{"ticker": {"uuid": "a70b21d8-dc36-4121-9d08-abb8b8e96ae1", "symbol": "ZRGYO", "name": "Ziraat Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZRGYO fell 22.91%, moving from 21.26 to 16.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.50 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.39"}, {"label": "12-Week Change", "value": "-22.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.50"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.860001, "high": 17.969999, "low": 16.389999, "close": 16.389999, "volume": 11088490}, "trend_line": 22.161667, "activity_lines": {"activity_5": 18.77, "activity_10": 20.077818, "activity_20": 20.995048, "activity_30": 21.592946}, "trend_signal": 0, "fair_value": 14.05349, "relative_strength": -38.501792, "rate_of_change": -1.0050625222593335, "market_dynamics": -0.928446, "expectation": {"probability": 49.0556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.48498, "high": 4.68343, "low": 4.395676, "close": 4.534593, "volume": 24013579}, "trend_line": 4.603388, "activity_lines": {"activity_5": 4.248162, "activity_10": 4.122898, "activity_20": 4.24939, "activity_30": 4.385114}, "trend_signal": 0, "fair_value": 3.146334, "relative_strength": -22.25858, "rate_of_change": -0.01437864488874279, "market_dynamics": -0.742433, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.544514, "high": 4.613972, "low": 4.177381, "close": 4.177381, "volume": 17766381}, "trend_line": 4.585197, "activity_lines": {"activity_5": 4.271976, "activity_10": 4.130114, "activity_20": 4.233987, "activity_30": 4.35763}, "trend_signal": 0, "fair_value": 3.155623, "relative_strength": -25.641039, "rate_of_change": -0.39516547377713646, "market_dynamics": -0.609296, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.187304, "high": 4.336141, "low": 3.899551, "close": 4.256761, "volume": 18057812}, "trend_line": 4.547822, "activity_lines": {"activity_5": 4.29579, "activity_10": 4.155912, "activity_20": 4.226474, "activity_30": 4.33644}, "trend_signal": 0, "fair_value": 3.165454, "relative_strength": -24.944298, "rate_of_change": -0.8151231015810213, "market_dynamics": -0.338678, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.266684, "high": 4.415522, "low": 4.266684, "close": 4.395677, "volume": 5930229}, "trend_line": 4.518054, "activity_lines": {"activity_5": 4.334157, "activity_10": 4.2122, "activity_20": 4.232711, "activity_30": 4.326624}, "trend_signal": 0, "fair_value": 3.176341, "relative_strength": -24.138575, "rate_of_change": -0.6545550815313307, "market_dynamics": -0.098338, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.415522, "high": 4.733042, "low": 4.415522, "close": 4.693352, "volume": 34645814}, "trend_line": 4.503832, "activity_lines": {"activity_5": 4.447274, "activity_10": 4.321528, "activity_20": 4.266211, "activity_30": 4.337934}, "trend_signal": 0, "fair_value": 3.189648, "relative_strength": -23.929167, "rate_of_change": -0.31478154090234817, "market_dynamics": 0.167953, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.733042, "high": 4.862035, "low": 4.48498, "close": 4.64374, "volume": 30412902}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.524669, "activity_10": 4.407764, "activity_20": 4.29475, "activity_30": 4.34696}, "trend_signal": 0, "fair_value": 3.202293, "relative_strength": -26.901049, "rate_of_change": -0.47734906630621166, "market_dynamics": 0.49122, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.64374, "high": 4.76281, "low": 4.375831, "close": 4.752887, "volume": 34637563}, "trend_line": 4.451243, "activity_lines": {"activity_5": 4.631171, "activity_10": 4.495623, "activity_20": 4.335527, "activity_30": 4.364415}, "trend_signal": 0, "fair_value": 3.21566, "relative_strength": -27.249897, "rate_of_change": -0.693612009638727, "market_dynamics": 0.806804, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.852113, "high": 4.991029, "low": 4.56436, "close": 4.871958, "volume": 43365622}, "trend_line": 4.424452, "activity_lines": {"activity_5": 4.738996, "activity_10": 4.587452, "activity_20": 4.387786, "activity_30": 4.391558}, "trend_signal": 0, "fair_value": 3.229816, "relative_strength": -28.723395, "rate_of_change": -0.6018768240691472, "market_dynamics": 1.068929, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.891803, "high": 5.04064, "low": 4.822345, "close": 4.901726, "volume": 47174315}, "trend_line": 4.412545, "activity_lines": {"activity_5": 4.81573, "activity_10": 4.664848, "activity_20": 