{"ticker": {"uuid": "a709e59d-031f-4bfe-810b-78ef10338b8c", "symbol": "SMCX", "name": "Defiance Daily Target 2x Long SMCI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMCX fell 47.86%, moving from 11.22 to 5.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.27 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 46.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "-47.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.27"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.745, "high": 8.12, "low": 5.46, "close": 5.85, "volume": 21038925}, "trend_line": 17.356404, "activity_lines": {"activity_5": 7.645333, "activity_10": 10.996545, "activity_20": 12.722524, "activity_30": 14.50908}, "trend_signal": 0, "fair_value": 89.964947, "relative_strength": -86.271131, "rate_of_change": -3.7345051019912834, "market_dynamics": 0.803539, "expectation": {"probability": 46.0594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 786.859526, "high": 790.695993, "low": 720.104988, "close": 741.589207, "volume": 58882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.589207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 736.601799, "high": 743.507441, "low": 259.345217, "close": 349.502208, "volume": 5290646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.545708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 333.77269, "high": 389.785119, "low": 263.948978, "close": 268.936386, "volume": 2461473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.3426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.143908, "high": 390.552412, "low": 271.380216, "close": 371.370074, "volume": 3502450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.849469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.873262, "high": 374.577361, "low": 332.62175, "close": 368.684546, "volume": 3558415}, "trend_line": null, "activity_lines": {"activity_5": 371.75372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.016484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.024203, "high": 411.238646, "low": 234.408177, "close": 302.313655, "volume": 8479478}, "trend_line": null, "activity_lines": {"activity_5": 332.519444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.399346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.64072, "high": 333.77269, "low": 272.389207, "close": 290.804252, "volume": 4471721}, "trend_line": null, "activity_lines": {"activity_5": 318.733737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.742904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.024366, "high": 418.942273, "low": 295.024366, "close": 379.810303, "volume": 14222714}, "trend_line": null, "activity_lines": {"activity_5": 338.52991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.126329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.948651, "high": 423.929681, "low": 347.200327, "close": 368.684546, "volume": 14263275}, "trend_line": null, "activity_lines": {"activity_5": 347.225904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.410575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 370.986427, "high": 394.38888, "low": 328.789119, "close": 367.917253, "volume": 9350499}, "trend_line": null, "activity_lines": {"activity_5": 355.845168, "activity_10": 353.847879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.961243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.973835, "high": 404.996713, "low": 79.798528, "close": 80.949469, "volume": 70222740}, "trend_line": null, "activity_lines": {"activity_5": 268.859657, "activity_10": 299.300284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.687445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.81112, "high": 93.989622, "low": 42.584791, "close": 67.521832, "volume": 92936936}, "trend_line": null, "activity_lines": {"activity_5": 192.155879, "activity_10": 254.322932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.840311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.628782, "high": 62.914234, "low": 32.230165, "close": 37.597383, "volume": 68301056}, "trend_line": null, "activity_lines": {"activity_5": 120.36278, "activity_10": 209.031687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.360086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.352085, "high": 111.794285, "low": 43.083532, "close": 104.639657, "volume": 17888338}, "trend_line": null, "activity_lines": {"activity_5": 93.7313, "activity_10": 180.13611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.880055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.018855, "high": 143.023708, "low": 87.183729, "close": 97.081815, "volume": 10721110}, "trend_line": null, "activity_lines": {"activity_5": 82.183532, "activity_10": 154.716023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.826839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.447457, "high": 181.407375, "low": 112.753786, "close": 164.661194, "volume": 20483374}, "trend_line": null, "activity_lines": {"activity_5": 