{"ticker": {"uuid": "a709e59d-031f-4bfe-810b-78ef10338b8c", "symbol": "SMCX", "name": "Defiance Daily Target 2x Long SMCI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCX rose 34.33%, moving from 21.82 to 29.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.80 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.31"}, {"label": "12-Week Change", "value": "34.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.80"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 31.873, "low": 17.71, "close": 29.31, "volume": 14906670}, "trend_line": 22.589867, "activity_lines": {"activity_5": 20.494, "activity_10": 16.977273, "activity_20": 16.73881, "activity_30": 18.816629}, "trend_signal": 0, "fair_value": 88.910278, "relative_strength": -50.802872, "rate_of_change": -7.085227081093397, "market_dynamics": 0.940816, "expectation": {"probability": 47.1014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 736.601783, "high": 743.507424, "low": 259.345211, "close": 349.5022, "volume": 5290646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.5022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 333.772708, "high": 389.785139, "low": 263.948992, "close": 268.9364, "volume": 2461473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.2193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.143928, "high": 390.55244, "low": 271.380235, "close": 371.3701, "volume": 3502450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.936233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.873218, "high": 374.577314, "low": 332.621708, "close": 368.6845, "volume": 3558415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.6233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.024256, "high": 411.238707, "low": 234.408212, "close": 302.3137, "volume": 8479478}, "trend_line": null, "activity_lines": {"activity_5": 332.519453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.16138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.640768, "high": 333.772745, "low": 272.389252, "close": 290.8043, "volume": 4471721}, "trend_line": null, "activity_lines": {"activity_5": 318.73376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.268533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.024364, "high": 418.94227, "low": 295.024364, "close": 379.8103, "volume": 14222714}, "trend_line": null, "activity_lines": {"activity_5": 338.529927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.060214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.948602, "high": 423.929628, "low": 347.200284, "close": 368.6845, "volume": 14263275}, "trend_line": null, "activity_lines": {"activity_5": 347.2259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.51325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 370.986475, "high": 394.388931, "low": 328.789161, "close": 367.9173, "volume": 9350499}, "trend_line": null, "activity_lines": {"activity_5": 355.84518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.891478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.973981, "high": 404.99687, "low": 79.798559, "close": 80.9495, "volume": 70222740}, "trend_line": null, "activity_lines": {"activity_5": 268.859673, "activity_10": 299.300298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.89728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.811085, "high": 93.989578, "low": 42.584772, "close": 67.5218, "volume": 92936936}, "trend_line": null, "activity_lines": {"activity_5": 192.15588, "activity_10": 254.322938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.4086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.628806, "high": 62.914261, "low": 32.230179, "close": 37.5974, "volume": 68301056}, "trend_line": null, "activity_lines": {"activity_5": 120.362787, "activity_10": 209.031695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.174333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.352103, "high": 111.794332, "low": 43.08355, "close": 104.6397, "volume": 17888338}, "trend_line": null, "activity_lines": {"activity_5": 93.73132, "activity_10": 180.136124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.363977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.018836, "high": 143.023685, "low": 87.183715, "close": 97.0818, "volume": 10721110}, "trend_line": null, "activity_lines": {"activity_5": 82.18354, "activity_10": 154.716033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.843821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.447462, "high": 