4.442313, "activity_30": 4.42235}, "trend_signal": 1, "fair_value": 3.243985, "relative_strength": -30.780758, "rate_of_change": -0.2691180738315138, "market_dynamics": 1.191432, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.931492, "high": 5.159711, "low": 4.613973, "close": 4.901726, "volume": 44268409}, "trend_line": 4.43239, "activity_lines": {"activity_5": 4.858728, "activity_10": 4.726368, "activity_20": 4.495186, "activity_30": 4.45391}, "trend_signal": 1, "fair_value": 3.257916, "relative_strength": -32.897585, "rate_of_change": 0.4497404559047015, "market_dynamics": 1.31624, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.96126, "high": 5.348239, "low": 4.871958, "close": 4.961261, "volume": 38896795}, "trend_line": 4.444628, "activity_lines": {"activity_5": 4.907679, "activity_10": 4.789691, "activity_20": 4.551224, "activity_30": 4.488031}, "trend_signal": 1, "fair_value": 3.27211, "relative_strength": -29.645016, "rate_of_change": 0.2761038627016118, "market_dynamics": 1.318348, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.951337, "high": 5.854287, "low": 4.871957, "close": 5.239091, "volume": 88327447}, "trend_line": 4.477703, "activity_lines": {"activity_5": 5.028072, "activity_10": 4.895772, "activity_20": 4.631455, "activity_30": 4.539287}, "trend_signal": 1, "fair_value": 3.288366, "relative_strength": -27.013821, "rate_of_change": 0.7441567663255549, "market_dynamics": 1.393389, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.278781, "high": 5.596302, "low": 5.15971, "close": 5.368084, "volume": 51465615}, "trend_line": 4.511109, "activity_lines": {"activity_5": 5.15905, "activity_10": 5.006002, "activity_20": 4.720002, "activity_30": 4.596731}, "trend_signal": 1, "fair_value": 3.305413, "relative_strength": -27.794805, "rate_of_change": 0.7460521611192228, "market_dynamics": 1.47125, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.417697, "high": 5.715372, "low": 5.258937, "close": 5.457386, "volume": 55510645}, "trend_line": 4.554106, "activity_lines": {"activity_5": 5.286719, "activity_10": 5.112263, "activity_20": 4.813131, "activity_30": 4.657781}, "trend_signal": 1, "fair_value": 3.322909, "relative_strength": -27.648685, "rate_of_change": 0.9531359140291162, "market_dynamics": 1.576009, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.477231, "high": 5.556611, "low": 4.971183, "close": 5.288703, "volume": 25157955}, "trend_line": 4.575605, "activity_lines": {"activity_5": 5.321117, "activity_10": 5.168551, "activity_20": 4.884857, "activity_30": 4.705174}, "trend_signal": 1, "fair_value": 3.338762, "relative_strength": -25.581601, "rate_of_change": 0.4720794816809354, "market_dynamics": 1.517634, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.288703, "high": 5.368084, "low": 4.981105, "close": 5.229168, "volume": 22393678}, "trend_line": 4.58222, "activity_lines": {"activity_5": 5.309871, "activity_10": 5.203189, "activity_20": 4.944392, "activity_30": 4.747339}, "trend_signal": 1, "fair_value": 3.353885, "relative_strength": -26.081552, "rate_of_change": 0.1445710457961305, "market_dynamics": 1.394306, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.239091, "high": 5.700824, "low": 4.981105, "close": 5.422735, "volume": 46877723}, "trend_line": 4.603556, "activity_lines": {"activity_5": 5.345287, "activity_10": 5.262378, "activity_20": 5.014802, "activity_30": 4.801566}, "trend_signal": 1, "fair_value": 3.370305, "relative_strength": -25.055551, "rate_of_change": 0.4656258320202827, "market_dynamics": 1.404166, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.442598, "high": 5.651165, "low": 5.144646, "close": 5.541916, "volume": 46992028}, "trend_line": 4.629857, "activity_lines": {"activity_5": 5.408188, "activity_10": 5.331056, "activity_20": 5.088742, "activity_30": 4.862105}, "trend_signal": 1, "fair_value": 3.387404, "relative_strength": -23.740794, "rate_of_change": 0.5713192149720809, "market_dynamics": 1.393432, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.432666, "high": 5.502189, "low": 5.015534, "close": 5.065192, "volume": 25311279}, "trend_line": 4.646882, "activity_lines": {"activity_5": 5.300591, "activity_10": 5.300877, "activity_20": 5.108893, "activity_30": 4.890192}, "trend_signal": 1, "fair_value": 3.400512, "relative_strength": -26.429032, "rate_of_change": 0.3677219404400482, "market_dynamics": 1.133119, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.065192, "high": 5.522052, "low": 4.886421, "close": 