111.21792, "activity_10": 146.521328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.628986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.700736, "high": 195.088027, "low": 105.694685, "close": 111.468569, "volume": 12727192}, "trend_line": null, "activity_lines": {"activity_5": 116.940651, "activity_10": 131.158019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.148962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.565822, "high": 104.543745, "low": 76.729354, "close": 81.294751, "volume": 8450253}, "trend_line": null, "activity_lines": {"activity_5": 109.67566, "activity_10": 113.56921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.04595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.50072, "high": 102.606329, "low": 81.335034, "close": 83.193802, "volume": 4985791}, "trend_line": null, "activity_lines": {"activity_5": 100.130528, "activity_10": 101.753238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.106363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.127146, "high": 89.56982, "low": 72.484686, "close": 88.814227, "volume": 3696281}, "trend_line": null, "activity_lines": {"activity_5": 93.888595, "activity_10": 96.149902, "activity_20": 161.533833, "activity_30": null}, "trend_signal": 0, "fair_value": 236.341756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.849109, "high": 116.360065, "low": 78.84133, "close": 83.443173, "volume": 6089231}, "trend_line": null, "activity_lines": {"activity_5": 86.407483, "activity_10": 94.644612, "activity_20": 146.972063, "activity_30": null}, "trend_signal": 0, "fair_value": 229.060872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.274015, "high": 83.807637, "low": 65.200769, "close": 73.890368, "volume": 6579823}, "trend_line": null, "activity_lines": {"activity_5": 81.156638, "activity_10": 91.357108, "activity_20": 134.634531, "activity_30": null}, "trend_signal": 0, "fair_value": 222.007667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.36489, "high": 94.32915, "low": 75.303477, "close": 85.323042, "volume": 5307398}, "trend_line": null, "activity_lines": {"activity_5": 82.221897, "activity_10": 90.03248, "activity_20": 124.698263, "activity_30": null}, "trend_signal": 0, "fair_value": 216.064857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.651071, "high": 78.52367, "low": 55.667338, "close": 61.095748, "volume": 7194090}, "trend_line": null, "activity_lines": {"activity_5": 74.942839, "activity_10": 83.435151, "activity_20": 113.328982, "activity_30": null}, "trend_signal": 0, "fair_value": 209.607811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.110859, "high": 99.163099, "low": 48.973853, "close": 95.930875, "volume": 13576232}, "trend_line": null, "activity_lines": {"activity_5": 80.748693, "activity_10": 83.963188, "activity_20": 106.754829, "activity_30": null}, "trend_signal": 0, "fair_value": 205.060733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.004121, "high": 158.043287, "low": 97.829926, "close": 156.700523, "volume": 22747436}, "trend_line": null, "activity_lines": {"activity_5": 106.336654, "activity_10": 95.561179, "activity_20": 107.267089, "activity_30": null}, "trend_signal": 0, "fair_value": 203.200725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.628455, "high": 286.123761, "low": 177.144101, "close": 207.130891, "volume": 23193901}, "trend_line": null, "activity_lines": {"activity_5": 143.850914, "activity_10": 116.473067, "activity_20": 113.275637, "activity_30": null}, "trend_signal": 0, "fair_value": 203.346287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.845086, "high": 208.454473, "low": 90.176173, "close": 103.431169, "volume": 25673777}, "trend_line": null, "activity_lines": {"activity_5": 137.915898, "activity_10": 116.791145, "activity_20": 109.806465, "activity_30": null}, "trend_signal": 0, "fair_value": 199.77789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.092478, "high": 108.092478, "low": 69.69308, "close": 84.498201, "volume": 21064133}, "trend_line": null, "activity_lines": {"activity_5": 124.462685, "activity_10": 113.264385, "activity_20": 105.850245, "activity_30": null}, "trend_signal": 0, "fair_value": 195.802728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.65576, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.27305, "high": 114.422649, "low": 74.446656, "close": 99.383696, "volume": 20704368}, "trend_line": 192.588761, "activity_lines": {"activity_5": 114.41114, "activity_10": 112.420362, "activity_20": 104.664959, "activity_30": 131.444685}, "trend_signal": 0, "fair_value": 192.588761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.798681, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.222682, "high": 103.968275, "low": 78.954505, "close": 96.237792, "volume": 15576183}, "trend_line": 171.077047, "activity_lines": {"activity_5": 103.080772, "activity_10": 110.812184, "activity_20": 