181.407382, "low": 112.75379, "close": 164.6612, "volume": 20483374}, "trend_line": null, "activity_lines": {"activity_5": 111.217927, "activity_10": 146.521336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.36498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.70079, "high": 195.088081, "low": 105.694715, "close": 111.4686, "volume": 12727192}, "trend_line": null, "activity_lines": {"activity_5": 116.940667, "activity_10": 131.158031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.246456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.565871, "high": 104.543808, "low": 76.729401, "close": 81.2948, "volume": 8450253}, "trend_line": null, "activity_lines": {"activity_5": 109.675687, "activity_10": 113.569229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.308124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.500717, "high": 102.606326, "low": 81.335031, "close": 83.1938, "volume": 4985791}, "trend_line": null, "activity_lines": {"activity_5": 100.130547, "activity_10": 101.753255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.468439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.127122, "high": 89.569792, "low": 72.484664, "close": 88.8142, "volume": 3696281}, "trend_line": null, "activity_lines": {"activity_5": 93.8886, "activity_10": 96.149911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.749795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.849141, "high": 116.360104, "low": 78.841355, "close": 83.4432, "volume": 6089231}, "trend_line": null, "activity_lines": {"activity_5": 86.407493, "activity_10": 94.644624, "activity_20": 146.972075, "activity_30": null}, "trend_signal": 0, "fair_value": 203.434465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.274047, "high": 83.807673, "low": 65.200797, "close": 73.8904, "volume": 6579823}, "trend_line": null, "activity_lines": {"activity_5": 81.156653, "activity_10": 91.357124, "activity_20": 134.634545, "activity_30": null}, "trend_signal": 0, "fair_value": 197.2657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.364852, "high": 94.329104, "low": 75.303494, "close": 85.323, "volume": 5307398}, "trend_line": null, "activity_lines": {"activity_5": 82.221893, "activity_10": 90.032485, "activity_20": 124.698271, "activity_30": null}, "trend_signal": 0, "fair_value": 192.177395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.651016, "high": 78.523608, "low": 55.667294, "close": 61.0957, "volume": 7194090}, "trend_line": null, "activity_lines": {"activity_5": 74.94282, "activity_10": 83.435145, "activity_20": 113.328985, "activity_30": null}, "trend_signal": 0, "fair_value": 186.478191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.110873, "high": 99.163125, "low": 48.973866, "close": 95.9309, "volume": 13576232}, "trend_line": null, "activity_lines": {"activity_5": 80.748687, "activity_10": 83.963187, "activity_20": 106.754834, "activity_30": null}, "trend_signal": 0, "fair_value": 182.705388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.004105, "high": 158.043263, "low": 97.829912, "close": 156.7005, "volume": 22747436}, "trend_line": null, "activity_lines": {"activity_5": 106.33664, "activity_10": 95.561173, "activity_20": 107.26709, "activity_30": null}, "trend_signal": 0, "fair_value": 181.665192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.628462, "high": 286.123773, "low": 177.144108, "close": 207.1309, "volume": 23193901}, "trend_line": null, "activity_lines": {"activity_5": 143.850907, "activity_10": 116.473062, "activity_20": 113.275639, "activity_30": null}, "trend_signal": 0, "fair_value": 182.644642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.845143, "high": 208.454535, "low": 90.1762, "close": 103.4312, "volume": 25673777}, "trend_line": null, "activity_lines": {"activity_5": 137.915907, "activity_10": 116.791145, "activity_20": 109.80647, "activity_30": null}, "trend_signal": 0, "fair_value": 179.710811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.092476, "high": 108.092476, "low": 69.69308, "close": 84.4982, "volume": 21064133}, "trend_line": null, "activity_lines": {"activity_5": 124.462693, "activity_10": 113.264385, "activity_20": 105.850249, "activity_30": null}, "trend_signal": 0, "fair_value": 176.310361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.273053, "high": 114.422654, "low": 74.446659, "close": 99.3837, "volume": 20704368}, "trend_line": null, "activity_lines": {"activity_5": 114.411147, "activity_10": 112.420364, "activity_20": 