4.946011, "volume": 35244741}, "trend_line": 4.665888, "activity_lines": {"activity_5": 5.179414, "activity_10": 5.246056, "activity_20": 5.112756, "activity_30": 4.90949}, "trend_signal": 1, "fair_value": 3.412492, "relative_strength": -21.743838, "rate_of_change": 0.4090054363334399, "market_dynamics": 0.745156, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.075124, "high": 5.144646, "low": 4.667922, "close": 4.886421, "volume": 25759293}, "trend_line": 4.67927, "activity_lines": {"activity_5": 5.061219, "activity_10": 5.179595, "activity_20": 5.108371, "activity_30": 4.923718}, "trend_signal": 1, "fair_value": 3.42383, "relative_strength": -23.803142, "rate_of_change": 0.28680499831971973, "market_dynamics": 0.117737, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.916216, "high": 5.194305, "low": 4.608331, "close": 4.82683, "volume": 12055093}, "trend_line": 4.693311, "activity_lines": {"activity_5": 4.946011, "activity_10": 5.103661, "activity_20": 5.096635, "activity_30": 4.933238}, "trend_signal": 1, "fair_value": 3.43454, "relative_strength": -23.981125, "rate_of_change": 0.30006817302698385, "market_dynamics": -0.566979, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.846694, "high": 5.114851, "low": 4.816898, "close": 5.005601, "volume": 15713036}, "trend_line": 4.70868, "activity_lines": {"activity_5": 4.93012, "activity_10": 5.067725, "activity_20": 5.098832, "activity_30": 4.953386}, "trend_signal": 1, "fair_value": 3.446442, "relative_strength": -21.132085, "rate_of_change": 0.32746604689100367, "market_dynamics": -0.754629, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.005602, "high": 5.194305, "low": 4.896352, "close": 5.005601, "volume": 14805190}, "trend_line": 4.730995, "activity_lines": {"activity_5": 4.949983, "activity_10": 5.038381, "activity_20": 5.097463, "activity_30": 4.972542}, "trend_signal": 1, "fair_value": 3.458165, "relative_strength": -21.203254, "rate_of_change": 0.47391200931046196, "market_dynamics": -0.846532, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.025465, "high": 5.124782, "low": 5.005601, "close": 5.035397, "volume": 14259390}, "trend_line": 4.768196, "activity_lines": {"activity_5": 4.983752, "activity_10": 5.022668, "activity_20": 5.096027, "activity_30": 4.992181}, "trend_signal": 1, "fair_value": 3.469935, "relative_strength": -20.910591, "rate_of_change": 0.7863250753805404, "market_dynamics": -0.832235, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.065192, "high": 5.094988, "low": 4.896352, "close": 4.955943, "volume": 11421088}, "trend_line": 4.812008, "activity_lines": {"activity_5": 4.985076, "activity_10": 4.997114, "activity_20": 5.085396, "activity_30": 5.004294}, "trend_signal": 1, "fair_value": 3.480943, "relative_strength": -21.960644, "rate_of_change": 0.918838067898215, "market_dynamics": -0.819806, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.955943, "high": 5.005602, "low": 4.687785, "close": 4.787103, "volume": 10728595}, "trend_line": 4.845562, "activity_lines": {"activity_5": 4.925485, "activity_10": 4.94583, "activity_20": 5.057198, "activity_30": 5.002687}, "trend_signal": 1, "fair_value": 3.490547, "relative_strength": -22.762993, "rate_of_change": 0.6972972613511975, "market_dynamics": -0.920039, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.797035, "high": 4.816899, "low": 4.449424, "close": 4.558673, "volume": 18012830}, "trend_line": 4.871502, "activity_lines": {"activity_5": 4.7924, "activity_10": 4.864571, "activity_20": 5.007082, "activity_30": 4.984178}, "trend_signal": 0, "fair_value": 3.498344, "relative_strength": -26.382975, "rate_of_change": 0.5353352201457807, "market_dynamics": -1.01547, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.558673, "high": 5.144646, "low": 4.211061, "close": 5.065192, "volume": 37111560}, "trend_line": 4.906057, "activity_lines": {"activity_5": 4.85795, "activity_10": 4.893282, "activity_20": 5.006698, "activity_30": 4.996674}, "trend_signal": 0, "fair_value": 3.509698, "relative_strength": -12.674522, "rate_of_change": 0.7093294840071752, "market_dynamics": -0.868634, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.114851, "high": 5.651165, "low": 4.866557, "close": 5.631302, "volume": 47248326}, "trend_line": 4.946914, "activity_lines": {"activity_5": 5.10823, "activity_10": 5.024923, "activity_20": 5.05945, "activity_30": 5.043464}, "trend_signal": 1, "fair_value": 3.524961, "relative_strength": -1.093776, "rate_of_change": 