104.458794, "activity_30": 125.228494}, "trend_signal": 0, "fair_value": 189.480665, "relative_strength": null, "rate_of_change": -11.16976602803941, "market_dynamics": 0.634843, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.98435, "high": 101.512935, "low": 60.712293, "close": 62.0165, "volume": 20387006}, "trend_line": 161.49419, "activity_lines": {"activity_5": 84.374155, "activity_10": 102.749324, "activity_20": 100.920658, "activity_30": 118.192329}, "trend_signal": 0, "fair_value": 185.49741, "relative_strength": null, "rate_of_change": -5.601486095326388, "market_dynamics": 0.552925, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.089158, "high": 68.423401, "low": 38.53751, "close": 45.807424, "volume": 17842046}, "trend_line": 154.056558, "activity_lines": {"activity_5": 69.938806, "activity_10": 91.955248, "activity_20": 95.865015, "activity_30": 110.728667}, "trend_signal": 0, "fair_value": 181.26438, "relative_strength": null, "rate_of_change": -4.605510575953232, "market_dynamics": 0.475569, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.43637, "high": 69.458672, "low": 39.323794, "close": 54.075012, "volume": 22586050}, "trend_line": 143.480056, "activity_lines": {"activity_5": 62.100902, "activity_10": 83.382835, "activity_20": 91.557667, "activity_30": 104.278245}, "trend_signal": 0, "fair_value": 177.523516, "relative_strength": null, "rate_of_change": -6.865337079645779, "market_dynamics": 0.438677, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.098267, "high": 60.347637, "low": 44.906046, "close": 48.186034, "volume": 9107319}, "trend_line": 132.796772, "activity_lines": {"activity_5": 54.328219, "activity_10": 73.867349, "activity_20": 86.930247, "activity_30": 98.130243}, "trend_signal": 0, "fair_value": 173.828159, "relative_strength": null, "rate_of_change": -7.44583205348065, "market_dynamics": 0.324845, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.423778, "high": 63.953917, "low": 40.282911, "close": 62.822159, "volume": 15476099}, "trend_line": 124.813722, "activity_lines": {"activity_5": 54.847421, "activity_10": 67.881064, "activity_20": 83.929582, "activity_30": 93.615752}, "trend_signal": 0, "fair_value": 170.744659, "relative_strength": null, "rate_of_change": -6.0114789537203555, "market_dynamics": 0.308778, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.455176, "high": 67.560196, "low": 36.676631, "close": 52.223917, "volume": 28635464}, "trend_line": 116.861044, "activity_lines": {"activity_5": 54.061585, "activity_10": 61.674706, "activity_20": 80.404507, "activity_30": 88.932539}, "trend_signal": 0, "fair_value": 167.541396, "relative_strength": null, "rate_of_change": -6.371637567221969, "market_dynamics": 0.379552, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.048639, "high": 51.529516, "low": 42.382993, "close": 46.478806, "volume": 18119769}, "trend_line": 105.749994, "activity_lines": {"activity_5": 52.01355, "activity_10": 57.240272, "activity_20": 76.614397, "activity_30": 84.391749}, "trend_signal": 0, "fair_value": 164.355538, "relative_strength": null, "rate_of_change": -9.507916085363746, "market_dynamics": 0.311225, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.830679, "high": 98.501308, "low": 49.241063, "close": 91.979313, "volume": 47180255}, "trend_line": 96.526487, "activity_lines": {"activity_5": 65.087593, "activity_10": 62.114156, "activity_20": 77.323458, "activity_30": 83.503318}, "trend_signal": 0, "fair_value": 162.499738, "relative_strength": null, "rate_of_change": -8.721992929853025, "market_dynamics": 0.507678, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.709207, "high": 93.053524, "low": 65.219951, "close": 68.596043, "volume": 20574181}, "trend_line": 86.549113, "activity_lines": {"activity_5": 67.840259, "activity_10": 62.600515, "activity_20": 75.763706, "activity_30": 81.701354}, "trend_signal": 0, "fair_value": 160.152145, "relative_strength": null, "rate_of_change": -10.336410564698163, "market_dynamics": 0.426781, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.931251, "high": 81.951746, "low": 64.552214, "close": 67.905478, "volume": 15019223}, "trend_line": 86.114313, "activity_lines": {"activity_5": 69.002069, "activity_10": 63.521093, "activity_20": 74.234462, "activity_30": 80.498539}, "trend_signal": 0, "fair_value": 157.902227, "relative_strength": null, "rate_of_change": -0.5023737216116932, "market_dynamics": 0.242684, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.159886, "high": 84.018643, "low": 65.891333, "close": 71.895405, "volume": 16262175}, "trend_line": 86.260099, "activity_lines": {"activity_5": 71.154967, "activity_10": 65.682245, "activity_20": 73.159201, "activity_30": 79.58119}, "trend_signal": 0, "fair_value": 155.854445, "relative_strength": null, "rate_of_change": 0.169293576086476, "market_dynamics": 0.311766, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.852003, "high": 