104.664962, "activity_30": null}, "trend_signal": 0, "fair_value": 173.657717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352528, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.22269, "high": 103.968283, "low": 78.954512, "close": 96.2378, "volume": 15576183}, "trend_line": 171.077053, "activity_lines": {"activity_5": 103.08078, "activity_10": 110.812187, "activity_20": 104.458798, "activity_30": 125.228499}, "trend_signal": 0, "fair_value": 171.077053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.44015, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.984349, "high": 101.512935, "low": 60.712293, "close": 62.0165, "volume": 20387006}, "trend_line": 161.494197, "activity_lines": {"activity_5": 84.37416, "activity_10": 102.749327, "activity_20": 100.920661, "activity_30": 118.192334}, "trend_signal": 0, "fair_value": 167.558971, "relative_strength": null, "rate_of_change": -5.601485314339611, "market_dynamics": 0.338312, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.089128, "high": 68.423365, "low": 38.537489, "close": 45.8074, "volume": 17842046}, "trend_line": 154.056563, "activity_lines": {"activity_5": 69.9388, "activity_10": 91.955247, "activity_20": 95.865016, "activity_30": 110.72867}, "trend_signal": 0, "fair_value": 163.754234, "relative_strength": null, "rate_of_change": -4.605511614760995, "market_dynamics": 0.232043, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.43636, "high": 69.458657, "low": 39.323785, "close": 54.075, "volume": 22586050}, "trend_line": 143.48006, "activity_lines": {"activity_5": 62.100893, "activity_10": 83.382833, "activity_20": 91.557666, "activity_30": 104.278246}, "trend_signal": 0, "fair_value": 160.430621, "relative_strength": null, "rate_of_change": -6.865337505939297, "market_dynamics": 0.160862, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.098224, "high": 60.347594, "low": 44.906014, "close": 48.186, "volume": 9107319}, "trend_line": 132.796777, "activity_lines": {"activity_5": 54.3282, "activity_10": 73.86734, "activity_20": 86.930243, "activity_30": 98.130243}, "trend_signal": 0, "fair_value": 157.129309, "relative_strength": null, "rate_of_change": -7.445831148941544, "market_dynamics": 0.007835, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.423808, "high": 63.953959, "low": 40.282937, "close": 62.8222, "volume": 15476099}, "trend_line": 124.813727, "activity_lines": {"activity_5": 54.84742, "activity_10": 67.881064, "activity_20": 83.929581, "activity_30": 93.615754}, "trend_signal": 0, "fair_value": 154.43482, "relative_strength": null, "rate_of_change": -6.011478727379048, "market_dynamics": -0.047829, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.455156, "high": 67.560175, "low": 36.67662, "close": 52.2239, "volume": 28635464}, "trend_line": 116.861047, "activity_lines": {"activity_5": 54.06158, "activity_10": 61.674702, "activity_20": 80.404505, "activity_30": 88.932539}, "trend_signal": 0, "fair_value": 151.595628, "relative_strength": null, "rate_of_change": -6.371638914363962, "market_dynamics": -0.007386, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.048633, "high": 51.529509, "low": 42.382988, "close": 46.4788, "volume": 18119769}, "trend_line": 105.749997, "activity_lines": {"activity_5": 52.013547, "activity_10": 57.240267, "activity_20": 76.614394, "activity_30": 84.391749}, "trend_signal": 0, "fair_value": 148.754632, "relative_strength": null, "rate_of_change": -9.507915841281147, "market_dynamics": -0.078279, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.830671, "high": 98.501294, "low": 49.241056, "close": 91.9793, "volume": 47180255}, "trend_line": 96.52649, "activity_lines": {"activity_5": 65.087587, "activity_10": 62.114149, "activity_20": 77.323454, "activity_30": 83.503317}, "trend_signal": 0, "fair_value": 147.260545, "relative_strength": null, "rate_of_change": -8.721992682420595, "market_dynamics": 0.146884, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.709154, "high": 93.053466, "low": 65.219911, "close": 68.596, "volume": 20574181}, "trend_line": 86.549113, "activity_lines": {"activity_5": 67.84024, "activity_10": 62.600502, "activity_20": 75.763698, "activity_30": 81.70135}, "trend_signal": 0, "fair_value": 145.243505, "relative_strength": null, "rate_of_change": -10.336413351402284, "market_dynamics": 0.1153, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.931274, "high": 81.951772, "low": 64.552234, "close": 67.9055, "volume": 