0.8327868999483684, "market_dynamics": -0.447425, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.730619, "high": 5.760415, "low": 5.015534, "close": 5.363144, "volume": 30471288}, "trend_line": 4.974532, "activity_lines": {"activity_5": 5.229397, "activity_10": 5.095348, "activity_20": 5.083189, "activity_30": 5.070318}, "trend_signal": 1, "fair_value": 3.538091, "relative_strength": -7.101044, "rate_of_change": 0.5582874495089336, "market_dynamics": -0.090557, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.402872, "high": 6.852907, "low": 5.363145, "close": 6.346388, "volume": 66229798}, "trend_line": 5.046832, "activity_lines": {"activity_5": 5.651165, "activity_10": 5.335877, "activity_20": 5.198657, "activity_30": 5.158824}, "trend_signal": 1, "fair_value": 3.558008, "relative_strength": 5.190598, "rate_of_change": 1.4534030537948144, "market_dynamics": 0.583247, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.366251, "high": 7.299835, "low": 6.296729, "close": 6.574818, "volume": 57209648}, "trend_line": 5.124101, "activity_lines": {"activity_5": 6.045125, "activity_10": 5.590311, "activity_20": 5.330608, "activity_30": 5.257404}, "trend_signal": 1, "fair_value": 3.579253, "relative_strength": 8.878203, "rate_of_change": 1.5310396700345754, "market_dynamics": 1.055261, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.554955, "high": 6.962157, "low": 6.505296, "close": 6.654272, "volume": 33451778}, "trend_line": 5.199387, "activity_lines": {"activity_5": 6.331159, "activity_10": 5.830659, "activity_20": 5.464379, "activity_30": 5.356125}, "trend_signal": 1, "fair_value": 3.600757, "relative_strength": 5.63401, "rate_of_change": 1.4692528504024451, "market_dynamics": 1.229447, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.693999, "high": 7.150859, "low": 6.564886, "close": 6.783385, "volume": 31848331}, "trend_line": 5.269055, "activity_lines": {"activity_5": 6.554292, "activity_10": 6.064507, "activity_20": 5.604747, "activity_30": 5.458318}, "trend_signal": 1, "fair_value": 3.622858, "relative_strength": 3.955176, "rate_of_change": 1.3399271875703822, "market_dynamics": 1.498974, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.793316, "high": 7.448812, "low": 6.793316, "close": 7.339562, "volume": 29675155}, "trend_line": 5.358916, "activity_lines": {"activity_5": 6.886013, "activity_10": 6.367696, "activity_20": 5.790966, "activity_30": 5.591899}, "trend_signal": 1, "fair_value": 3.648491, "relative_strength": 8.063558, "rate_of_change": 1.7054481306420215, "market_dynamics": 1.458739, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.389222, "high": 7.488539, "low": 7.021747, "close": 7.031679, "volume": 23658291}, "trend_line": 5.434876, "activity_lines": {"activity_5": 6.983344, "activity_10": 6.571568, "activity_20": 5.937814, "activity_30": 5.69982}, "trend_signal": 1, "fair_value": 3.671663, "relative_strength": 1.668962, "rate_of_change": 1.4174508426704253, "market_dynamics": 1.272554, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.031678, "high": 7.607719, "low": 6.833044, "close": 7.389221, "volume": 30863943}, "trend_line": 5.518784, "activity_lines": {"activity_5": 7.15417, "activity_10": 6.799637, "activity_20": 6.111053, "activity_30": 5.825906}, "trend_signal": 1, "fair_value": 3.696953, "relative_strength": 5.98973, "rate_of_change": 1.543880669954569, "market_dynamics": 1.203732, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.389222, "high": 7.925536, "low": 6.803248, "close": 7.150859, "volume": 34085033}, "trend_line": 5.593755, "activity_lines": {"activity_5": 7.191248, "activity_10": 6.932903, "activity_20": 6.252793, "activity_30": 5.931202}, "trend_signal": 1, "fair_value": 3.72029, "relative_strength": 6.054498, "rate_of_change": 1.3584695469146768, "market_dynamics": 1.112372, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.160791, "high": 7.349495, "low": 6.75359, "close": 7.031679, "volume": 21912434}, "trend_line": 5.664754, "activity_lines": {"activity_5": 7.155494, "activity_10": 7.006578, "activity_20": 6.373251, "activity_30": 6.023971}, "trend_signal": 1, "fair_value": 3.742514, "relative_strength": 3.934281, "rate_of_change": 1.2692547313924274, "market_dynamics": 0.916873, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.091269, "high": 7.180655, "low": 6.257002, "close": 6.257002, "volume": 14798100}, "trend_line": 5.707945, "activity_lines": {"activity_5": 6.844962, "activity_10": 6.913942, "activity_20": 6.409998, "activity_30": 