82.100409, "low": 68.289125, "close": 71.166476, "volume": 12573166}, "trend_line": 87.379069, "activity_lines": {"activity_5": 71.753456, "activity_10": 67.531248, "activity_20": 72.024018, "activity_30": 78.607408}, "trend_signal": 0, "fair_value": 153.884958, "relative_strength": null, "rate_of_change": 1.2972046322367476, "market_dynamics": 0.232216, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.775274, "high": 86.838446, "low": 72.931251, "close": 83.711725, "volume": 11125496}, "trend_line": 86.681471, "activity_lines": {"activity_5": 74.88785, "activity_10": 71.200132, "activity_20": 72.151032, "activity_30": 78.370805}, "trend_signal": 0, "fair_value": 152.290111, "relative_strength": null, "rate_of_change": -0.7983582429792188, "market_dynamics": 0.418343, "expectation": {"probability": 34.6523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.729354, "high": 98.789043, "low": 67.09982, "close": 89.504791, "volume": 22989310}, "trend_line": 86.428903, "activity_lines": {"activity_5": 80.504438, "activity_10": 75.383451, "activity_20": 72.722072, "activity_30": 78.552955}, "trend_signal": 0, "fair_value": 150.894882, "relative_strength": null, "rate_of_change": -0.2913748429580718, "market_dynamics": 0.857781, "expectation": {"probability": 36.7268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.628994, "high": 100.515454, "low": 84.517383, "close": 91.998496, "volume": 9130992}, "trend_line": 84.006814, "activity_lines": {"activity_5": 85.558345, "activity_10": 79.268921, "activity_20": 73.561208, "activity_30": 78.912284}, "trend_signal": 0, "fair_value": 149.614526, "relative_strength": null, "rate_of_change": -2.802406273743865, "market_dynamics": 1.136726, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.444726, "high": 103.661357, "low": 83.270531, "close": 93.744088, "volume": 10075075}, "trend_line": 83.415998, "activity_lines": {"activity_5": 89.587915, "activity_10": 82.941293, "activity_20": 74.874696, "activity_30": 79.540495}, "trend_signal": 0, "fair_value": 148.425793, "relative_strength": null, "rate_of_change": -0.7032953303049961, "market_dynamics": 1.375636, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.226165, "high": 112.715421, "low": 92.11359, "close": 102.606329, "volume": 10020860}, "trend_line": 84.126383, "activity_lines": {"activity_5": 95.114986, "activity_10": 87.470069, "activity_20": 77.572144, "activity_30": 80.778581}, "trend_signal": 0, "fair_value": 147.471221, "relative_strength": null, "rate_of_change": 0.8516172161603848, "market_dynamics": 1.557218, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.40695, "high": 112.600327, "low": 90.905102, "close": 112.408504, "volume": 8034873}, "trend_line": 85.100207, "activity_lines": {"activity_5": 101.813459, "activity_10": 92.760558, "activity_20": 81.20706, "activity_30": 82.603234}, "trend_signal": 0, "fair_value": 146.755655, "relative_strength": null, "rate_of_change": 1.157572648761083, "market_dynamics": 1.546206, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.990564, "high": 145.037661, "low": 112.446868, "close": 119.10314, "volume": 11953586}, "trend_line": 86.109837, "activity_lines": {"activity_5": 108.830358, "activity_10": 98.896813, "activity_20": 85.346654, "activity_30": 84.796971}, "trend_signal": 0, "fair_value": 146.202605, "relative_strength": null, "rate_of_change": 1.1864013444761672, "market_dynamics": 1.557706, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.164759, "high": 130.439902, "low": 68.57686, "close": 69.305789, "volume": 19731054}, "trend_line": 85.638591, "activity_lines": {"activity_5": 97.274918, "activity_10": 95.060694, "activity_20": 84.649742, "activity_30": 83.712839}, "trend_signal": 0, "fair_value": 144.694824, "relative_strength": null, "rate_of_change": -0.5472615167068469, "market_dynamics": 1.481842, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.802011, "high": 75.386399, "low": 67.245414, "close": 71.070564, "volume": 9655912}, "trend_line": 85.544598, "activity_lines": {"activity_5": 87.820582, "activity_10": 91.519983, "activity_20": 84.24915, "activity_30": 82.772966}, "trend_signal": 0, "fair_value": 143.278973, "relative_strength": -57.27352, "rate_of_change": -0.10975542556510738, "market_dynamics": 1.346223, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.974652, "high": 74.926214, "low": 58.410221, "close": 65.680327, "volume": 7944357}, "trend_line": 84.889841, "activity_lines": {"activity_5": 78.081069, "activity_10": 87.014226, "activity_20": 83.292089, "activity_30": 81.491401}, "trend_signal": 0, "fair_value": 141.814848, "relative_strength": -55.909091, "rate_of_change": -0.7653984182613021, "market_dynamics": 1.043879, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.893851, "high": 69.651071, "low": 57.892298, "close": 58.16085, "volume": 8232807}, "trend_line": 84.792011, "activity_lines": {"activity_5": 68.296798, "activity_10": 