, "activity_lines": {"activity_5": 78.2, "activity_10": 70.527273, "activity_20": 63.471429, "activity_30": 57.335484}, "trend_signal": 1, "fair_value": 28.961538, "relative_strength": 209.817853, "rate_of_change": 4.955620525476167, "market_dynamics": 0.172898, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 76.0, "close": 82.0, "volume": 400494700}, "trend_line": 49.466667, "activity_lines": {"activity_5": 81.066667, "activity_10": 73.545455, "activity_20": 65.628571, "activity_30": 59.574194}, "trend_signal": 1, "fair_value": 29.166667, "relative_strength": 178.562614, "rate_of_change": 4.580691331923899, "market_dynamics": 0.392372, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 90.0, "low": 64.0, "close": 64.0, "volume": 447739000}, "trend_line": 51.0, "activity_lines": {"activity_5": 76.466667, "activity_10": 72.8, "activity_20": 65.871429, "activity_30": 60.511828}, "trend_signal": 1, "fair_value": 29.25641, "relative_strength": 127.93038, "rate_of_change": 3.099729763478908, "market_dynamics": 0.468507, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 79.0, "low": 60.0, "close": 61.0, "volume": 2304761800}, "trend_line": 52.433333, "activity_lines": {"activity_5": 71.0, "activity_10": 71.345455, "activity_20": 65.738095, "activity_30": 61.156989}, "trend_signal": 1, "fair_value": 29.326923, "relative_strength": 110.736635, "rate_of_change": 2.810456862745093, "market_dynamics": 0.446981, "expectation": {"probability": 51.5173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a708c3f1-5b1b-4883-b054-fb33676b554d/", "share_image": "https://sharemaestro.com/terminal/a708c3f1-5b1b-4883-b054-fb33676b554d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}