6.06218}, "trend_signal": 1, "fair_value": 3.759277, "relative_strength": -3.648577, "rate_of_change": 0.7624514674423516, "market_dynamics": 0.646621, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.296729, "high": 6.41591, "low": 5.959049, "close": 5.988845, "volume": 12727029}, "trend_line": 5.732937, "activity_lines": {"activity_5": 6.517214, "activity_10": 6.756298, "activity_20": 6.41468, "activity_30": 6.080303}, "trend_signal": 1, "fair_value": 3.774043, "relative_strength": -10.141481, "rate_of_change": 0.43784584469542237, "market_dynamics": 0.252851, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.988845, "high": 6.088163, "low": 5.671029, "close": 6.008708, "volume": 14764261}, "trend_line": 5.754291, "activity_lines": {"activity_5": 6.26561, "activity_10": 6.608766, "activity_20": 6.415721, "activity_30": 6.098095}, "trend_signal": 1, "fair_value": 3.788744, "relative_strength": -9.494692, "rate_of_change": 0.3724792370821542, "market_dynamics": -0.14547, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.939186, "high": 6.455637, "low": 5.760415, "close": 6.257002, "volume": 14951581}, "trend_line": 5.780945, "activity_lines": {"activity_5": 6.188804, "activity_10": 6.516672, "activity_20": 6.435632, "activity_30": 6.130528}, "trend_signal": 1, "fair_value": 3.804877, "relative_strength": -9.839726, "rate_of_change": 0.46320215644290025, "market_dynamics": -0.462331, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.257002, "high": 6.445705, "low": 6.227207, "close": 6.396047, "volume": 2492418}, "trend_line": 5.817857, "activity_lines": {"activity_5": 6.217937, "activity_10": 6.457082, "activity_20": 6.462826, "activity_30": 6.170212}, "trend_signal": 1, "fair_value": 3.821702, "relative_strength": -9.088093, "rate_of_change": 0.6385115236349775, "market_dynamics": -0.616925, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.396047, "high": 7.091269, "low": 6.396047, "close": 6.733726, "volume": 34178498}, "trend_line": 5.868008, "activity_lines": {"activity_5": 6.402006, "activity_10": 6.46593, "activity_20": 6.5157, "activity_30": 6.2293}, "trend_signal": 1, "fair_value": 3.84049, "relative_strength": -2.651534, "rate_of_change": 0.8620184373730673, "market_dynamics": -0.566633, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.773453, "high": 7.04161, "low": 6.634409, "close": 6.803248, "volume": 18526018}, "trend_line": 5.914026, "activity_lines": {"activity_5": 6.577466, "activity_10": 6.498434, "activity_20": 6.566731, "activity_30": 6.289638}, "trend_signal": 1, "fair_value": 3.859482, "relative_strength": -3.426241, "rate_of_change": 0.7842184264234152, "market_dynamics": -0.519154, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.803248, "high": 7.558062, "low": 6.803248, "close": 7.200518, "volume": 24648309}, "trend_line": 5.969312, "activity_lines": {"activity_5": 6.831057, "activity_10": 6.607322, "activity_20": 6.645996, "activity_30": 6.372637}, "trend_signal": 1, "fair_value": 3.895472, "relative_strength": -1.040635, "rate_of_change": 0.9348284907776971, "market_dynamics": -0.367069, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.230314, "high": 7.915604, "low": 7.011815, "close": 7.071405, "volume": 21994906}, "trend_line": 6.036186, "activity_lines": {"activity_5": 6.962156, "activity_10": 6.696166, "activity_20": 6.700384, "activity_30": 6.44374}, "trend_signal": 1, "fair_value": 3.930571, "relative_strength": -2.004258, "rate_of_change": 1.1202966103966325, "market_dynamics": -0.234322, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.101201, "high": 7.558061, "low": 6.743657, "close": 7.448812, "volume": 10688637}, "trend_line": 6.119613, "activity_lines": {"activity_5": 7.164764, "activity_10": 6.855074, "activity_20": 6.781162, "activity_30": 6.534877}, "trend_signal": 1, "fair_value": 3.968153, "relative_strength": -0.516812, "rate_of_change": 1.3821144676456354, "market_dynamics": -0.234041, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.448812, "high": 7.905672, "low": 7.031678, "close": 7.051542, "volume": 15404404}, "trend_line": 6.191783, "activity_lines": {"activity_5": 7.164764, "activity_10": 6.934167, "activity_20": 6.81545, "activity_30": 6.595002}, "trend_signal": 1, "fair_value": 4.003188, "relative_strength": -5.549105, "rate_of_change": 1.1793229408460935, "market_dynamics": -0.18835, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.061474, "high": 8.144034, "low": 6.991951, "close": 8.104307, "volume": 