15019223}, "trend_line": 86.114313, "activity_lines": {"activity_5": 69.00206, "activity_10": 63.521085, "activity_20": 74.234457, "activity_30": 80.498536}, "trend_signal": 0, "fair_value": 143.310055, "relative_strength": null, "rate_of_change": -0.5023737216116932, "market_dynamics": -0.008137, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.159881, "high": 84.018637, "low": 65.891328, "close": 71.8954, "volume": 16262175}, "trend_line": 86.2601, "activity_lines": {"activity_5": 71.15496, "activity_10": 65.682238, "activity_20": 73.159196, "activity_30": 79.581187}, "trend_signal": 0, "fair_value": 141.568234, "relative_strength": null, "rate_of_change": 0.16929473733361672, "market_dynamics": 0.115306, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.852028, "high": 82.100437, "low": 68.289148, "close": 71.1665, "volume": 12573166}, "trend_line": 87.37907, "activity_lines": {"activity_5": 71.75346, "activity_10": 67.531247, "activity_20": 72.024015, "activity_30": 78.607406}, "trend_signal": 0, "fair_value": 139.892002, "relative_strength": null, "rate_of_change": 1.297204617198455, "market_dynamics": 0.077508, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.775252, "high": 86.83842, "low": 72.931229, "close": 83.7117, "volume": 11125496}, "trend_line": 86.68147, "activity_lines": {"activity_5": 74.887847, "activity_10": 71.200127, "activity_20": 72.151028, "activity_30": 78.370802}, "trend_signal": 0, "fair_value": 138.585484, "relative_strength": null, "rate_of_change": -0.7983605227201368, "market_dynamics": 0.2882, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.729361, "high": 98.789053, "low": 67.099826, "close": 89.5048, "volume": 22989310}, "trend_line": 86.428903, "activity_lines": {"activity_5": 80.50444, "activity_10": 75.383449, "activity_20": 72.722069, "activity_30": 78.552952}, "trend_signal": 0, "fair_value": 137.470014, "relative_strength": null, "rate_of_change": -0.2913736926704163, "market_dynamics": 0.651565, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.628999, "high": 100.515459, "low": 84.517388, "close": 91.9985, "volume": 9130992}, "trend_line": 84.006813, "activity_lines": {"activity_5": 85.558347, "activity_10": 79.26892, "activity_20": 73.561205, "activity_30": 78.912281}, "trend_signal": 0, "fair_value": 136.459536, "relative_strength": null, "rate_of_change": -2.8024074307642333, "market_dynamics": 0.822832, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.444737, "high": 103.66137, "low": 83.270542, "close": 93.7441, "volume": 10075075}, "trend_line": 83.415997, "activity_lines": {"activity_5": 89.58792, "activity_10": 82.941295, "activity_20": 74.874694, "activity_30": 79.540493}, "trend_signal": 0, "fair_value": 135.530939, "relative_strength": null, "rate_of_change": -0.7032953386768638, "market_dynamics": 0.946486, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.226139, "high": 112.71539, "low": 92.113564, "close": 102.6063, "volume": 10020860}, "trend_line": 84.12638, "activity_lines": {"activity_5": 95.11498, "activity_10": 87.470065, "activity_20": 77.57214, "activity_30": 80.778577}, "trend_signal": 0, "fair_value": 134.830415, "relative_strength": null, "rate_of_change": 0.8516148287480075, "market_dynamics": 1.018363, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.406947, "high": 112.600323, "low": 90.905099, "close": 112.4085, "volume": 8034873}, "trend_line": 85.100203, "activity_lines": {"activity_5": 101.813453, "activity_10": 92.760555, "activity_20": 81.207056, "activity_30": 82.60323}, "trend_signal": 0, "fair_value": 134.363292, "relative_strength": null, "rate_of_change": 1.1575715013530785, "market_dynamics": 0.986389, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.990525, "high": 145.037613, "low": 112.446831, "close": 119.1031, "volume": 11953586}, "trend_line": 86.109833, "activity_lines": {"activity_5": 108.83034, "activity_10": 98.896804, "activity_20": 85.346647, "activity_30": 84.796965}, "trend_signal": 0, "fair_value": 134.051859, "relative_strength": null, "rate_of_change": 1.1864014002410799, "market_dynamics": 1.002726, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.164779, "high": 130.439923, "low": 68.576871, "close": 69.3058, "volume": 19731054}, "trend_line": 85.638587, "activity_lines": {"activity_5": 97.274907, "activity_10": 95.060687, "activity_20": 84.649736, "activity_30": 83.712834}, "trend_signal": 0, "fair_value": 132.756938, "relative_strength": null, "rate_of_change": -0.5472615421284044, "market_dynamics": 