81.24104, "activity_20": 81.524254, "activity_30": 79.76695}, "trend_signal": 0, "fair_value": 140.2657, "relative_strength": -58.920379, "rate_of_change": -0.11524347183074811, "market_dynamics": 0.621432, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.633818, "high": 56.587899, "low": 52.493428, "close": 54.612118, "volume": 4782042}, "trend_line": 83.414719, "activity_lines": {"activity_5": 60.946126, "activity_10": 75.287191, "activity_20": 79.398988, "activity_30": 77.81986}, "trend_signal": 0, "fair_value": 138.708362, "relative_strength": -60.241286, "rate_of_change": -1.6243181211965794, "market_dynamics": 0.197138, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.724693, "high": 72.566787, "low": 53.115895, "close": 66.85045, "volume": 10812922}, "trend_line": 80.419716, "activity_lines": {"activity_5": 61.974299, "activity_10": 72.192905, "activity_20": 78.408676, "activity_30": 76.751197}, "trend_signal": 0, "fair_value": 137.425185, "relative_strength": -49.473818, "rate_of_change": -3.59049702007629, "market_dynamics": -0.083479, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.368373, "high": 70.897923, "low": 62.797797, "close": 68.672772, "volume": 9682027}, "trend_line": 75.804446, "activity_lines": {"activity_5": 63.773603, "activity_10": 69.887188, "activity_20": 77.572738, "activity_30": 75.99333}, "trend_signal": 0, "fair_value": 136.219002, "relative_strength": -46.19544, "rate_of_change": -5.738978237625206, "market_dynamics": -0.210071, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.598561, "high": 76.882813, "low": 63.685364, "close": 68.346672, "volume": 13741134}, "trend_line": 74.634962, "activity_lines": {"activity_5": 65.624059, "activity_10": 67.978022, "activity_20": 76.627414, "activity_30": 75.512183}, "trend_signal": 0, "fair_value": 135.048789, "relative_strength": -43.616909, "rate_of_change": -1.5427643914184097, "market_dynamics": -0.205999, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.842895, "high": 91.846188, "low": 68.691954, "close": 86.627441, "volume": 13479826}, "trend_line": 74.705937, "activity_lines": {"activity_5": 73.390348, "activity_10": 70.015536, "activity_20": 77.318983, "activity_30": 76.285891}, "trend_signal": 0, "fair_value": 134.228089, "relative_strength": -26.20664, "rate_of_change": 0.09509618293904167, "market_dynamics": -0.026176, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.494718, "high": 109.761341, "low": 86.761717, "close": 87.85511, "volume": 15937302}, "trend_line": 74.321651, "activity_lines": {"activity_5": 79.668088, "activity_10": 72.745008, "activity_20": 78.152958, "activity_30": 77.134225}, "trend_signal": 0, "fair_value": 133.455206, "relative_strength": -18.384503, "rate_of_change": -0.5143982063969066, "market_dynamics": 0.101658, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.993459, "high": 98.393504, "low": 82.733426, "close": 84.498201, "volume": 8605771}, "trend_line": 73.930331, "activity_lines": {"activity_5": 82.610659, "activity_10": 75.432279, "activity_20": 78.575517, "activity_30": 77.790777}, "trend_signal": 1, "fair_value": 132.652632, "relative_strength": -18.121355, "rate_of_change": -0.5265222108696258, "market_dynamics": 0.142971, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.417989, "high": 98.712314, "low": 68.25076, "close": 70.840376, "volume": 12035419}, "trend_line": 74.22446, "activity_lines": {"activity_5": 79.824105, "activity_10": 75.360084, "activity_20": 77.618318, "activity_30": 77.591425}, "trend_signal": 1, "fair_value": 131.65566, "relative_strength": -27.677188, "rate_of_change": 0.39784618305036146, "market_dynamics": 0.131087, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.041308, "high": 88.008569, "low": 75.041308, "close": 80.987833, "volume": 8289445}, "trend_line": 75.397141, "activity_lines": {"activity_5": 80.275529, "activity_10": 77.137066, "activity_20": 77.632568, "activity_30": 78.027771}, "trend_signal": 1, "fair_value": 130.851409, "relative_strength": -18.513371, "rate_of_change": 1.57991179727008, "market_dynamics": 0.024512, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.251349, "high": 83.980278, "low": 41.970957, "close": 45.864971, "volume": 13145533}, "trend_line": 75.123473, "activity_lines": {"activity_5": 68.176588, "activity_10": 72.249755, "activity_20": 74.255015, "activity_30": 76.12247}, "trend_signal": 0, "fair_value": 129.523496, "relative_strength": -52.058074, "rate_of_change": -0.3629686701250392, "market_dynamics": -0.219797, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.663074, "high": 49.979583, "low": 31.996141, "close": 37.827572, "volume": 10955730}, "trend_line": 74.778191, "activity_lines": {"activity_5": 56.116013, "activity_10": 66.12466, "activity_20": 70.292218, "activity_30": 73.716283}, "trend_signal": 0, "fair_value": 128.112789, "relative_strength": -60.334279, "rate_of_change": -0.45961932564006647, "market_dynamics": -0.381682, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.043614, "high": 