41258490}, "trend_line": 6.301033, "activity_lines": {"activity_5": 7.494498, "activity_10": 7.190225, "activity_20": 6.941962, "activity_30": 6.71839}, "trend_signal": 1, "fair_value": 4.044845, "relative_strength": 11.686892, "rate_of_change": 1.7644352200327482, "market_dynamics": 0.063846, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.104307, "high": 8.332738, "low": 7.448812, "close": 7.518334, "volume": 34437941}, "trend_line": 6.38479, "activity_lines": {"activity_5": 7.54217, "activity_10": 7.30128, "activity_20": 7.004295, "activity_30": 6.796926}, "trend_signal": 1, "fair_value": 4.082682, "relative_strength": 6.47282, "rate_of_change": 1.329258234324426, "market_dynamics": 0.240727, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.597788, "high": 7.816286, "low": 6.962156, "close": 7.468675, "volume": 18168977}, "trend_line": 6.466893, "activity_lines": {"activity_5": 7.552102, "activity_10": 7.375859, "activity_20": 7.057406, "activity_30": 6.866854}, "trend_signal": 1, "fair_value": 4.120327, "relative_strength": 2.553691, "rate_of_change": 1.2859154333971836, "market_dynamics": 0.379347, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.448812, "high": 7.965263, "low": 7.369358, "close": 7.965263, "volume": 4405152}, "trend_line": 6.564555, "activity_lines": {"activity_5": 7.701078, "activity_10": 7.518695, "activity_20": 7.153933, "activity_30": 6.963523}, "trend_signal": 1, "fair_value": 4.16122, "relative_strength": 6.392869, "rate_of_change": 1.5101842569530777, "market_dynamics": 0.662321, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.014922, "high": 8.144035, "low": 7.548129, "close": 7.736833, "volume": 14544613}, "trend_line": 6.657251, "activity_lines": {"activity_5": 7.739481, "activity_10": 7.591468, "activity_20": 7.223077, "activity_30": 7.039154}, "trend_signal": 1, "fair_value": 4.200648, "relative_strength": 4.646433, "rate_of_change": 1.412068297089433, "market_dynamics": 0.636473, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.736833, "high": 7.77656, "low": 6.98202, "close": 7.66731, "volume": 13164404}, "trend_line": 6.753258, "activity_lines": {"activity_5": 7.709024, "activity_10": 7.633362, "activity_20": 7.283708, "activity_30": 7.104319}, "trend_signal": 1, "fair_value": 4.23963, "relative_strength": 1.90433, "rate_of_change": 1.442141808983921, "market_dynamics": 0.652508, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.66731, "high": 7.885809, "low": 7.389221, "close": 7.419016, "volume": 8090040}, "trend_line": 6.848603, "activity_lines": {"activity_5": 7.624935, "activity_10": 7.614401, "activity_20": 7.317665, "activity_30": 7.147271}, "trend_signal": 1, "fair_value": 4.277085, "relative_strength": -3.158177, "rate_of_change": 1.4118370718251845, "market_dynamics": 0.583871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.419016, "high": 7.736833, "low": 7.319699, "close": 7.448812, "volume": 10816585}, "trend_line": 6.928057, "activity_lines": {"activity_5": 7.557399, "activity_10": 7.596885, "activity_20": 7.354318, "activity_30": 7.185994}, "trend_signal": 1, "fair_value": 4.31473, "relative_strength": -3.449649, "rate_of_change": 1.1601490114115263, "market_dynamics": 0.342373, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.498471, "high": 7.528266, "low": 6.972088, "close": 7.031679, "volume": 8812292}, "trend_line": 6.974736, "activity_lines": {"activity_5": 7.352143, "activity_10": 7.496665, "activity_20": 7.349825, "activity_30": 7.19268}, "trend_signal": 1, "fair_value": 4.349702, "relative_strength": -6.526799, "rate_of_change": 0.6737675512773659, "market_dynamics": -0.077026, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.031679, "high": 7.37929, "low": 6.803248, "close": 7.061474, "volume": 12205974}, "trend_line": 7.031347, "activity_lines": {"activity_5": 7.219058, "activity_10": 7.409446, "activity_20": 7.34817, "activity_30": 7.198275}, "trend_signal": 1, "fair_value": 4.384864, "relative_strength": -2.417554, "rate_of_change": 0.8116579609608191, "market_dynamics": -0.450517, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.061474, "high": 7.061474, "low": 6.535091, "close": 6.564886, "volume": 7175743}, "trend_line": 7.038631, "activity_lines": {"activity_5": 6.965467, "activity_10": 7.231758, "activity_20": 7.29539, "activity_30": 7.168181}, "trend_signal": 0, "fair_value": 4.416843, "relative_strength": -4.168854, "rate_of_change": 0.1035932375403945, "market_dynamics": -0.819599, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.58475, "high": 