0.945972, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.802047, "high": 75.386437, "low": 67.245448, "close": 71.0706, "volume": 9655912}, "trend_line": 85.544593, "activity_lines": {"activity_5": 87.820587, "activity_10": 91.519984, "activity_20": 84.249149, "activity_30": 82.772964}, "trend_signal": 0, "fair_value": 131.547402, "relative_strength": null, "rate_of_change": -0.10975659838945617, "market_dynamics": 0.802501, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.974623, "high": 74.926183, "low": 58.410197, "close": 65.6803, "volume": 7944357}, "trend_line": 84.889837, "activity_lines": {"activity_5": 78.081067, "activity_10": 87.014222, "activity_20": 83.292085, "activity_30": 81.491397}, "trend_signal": 0, "fair_value": 130.280727, "relative_strength": -55.909109, "rate_of_change": -0.7653972940171754, "market_dynamics": 0.51756, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.893907, "high": 69.651131, "low": 57.892347, "close": 58.1609, "volume": 8232807}, "trend_line": 84.79201, "activity_lines": {"activity_5": 68.296813, "activity_10": 81.241045, "activity_20": 81.524255, "activity_30": 79.766949}, "trend_signal": 0, "fair_value": 128.919975, "relative_strength": -58.920346, "rate_of_change": -0.11523994326905732, "market_dynamics": 0.170771, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.633801, "high": 56.58788, "low": 52.493411, "close": 54.6121, "volume": 4782042}, "trend_line": 83.414717, "activity_lines": {"activity_5": 60.946133, "activity_10": 75.287193, "activity_20": 79.398987, "activity_30": 77.819858}, "trend_signal": 0, "fair_value": 127.543904, "relative_strength": -60.2413, "rate_of_change": -1.6243193197094972, "market_dynamics": -0.175092, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.724652, "high": 72.566733, "low": 53.115856, "close": 66.8504, "volume": 10812922}, "trend_line": 80.419713, "activity_lines": {"activity_5": 61.974287, "activity_10": 72.192898, "activity_20": 78.408671, "activity_30": 76.751192}, "trend_signal": 0, "fair_value": 126.440385, "relative_strength": -49.47386, "rate_of_change": -3.590498304993344, "market_dynamics": -0.34245, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.3684, "high": 70.897952, "low": 62.797823, "close": 68.6728, "volume": 9682027}, "trend_line": 75.804443, "activity_lines": {"activity_5": 63.7736, "activity_10": 69.887187, "activity_20": 77.572736, "activity_30": 75.993327}, "trend_signal": 0, "fair_value": 125.408821, "relative_strength": -46.195423, "rate_of_change": -5.738978451713693, "market_dynamics": -0.375447, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.598588, "high": 76.882844, "low": 63.68539, "close": 68.3467, "volume": 13741134}, "trend_line": 74.63496, "activity_lines": {"activity_5": 65.624067, "activity_10": 67.978027, "activity_20": 76.627415, "activity_30": 75.512182}, "trend_signal": 0, "fair_value": 124.407732, "relative_strength": -43.616884, "rate_of_change": -1.5427631332902207, "market_dynamics": -0.337486, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.842862, "high": 91.846145, "low": 68.691922, "close": 86.6274, "volume": 13479826}, "trend_line": 74.705933, "activity_lines": {"activity_5": 73.39034, "activity_10": 70.015533, "activity_20": 77.31898, "activity_30": 76.285888}, "trend_signal": 0, "fair_value": 123.756347, "relative_strength": -26.206672, "rate_of_change": 0.09509350577798267, "market_dynamics": -0.136376, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.494707, "high": 109.761328, "low": 86.761707, "close": 87.8551, "volume": 15937302}, "trend_line": 74.321647, "activity_lines": {"activity_5": 79.66808, "activity_10": 72.745004, "activity_20": 78.152954, "activity_30": 77.134222}, "trend_signal": 0, "fair_value": 123.147851, "relative_strength": -18.38452, "rate_of_change": -0.514398233939469, "market_dynamics": 0.005515, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.993457, "high": 98.393502, "low": 82.733425, "close": 84.4982, "volume": 8605771}, "trend_line": 73.930327, "activity_lines": {"activity_5": 82.610653, "activity_10": 75.432275, "activity_20": 78.575514, "activity_30": 77.790773}, "trend_signal": 1, "fair_value": 122.50369, "relative_strength": -18.121352, "rate_of_change": -0.5265222392070956, "market_dynamics": 0.059311, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.41802, "high": 98.712347, "low": 68.250783, "close": 70.8404, "volume": 12035419}, "trend_line": 