36.446443, "low": 26.922412, "close": 29.003696, "volume": 12649621}, "trend_line": 73.650908, "activity_lines": {"activity_5": 44.449315, "activity_10": 58.700397, "activity_20": 65.735134, "activity_30": 70.76309}, "trend_signal": 0, "fair_value": 126.611136, "relative_strength": -67.994317, "rate_of_change": -1.5075023679029698, "market_dynamics": -0.539295, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.253066, "high": 31.765953, "low": 27.008733, "close": 31.74677, "volume": 6410046}, "trend_line": 72.968337, "activity_lines": {"activity_5": 37.396608, "activity_10": 52.462998, "activity_20": 61.73927, "activity_30": 68.059597}, "trend_signal": 0, "fair_value": 125.19525, "relative_strength": -66.021589, "rate_of_change": -0.9267652205998544, "market_dynamics": -0.751953, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.768471, "high": 33.281357, "low": 29.329796, "close": 33.147081, "volume": 8605566}, "trend_line": 72.523946, "activity_lines": {"activity_5": 33.416913, "activity_10": 47.151583, "activity_20": 58.171994, "activity_30": 65.490484}, "trend_signal": 0, "fair_value": 123.841601, "relative_strength": -63.665491, "rate_of_change": -0.6090189502331815, "market_dynamics": -0.797181, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.818463, "high": 35.368396, "low": 28.332314, "close": 28.524137, "volume": 10975691}, "trend_line": 70.408774, "activity_lines": {"activity_5": 31.085619, "activity_10": 41.639625, "activity_20": 54.495197, "activity_30": 62.651786}, "trend_signal": 0, "fair_value": 122.460188, "relative_strength": -67.420986, "rate_of_change": -2.9165153258483776, "market_dynamics": -0.79036, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.291431, "high": 29.348978, "low": 22.846357, "close": 26.049616, "volume": 10799827}, "trend_line": 68.990559, "activity_lines": {"activity_5": 29.08554, "activity_10": 36.734178, "activity_20": 50.98218, "activity_30": 59.789905}, "trend_signal": 0, "fair_value": 121.082894, "relative_strength": -69.945374, "rate_of_change": -2.0142589047211494, "market_dynamics": -0.826123, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.16471, "high": 26.970368, "low": 24.294432, "close": 25.052134, "volume": 7389378}, "trend_line": 67.562114, "activity_lines": {"activity_5": 27.538165, "activity_10": 32.771107, "activity_20": 47.817277, "activity_30": 56.955168}, "trend_signal": 0, "fair_value": 119.730348, "relative_strength": -70.974063, "rate_of_change": -2.07049344244335, "market_dynamics": -0.836301, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.1122, "high": 26.08, "low": 22.42, "close": 25.38, "volume": 9952610}, "trend_line": 66.011601, "activity_lines": {"activity_5": 26.363516, "activity_10": 29.948486, "activity_20": 44.894331, "activity_30": 54.233741}, "trend_signal": 0, "fair_value": 118.419927, "relative_strength": -69.523822, "rate_of_change": -2.294944471394124, "market_dynamics": -0.875168, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.48, "high": 27.1398, "low": 22.4828, "close": 23.86, "volume": 13484519}, "trend_line": 64.434718, "activity_lines": {"activity_5": 25.106651, "activity_10": 27.676053, "activity_20": 42.044197, "activity_30": 51.514283}, "trend_signal": 0, "fair_value": 117.124585, "relative_strength": -71.453242, "rate_of_change": -2.3887967813415028, "market_dynamics": -0.876726, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.6, "high": 27.97, "low": 19.92, "close": 27.52, "volume": 22910677}, "trend_line": 62.561661, "activity_lines": {"activity_5": 25.688926, "activity_10": 27.107762, "activity_20": 39.741779, "activity_30": 49.132689}, "trend_signal": 0, "fair_value": 115.913713, "relative_strength": -66.312486, "rate_of_change": -2.90690649100071, "market_dynamics": -0.770183, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.05, "high": 28.92, "low": 23.44, "close": 25.72, "volume": 15765679}, "trend_line": 60.435501, "activity_lines": {"activity_5": 25.738142, "activity_10": 26.545744, "activity_20": 37.413841, "activity_30": 46.755807}, "trend_signal": 0, "fair_value": 114.71113, "relative_strength": -68.025732, "rate_of_change": -3.398503118387472, "market_dynamics": -0.640503, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.36, "high": 26.64, "low": 21.2, "close": 21.58, "volume": 12734266}, "trend_line": 58.088218, "activity_lines": {"activity_5": 24.429333, "activity_10": 25.451136, "activity_20": 34.829199, "activity_30": 44.249001}, "trend_signal": 0, "fair_value": 113.48572, "relative_strength": -72.800242, "rate_of_change": -3.883947284560451, "market_dynamics": -0.590806, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.42, "high": 30.18, "low": 20.74, "close": 28.76, "volume": 29378192}, "trend_line": 55.922082, "activity_lines": {"activity_5": 25.745333, "activity_10": 25.796959, "activity_20": 