6.644341, "low": 6.177548, "close": 6.624477, "volume": 7440939}, "trend_line": 7.040286, "activity_lines": {"activity_5": 6.805235, "activity_10": 7.092894, "activity_20": 7.245542, "activity_30": 7.141462}, "trend_signal": 0, "fair_value": 4.449204, "relative_strength": -2.496478, "rate_of_change": 0.023513095089093407, "market_dynamics": -1.126017, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.091269, "high": 7.091269, "low": 6.108026, "close": 6.167616, "volume": 8805014}, "trend_line": 7.024064, "activity_lines": {"activity_5": 6.545685, "activity_10": 6.887217, "activity_20": 7.149251, "activity_30": 7.08516}, "trend_signal": 0, "fair_value": 4.478637, "relative_strength": -7.670575, "rate_of_change": -0.2304167756821237, "market_dynamics": -1.266179, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.18748, "high": 6.336456, "low": 5.95905, "close": 6.167616, "volume": 2287179}, "trend_line": 7.003538, "activity_lines": {"activity_5": 6.371548, "activity_10": 6.705195, "activity_20": 7.053386, "activity_30": 7.029906}, "trend_signal": 0, "fair_value": 4.50807, "relative_strength": -9.121869, "rate_of_change": -0.2922239888474858, "market_dynamics": -1.4108, "expectation": {"probability": 61.4808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.217275, "high": 6.952224, "low": 6.197411, "close": 6.892634, "volume": 15117449}, "trend_line": 6.988641, "activity_lines": {"activity_5": 6.496688, "activity_10": 6.687679, "activity_20": 7.027658, "activity_30": 7.022751}, "trend_signal": 0, "fair_value": 4.54215, "relative_strength": 2.063634, "rate_of_change": -0.212706777631527, "market_dynamics": -1.263449, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.21045, "high": 7.746765, "low": 6.932361, "close": 7.66731, "volume": 34659658}, "trend_line": 7.009829, "activity_lines": {"activity_5": 6.89131, "activity_10": 6.826362, "activity_20": 7.074952, "activity_30": 7.066536}, "trend_signal": 0, "fair_value": 4.581196, "relative_strength": 14.134808, "rate_of_change": 0.3031776850463422, "market_dynamics": -0.872475, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.677242, "high": 9.435162, "low": 7.597789, "close": 9.435162, "volume": 36325112}, "trend_line": 7.078027, "activity_lines": {"activity_5": 7.80172, "activity_10": 7.286473, "activity_20": 7.286499, "activity_30": 7.223009}, "trend_signal": 1, "fair_value": 4.631574, "relative_strength": 36.260536, "rate_of_change": 0.9728910648176976, "market_dynamics": -0.217772, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.713251, "high": 10.507791, "low": 8.968369, "close": 9.793951, "volume": 52499926}, "trend_line": 7.16613, "activity_lines": {"activity_5": 8.644348, "activity_10": 7.775161, "activity_20": 7.521574, "activity_30": 7.39823}, "trend_signal": 1, "fair_value": 4.684252, "relative_strength": 41.849227, "rate_of_change": 1.2447395298153041, "market_dynamics": 0.513356, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.793952, "high": 10.442228, "low": 9.295278, "close": 10.192891, "volume": 37847420}, "trend_line": 7.271503, "activity_lines": {"activity_5": 9.3782, "activity_10": 8.293745, "activity_20": 7.78168, "activity_30": 7.593505}, "trend_signal": 1, "fair_value": 4.739488, "relative_strength": 56.477827, "rate_of_change": 1.4704310415803252, "market_dynamics": 1.122158, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.212837, "high": 10.930928, "low": 9.734111, "close": 9.764031, "volume": 46317022}, "trend_line": 7.388404, "activity_lines": {"activity_5": 9.700747, "activity_10": 8.676877, "activity_20": 7.987874, "activity_30": 7.754313}, "trend_signal": 1, "fair_value": 4.791975, "relative_strength": 51.887363, "rate_of_change": 1.607659379360778, "market_dynamics": 1.415095, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.793951, "high": 10.4522, "low": 9.395013, "close": 9.973475, "volume": 20416803}, "trend_line": 7.521225, "activity_lines": {"activity_5": 9.901682, "activity_10": 9.048953, "activity_20": 8.201099, "activity_30": 7.921092}, "trend_signal": 1, "fair_value": 4.84555, "relative_strength": 54.649554, "rate_of_change": 1.7976954156811114, "market_dynamics": 1.376308, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.973474, "high": 11.419628, "low": 9.973474, "close": 11.230132, "volume": 28213851}, "trend_line": 7.695273, "activity_lines": {"activity_5": 10.367759, "activity_10": 9.587538, "activity_20": 8.525105, "activity_30": 