74.224457, "activity_lines": {"activity_5": 79.824107, "activity_10": 75.360084, "activity_20": 77.618318, "activity_30": 77.591423}, "trend_signal": 1, "fair_value": 121.656751, "relative_strength": -27.677166, "rate_of_change": 0.3978475572007081, "market_dynamics": 0.05592, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.041277, "high": 88.008533, "low": 75.041277, "close": 80.9878, "volume": 8289445}, "trend_line": 75.397137, "activity_lines": {"activity_5": 80.27552, "activity_10": 77.13706, "activity_20": 77.632564, "activity_30": 78.027768}, "trend_signal": 1, "fair_value": 121.0008, "relative_strength": -18.513407, "rate_of_change": 1.5799105138620275, "market_dynamics": -0.046212, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.251401, "high": 83.98033, "low": 41.970983, "close": 45.865, "volume": 13145533}, "trend_line": 75.12347, "activity_lines": {"activity_5": 68.176593, "activity_10": 72.249755, "activity_20": 74.255014, "activity_30": 76.122469}, "trend_signal": 0, "fair_value": 119.808168, "relative_strength": -52.058047, "rate_of_change": -0.36296736307109806, "market_dynamics": -0.298476, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.663112, "high": 49.979621, "low": 31.996165, "close": 37.8276, "volume": 10955730}, "trend_line": 74.77819, "activity_lines": {"activity_5": 56.116027, "activity_10": 66.124665, "activity_20": 70.29222, "activity_30": 73.716284}, "trend_signal": 0, "fair_value": 118.527222, "relative_strength": -60.334251, "rate_of_change": -0.4596166817107923, "market_dynamics": -0.481067, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.043619, "high": 36.446448, "low": 26.922416, "close": 29.0037, "volume": 12649621}, "trend_line": 73.650907, "activity_lines": {"activity_5": 44.449327, "activity_10": 58.700404, "activity_20": 65.735136, "activity_30": 70.763091}, "trend_signal": 0, "fair_value": 117.149937, "relative_strength": -67.994312, "rate_of_change": -1.5075023880626042, "market_dynamics": -0.660134, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.253094, "high": 31.765982, "low": 27.008758, "close": 31.7468, "volume": 6410046}, "trend_line": 72.968337, "activity_lines": {"activity_5": 37.396627, "activity_10": 52.463009, "activity_20": 61.739275, "activity_30": 68.0596}, "trend_signal": 0, "fair_value": 115.85595, "relative_strength": -66.021559, "rate_of_change": -0.926763875426542, "market_dynamics": -0.89311, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.768489, "high": 33.281376, "low": 29.329812, "close": 33.1471, "volume": 8605566}, "trend_line": 72.523947, "activity_lines": {"activity_5": 33.416933, "activity_10": 47.151596, "activity_20": 58.172001, "activity_30": 65.490488}, "trend_signal": 0, "fair_value": 114.62149, "relative_strength": -63.665469, "rate_of_change": -0.6090175797757299, "market_dynamics": -0.946895, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.818418, "high": 35.368349, "low": 28.332277, "close": 28.5241, "volume": 10975691}, "trend_line": 70.408773, "activity_lines": {"activity_5": 31.08562, "activity_10": 41.639631, "activity_20": 54.4952, "activity_30": 62.651788}, "trend_signal": 0, "fair_value": 113.355351, "relative_strength": -67.421029, "rate_of_change": -2.9165180433436837, "market_dynamics": -0.939254, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.291413, "high": 29.34896, "low": 22.846343, "close": 26.0496, "volume": 10799827}, "trend_line": 68.99056, "activity_lines": {"activity_5": 29.085533, "activity_10": 36.73418, "activity_20": 50.982181, "activity_30": 59.789906}, "trend_signal": 0, "fair_value": 112.090051, "relative_strength": -69.945391, "rate_of_change": -2.014256092774113, "market_dynamics": -0.973117, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.164674, "high": 26.970331, "low": 24.294399, "close": 25.0521, "volume": 7389378}, "trend_line": 67.562113, "activity_lines": {"activity_5": 27.538147, "activity_10": 32.771102, "activity_20": 47.817275, "activity_30": 56.955167}, "trend_signal": 0, "fair_value": 110.846651, "relative_strength": -70.974101, "rate_of_change": -2.07049631137942, "market_dynamics": -0.983569, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.14, "high": 26.98, "low": 22.42, "close": 25.38, "volume": 9952610}, "trend_line": 66.0116, "activity_lines": {"activity_5": 26.3635, "activity_10": 29.94848, "activity_20": 44.894329, "activity_30": 54.23374}, "trend_signal": 0, "fair_value": 