33.14394, "activity_30": 42.356858}, "trend_signal": 0, "fair_value": 112.385386, "relative_strength": -62.243041, "rate_of_change": -3.7290453633815974, "market_dynamics": -0.449704, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.83, "high": 28.74, "low": 22.06, "close": 22.52, "volume": 13004841}, "trend_line": 53.252537, "activity_lines": {"activity_5": 24.756, "activity_10": 25.062541, "activity_20": 31.054456, "activity_30": 40.201885}, "trend_signal": 0, "fair_value": 111.233266, "relative_strength": -68.830964, "rate_of_change": -4.77368671645667, "market_dynamics": -0.329506, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.08, "high": 25.82, "low": 20.72, "close": 25.04, "volume": 12347097}, "trend_line": 50.340254, "activity_lines": {"activity_5": 24.696, "activity_10": 24.979525, "activity_20": 29.423194, "activity_30": 38.381721}, "trend_signal": 0, "fair_value": 110.142212, "relative_strength": -63.671692, "rate_of_change": -5.468815504508255, "market_dynamics": -0.077569, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.08, "high": 27.0, "low": 21.76, "close": 24.64, "volume": 11368345}, "trend_line": 47.191483, "activity_lines": {"activity_5": 24.668, "activity_10": 24.88713, "activity_20": 28.047111, "activity_30": 36.72364}, "trend_signal": 0, "fair_value": 109.073434, "relative_strength": -63.135719, "rate_of_change": -6.254976385299931, "market_dynamics": 0.241171, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.3, "high": 26.1, "low": 20.56, "close": 22.72, "volume": 13260461}, "trend_line": 45.638623, "activity_lines": {"activity_5": 24.072, "activity_10": 24.471273, "activity_20": 26.789195, "activity_30": 35.144835}, "trend_signal": 0, "fair_value": 108.007342, "relative_strength": -64.75071, "rate_of_change": -3.2905513903854122, "market_dynamics": 0.36414, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 25.24, "low": 20.6198, "close": 21.82, "volume": 11363540}, "trend_line": 43.996938, "activity_lines": {"activity_5": 23.1, "activity_10": 23.934182, "activity_20": 25.739746, "activity_30": 33.608149}, "trend_signal": 0, "fair_value": 106.956277, "relative_strength": -64.720646, "rate_of_change": -3.5971396420089237, "market_dynamics": 0.425209, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.86, "high": 24.73, "low": 7.0, "close": 7.25, "volume": 34856563}, "trend_line": 42.04926, "activity_lines": {"activity_5": 17.734, "activity_10": 20.812727, "activity_20": 23.536109, "activity_30": 31.237379}, "trend_signal": 0, "fair_value": 105.754997, "relative_strength": -87.611587, "rate_of_change": -4.426848977535672, "market_dynamics": 0.343254, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 9.87, "low": 6.48, "close": 8.04, "volume": 40866872}, "trend_line": 40.378565, "activity_lines": {"activity_5": 13.649333, "activity_10": 18.136909, "activity_20": 21.758842, "activity_30": 29.043233}, "trend_signal": 0, "fair_value": 104.591723, "relative_strength": -85.474597, "rate_of_change": -3.9731852593838637, "market_dynamics": 0.245482, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.15, "high": 8.99, "low": 7.12, "close": 8.81, "volume": 16275824}, "trend_line": 38.851828, "activity_lines": {"activity_5": 10.954667, "activity_10": 15.955273, "activity_20": 20.235028, "activity_30": 27.006552}, "trend_signal": 0, "fair_value": 103.464879, "relative_strength": -84.406964, "rate_of_change": -3.7810580935702007, "market_dynamics": 0.089223, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 10.43, "low": 7.75, "close": 10.23, "volume": 19617665}, "trend_line": 36.964479, "activity_lines": {"activity_5": 9.788667, "activity_10": 14.339273, "activity_20": 18.984631, "activity_30": 25.159982}, "trend_signal": 0, "fair_value": 102.380753, "relative_strength": -82.304412, "rate_of_change": -4.857812610516037, "market_dynamics": 0.012525, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.05, "high": 13.46, "low": 9.58, "close": 12.96, "volume": 17258177}, "trend_line": 35.107387, "activity_lines": {"activity_5": 10.365333, "activity_10": 13.426, "activity_20": 18.083632, "activity_30": 23.611306}, "trend_signal": 0, "fair_value": 101.352928, "relative_strength": -78.498223, "rate_of_change": -5.023990734456165, "market_dynamics": 0.00805, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.52, "high": 14.175, "low": 10.575, "close": 13.09, "volume": 17778260}, "trend_line": 33.265498, "activity_lines": {"activity_5": 11.576, "activity_10": 12.823636, "activity_20": 17.284475, "activity_30": 22.190829}, "trend_signal": 0, "fair_value": 100.34994, "relative_strength": -78.237955, "rate_of_change": -5.246442864004666, "market_dynamics": 0.002249, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.875, "high": 13.4625, "low": 9.95, "close": 11.22, "volume": 13241369}, "trend_line": 30.751917, "activity_lines": {"activity_5": 11.774, "activity_10": 12.052727, "activity_20": 16.402733, "activity_30": 20.768539}, "trend_signal": 0, "fair_value": 99.34848, "relative_strength": -81.270879, "rate_of_change": -7.556120157888518, "market_dynamics": 0.075051, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.57, "high": 18.53, "low": 11.44, "close": 18.27, "volume": 25879708}, "trend_line": 28.432413, "activity_lines": {"activity_5": 14.11, "activity_10": 12.814909, "activity_20": 16.27482, "activity_30": 19.963254}, "trend_signal": 0, "fair_value": 98.447608, "relative_strength": -70.648478, "rate_of_change": -7.542632220293774, "market_dynamics": 0.480906, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.99, "high": 19.2621, "low": 13.46, "close": 13.86, "volume": 12259110}, "trend_line": 26.077806, "activity_lines": {"activity_5": 14.345333, "activity_10": 12.891091, "activity_20": 15.763952, "activity_30": 19.023099}, "trend_signal": 0, "fair_value": 97.518074, "relative_strength": -76.860409, "rate_of_change": -8.28141811249014, "market_dynamics": 0.648798, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 18.2, "low": 12.43, "close": 17.88, "volume": 9921476}, "trend_line": 24.31246, "activity_lines": {"activity_5": 15.678667, "activity_10": 13.859273, "activity_20": 15.689238, "activity_30": 18.494208}, "trend_signal": 0, "fair_value": 96.652443, "relative_strength": -69.747746, "rate_of_change": -6.769534216183668, "market_dynamics": 0.992148, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 31.873, "low": 17.71, "close": 29.31, "volume": 14906670}, "trend_line": 22.589866, "activity_lines": {"activity_5": 20.494, "activity_10": 16.977273, "activity_20": 16.73881, "activity_30": 18.81663}, "trend_signal": 0, "fair_value": 95.92833, "relative_strength": -50.750532, "rate_of_change": -7.085231194210709, "market_dynamics": 1.379627, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.76, "high": 36.02, "low": 22.45, "close": 23.22, "volume": 12169689}, "trend_line": 21.835034, "activity_lines": {"activity_5": 22.198, "activity_10": 18.586909, "activity_20": 17.182429, "activity_30": 18.857284}, "trend_signal": 0, "fair_value": 95.154838, "relative_strength": -58.111833, "rate_of_change": -3.341462937407422, "market_dynamics": 1.378432, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.6, "high": 26.835, "low": 9.18, "close": 10.26, "volume": 44170373}, "trend_line": 20.916114, "activity_lines": {"activity_5": 18.782, "activity_10": 17.564182, "activity_20": 16.412238, "activity_30": 18.110507}, "trend_signal": 0, "fair_value": 94.261208, "relative_strength": -81.35571, "rate_of_change": -4.208466082535067, "market_dynamics": 1.490043, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.09, "high": 11.34, "low": 8.43, "close": 10.18, "volume": 26853736}, "trend_line": 20.288658, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.500545, "activity_20": 15.708048, "activity_30": 17.417855}, "trend_signal": 0, "fair_value": 93.385362, "relative_strength": -81.295494, "rate_of_change": -2.999868904902692, "market_dynamics": 1.346525, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.34, "high": 14.24, "low": 9.61, "close": 9.86, "volume": 41868012}, "trend_line": 19.559099, "activity_lines": {"activity_5": 13.103333, "activity_10": 15.379636, "activity_20": 15.027667, "activity_30": 16.745038}, "trend_signal": 0, "fair_value": 92.524276, "relative_strength": -80.256067, "rate_of_change": -3.5958957955720967, "market_dynamics": 1.273903, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.08, "high": 10.21, "low": 7.335, "close": 7.63, "volume": 33149889}, "trend_line": 18.70853, "activity_lines": {"activity_5": 10.124667, "activity_10": 13.909636, "activity_20": 14.224905, "activity_30": 15.975419}, "trend_signal": 0, "fair_value": 91.658007, "relative_strength": -84.183551, "rate_of_change": -4.348712586402882, "market_dynamics": 1.140904, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.76, "high": 8.6201, "low": 6.6, "close": 8.16, "volume": 26174796}, "trend_line": 18.029725, "activity_lines": {"activity_5": 8.768, "activity_10": 12.635273, "activity_20": 13.543524, "activity_30": 15.294869}, "trend_signal": 0, "fair_value": 90.814593, "relative_strength": -82.602422, "rate_of_change": -3.628318205652718, "market_dynamics": 1.001499, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.745, "high": 8.12, "low": 5.46, "close": 5.85, "volume": 21038925}, "trend_line": 17.356404, "activity_lines": {"activity_5": 7.645333, "activity_10": 10.996545, "activity_20": 12.722524, "activity_30": 14.50908}, "trend_signal": 0, "fair_value": 89.964947, "relative_strength": -86.271131, "rate_of_change": -3.7345051019912834, "market_dynamics": 0.803539, "expectation": {"probability": 46.0594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a709e59d-031f-4bfe-810b-78ef10338b8c/", "share_image": "https://sharemaestro.com/terminal/a709e59d-031f-4bfe-810b-78ef10338b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}