109.642896, "relative_strength": -69.52382, "rate_of_change": -2.294944505362044, "market_dynamics": -1.022647, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.48, "high": 27.1398, "low": 22.4828, "close": 23.86, "volume": 13484519}, "trend_line": 64.434717, "activity_lines": {"activity_5": 25.10664, "activity_10": 27.676047, "activity_20": 42.044195, "activity_30": 51.514282}, "trend_signal": 0, "fair_value": 108.451467, "relative_strength": -71.453241, "rate_of_change": -2.388796817529033, "market_dynamics": -1.028041, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.6, "high": 27.97, "low": 19.92, "close": 27.52, "volume": 22910677}, "trend_line": 62.56166, "activity_lines": {"activity_5": 25.68892, "activity_10": 27.107756, "activity_20": 39.741777, "activity_30": 49.132687}, "trend_signal": 0, "fair_value": 107.342816, "relative_strength": -66.312485, "rate_of_change": -2.9069065361146893, "market_dynamics": -0.921532, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.05, "high": 28.92, "low": 23.44, "close": 25.72, "volume": 15765679}, "trend_line": 60.4355, "activity_lines": {"activity_5": 25.73814, "activity_10": 26.545738, "activity_20": 37.413839, "activity_30": 46.755806}, "trend_signal": 0, "fair_value": 106.239805, "relative_strength": -68.025732, "rate_of_change": -3.398503172709941, "market_dynamics": -0.789616, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.36, "high": 26.64, "low": 21.2, "close": 21.58, "volume": 12734266}, "trend_line": 58.088217, "activity_lines": {"activity_5": 24.429333, "activity_10": 25.451131, "activity_20": 34.829197, "activity_30": 44.249}, "trend_signal": 0, "fair_value": 105.111008, "relative_strength": -72.80024, "rate_of_change": -3.8839473488264304, "market_dynamics": -0.728038, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.42, "high": 30.18, "low": 20.74, "close": 28.76, "volume": 29378192}, "trend_line": 55.92208, "activity_lines": {"activity_5": 25.745333, "activity_10": 25.796955, "activity_20": 33.143938, "activity_30": 42.356857}, "trend_signal": 0, "fair_value": 104.106389, "relative_strength": -62.243037, "rate_of_change": -3.729047149097379, "market_dynamics": -0.572945, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.83, "high": 28.74, "low": 22.06, "close": 22.52, "volume": 13004841}, "trend_line": 53.252537, "activity_lines": {"activity_5": 24.756, "activity_10": 25.062538, "activity_20": 31.054454, "activity_30": 40.201884}, "trend_signal": 0, "fair_value": 103.046826, "relative_strength": -68.830965, "rate_of_change": -4.773683310778147, "market_dynamics": -0.439753, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.08, "high": 25.82, "low": 20.72, "close": 25.04, "volume": 12347097}, "trend_line": 50.340253, "activity_lines": {"activity_5": 24.696, "activity_10": 24.979524, "activity_20": 29.423193, "activity_30": 38.38172}, "trend_signal": 0, "fair_value": 102.046738, "relative_strength": -63.671691, "rate_of_change": -5.46881738235307, "market_dynamics": -0.178368, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.08, "high": 27.0, "low": 21.76, "close": 24.64, "volume": 11368345}, "trend_line": 47.191483, "activity_lines": {"activity_5": 24.668, "activity_10": 24.887129, "activity_20": 28.04711, "activity_30": 36.723639}, "trend_signal": 0, "fair_value": 101.066906, "relative_strength": -63.135719, "rate_of_change": -6.254974523072023, "market_dynamics": 0.12327, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.3, "high": 26.1, "low": 20.56, "close": 22.72, "volume": 13260461}, "trend_line": 45.638623, "activity_lines": {"activity_5": 24.072, "activity_10": 24.471273, "activity_20": 26.789193, "activity_30": 35.144834}, "trend_signal": 0, "fair_value": 100.08757, "relative_strength": -64.750711, "rate_of_change": -3.2905513903854122, "market_dynamics": 0.253892, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 25.24, "low": 20.6198, "close": 21.82, "volume": 11363540}, "trend_line": 43.996937, "activity_lines": {"activity_5": 23.1, "activity_10": 23.934182, "activity_20": 25.739745, "activity_30": 33.608148}, "trend_signal": 0, "fair_value": 99.121304, "relative_strength": -64.720646, "rate_of_change": -3.5971418331355, "market_dynamics": 0.322264, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.43, "high": 21.765, "low": 7.0, "close": 7.25, "volume": 34856563}, "trend_line": 42.04926, "activity_lines": {"activity_5": 17.734, "activity_10": 20.812727, "activity_20": 23.536108, "activity_30": 31.237378}, "trend_signal": 0, "fair_value": 98.000922, "relative_strength": -87.611587, "rate_of_change": -4.426846805267389, "market_dynamics": 0.248443, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 9.87, "low": 6.48, "close": 8.04, "volume": 40866872}, "trend_line": 40.378563, "activity_lines": {"activity_5": 13.649333, "activity_10": 18.136909, "activity_20": 21.758841, "activity_30": 29.043232}, "trend_signal": 0, "fair_value": 96.917055, "relative_strength": -85.474596, "rate_of_change": -3.9731900157101387, "market_dynamics": 0.176213, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.15, "high": 8.99, "low": 7.12, "close": 8.81, "volume": 16275824}, "trend_line": 38.851827, "activity_lines": {"activity_5": 10.954667, "activity_10": 15.955273, "activity_20": 20.235027, "activity_30": 27.006551}, "trend_signal": 0, "fair_value": 95.868162, "relative_strength": -84.406963, "rate_of_change": -3.7810558042890228, "market_dynamics": 0.025919, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 10.43, "low": 7.75, "close": 10.23, "volume": 19617665}, "trend_line": 36.96448, "activity_lines": {"activity_5": 9.788667, "activity_10": 14.339273, "activity_20": 18.98463, "activity_30": 25.159982}, "trend_signal": 0, "fair_value": 94.860654, "relative_strength": -82.304411, "rate_of_change": -4.857807587787309, "market_dynamics": -0.047937, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.05, "high": 13.46, "low": 9.58, "close": 12.96, "volume": 17258177}, "trend_line": 35.107387, "activity_lines": {"activity_5": 10.365333, "activity_10": 13.426, "activity_20": 18.083631, "activity_30": 23.611305}, "trend_signal": 0, "fair_value": 93.908321, "relative_strength": -78.498223, "rate_of_change": -5.023993303841955, "market_dynamics": -0.051324, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.52, "high": 14.175, "low": 10.575, "close": 13.09, "volume": 17778260}, "trend_line": 33.265497, "activity_lines": {"activity_5": 11.576, "activity_10": 12.823636, "activity_20": 17.284474, "activity_30": 22.190829}, "trend_signal": 0, "fair_value": 92.979375, "relative_strength": -78.261817, "rate_of_change": -5.246445712408045, "market_dynamics": -0.061612, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.875, "high": 13.4625, "low": 9.95, "close": 11.22, "volume": 13241369}, "trend_line": 30.751917, "activity_lines": {"activity_5": 11.774, "activity_10": 12.052727, "activity_20": 16.402732, "activity_30": 20.768539}, "trend_signal": 0, "fair_value": 92.050291, "relative_strength": -81.29134, "rate_of_change": -7.556117378916673, "market_dynamics": -0.002633, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.57, "high": 18.53, "low": 11.44, "close": 18.27, "volume": 25879708}, "trend_line": 28.432413, "activity_lines": {"activity_5": 14.11, "activity_10": 12.814909, "activity_20": 16.27482, "activity_30": 19.963254}, "trend_signal": 0, "fair_value": 91.221299, "relative_strength": -70.680357, "rate_of_change": -7.542632220293774, "market_dynamics": 0.332534, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.99, "high": 19.2621, "low": 13.46, "close": 13.86, "volume": 12259110}, "trend_line": 26.077807, "activity_lines": {"activity_5": 14.345333, "activity_10": 12.891091, "activity_20": 15.763952, "activity_30": 19.023098}, "trend_signal": 0, "fair_value": 90.361729, "relative_strength": -76.885415, "rate_of_change": -8.281414595377468, "market_dynamics": 0.436756, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 18.2, "low": 12.43, "close": 17.88, "volume": 9921476}, "trend_line": 24.31246, "activity_lines": {"activity_5": 15.678667, "activity_10": 13.859273, "activity_20": 15.689238, "activity_30": 18.494207}, "trend_signal": 0, "fair_value": 89.565226, "relative_strength": -69.78023, "rate_of_change": -6.76953779127209, "market_dynamics": 0.666189, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 31.873, "low": 17.71, "close": 29.31, "volume": 14906670}, "trend_line": 22.589867, "activity_lines": {"activity_5": 20.494, "activity_10": 16.977273, "activity_20": 16.73881, "activity_30": 18.816629}, "trend_signal": 0, "fair_value": 88.910278, "relative_strength": -50.802872, "rate_of_change": -7.085227081093397, "market_dynamics": 0.940816, "expectation": {"probability": 47.1014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a709e59d-031f-4bfe-810b-78ef10338b8c/", "share_image": "https://sharemaestro.com/terminal/a709e59d-031f-4bfe-810b-78ef10338b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}