8.160376}, "trend_signal": 1, "fair_value": 4.904829, "relative_strength": 69.111077, "rate_of_change": 2.314091122124388, "market_dynamics": 1.356512, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.210185, "high": 11.698885, "low": 10.990769, "close": 11.469495, "volume": 20897469}, "trend_line": 7.869023, "activity_lines": {"activity_5": 10.793959, "activity_10": 10.085904, "activity_20": 8.854231, "activity_30": 8.403874}, "trend_signal": 1, "fair_value": 4.963673, "relative_strength": 70.253709, "rate_of_change": 2.2578796099891463, "market_dynamics": 1.26882, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.56923, "high": 11.808594, "low": 11.110451, "close": 11.549283, "volume": 16225116}, "trend_line": 8.040797, "activity_lines": {"activity_5": 11.135051, "activity_10": 10.502379, "activity_20": 9.171906, "activity_30": 8.64131}, "trend_signal": 1, "fair_value": 5.023092, "relative_strength": 63.301904, "rate_of_change": 2.18291393988808, "market_dynamics": 1.183561, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.559256, "high": 11.698885, "low": 11.110451, "close": 11.220159, "volume": 10778757}, "trend_line": 8.190345, "activity_lines": {"activity_5": 11.27601, "activity_10": 10.761165, "activity_20": 9.441168, "activity_30": 8.84643}, "trend_signal": 1, "fair_value": 5.080274, "relative_strength": 53.05653, "rate_of_change": 1.8598653839911783, "market_dynamics": 1.128554, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.220158, "high": 12.656338, "low": 10.970821, "close": 12.51671, "volume": 21850342}, "trend_line": 8.380794, "activity_lines": {"activity_5": 11.752077, "activity_10": 11.177005, "activity_20": 9.817324, "activity_30": 9.125551}, "trend_signal": 1, "fair_value": 5.145703, "relative_strength": 65.119168, "rate_of_change": 2.3252866637485865, "market_dynamics": 1.084552, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.586524, "high": 13.763394, "low": 12.586524, "close": 13.135065, "volume": 26317396}, "trend_line": 8.578612, "activity_lines": {"activity_5": 12.264714, "activity_10": 11.617103, "activity_20": 10.229279, "activity_30": 9.432278}, "trend_signal": 1, "fair_value": 5.213191, "relative_strength": 68.410345, "rate_of_change": 2.3603730147764024, "market_dynamics": 1.134492, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.135066, "high": 14.551299, "low": 13.075225, "close": 14.002758, "volume": 28209580}, "trend_line": 8.809657, "activity_lines": {"activity_5": 12.939585, "activity_10": 12.147692, "activity_20": 10.696652, "activity_30": 9.782223}, "trend_signal": 1, "fair_value": 5.284842, "relative_strength": 68.746283, "rate_of_change": 2.6932678619804693, "market_dynamics": 1.269855, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.032678, "high": 14.102493, "low": 12.875755, "close": 13.593845, "volume": 15292867}, "trend_line": 9.014491, "activity_lines": {"activity_5": 13.309269, "activity_10": 12.527409, "activity_20": 11.093871, "activity_30": 10.09088}, "trend_signal": 1, "fair_value": 5.355397, "relative_strength": 60.208043, "rate_of_change": 2.3251075495901823, "market_dynamics": 1.42667, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.623766, "high": 13.793315, "low": 12.895702, "close": 12.935596, "volume": 12231477}, "trend_line": 9.210627, "activity_lines": {"activity_5": 13.323232, "activity_10": 12.725609, "activity_20": 11.397152, "activity_30": 10.343855}, "trend_signal": 1, "fair_value": 5.422559, "relative_strength": 56.368465, "rate_of_change": 2.1757856322669906, "market_dynamics": 1.406959, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.995436, "high": 13.593846, "low": 12.835861, "close": 13.46419, "volume": 9855627}, "trend_line": 9.389289, "activity_lines": {"activity_5": 13.39903, "activity_10": 12.962252, "activity_20": 11.722803, "activity_30": 10.618278}, "trend_signal": 1, "fair_value": 5.493427, "relative_strength": 55.796663, "rate_of_change": 1.939737653039247, "market_dynamics": 1.297437, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.534004, "high": 14.152359, "low": 12.795967, "close": 12.835861, "volume": 14573787}, "trend_line": 9.56654, "activity_lines": {"activity_5": 13.20222, "activity_10": 13.021186, "activity_20": 11.955759, "activity_30": 10.840638}, "trend_signal": 1, "fair_value": 5.560457, "relative_strength": 45.934566, "rate_of_change": 1.8878000240486799, "market_dynamics": 1.023596, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.776021, "high": 13.214853, "low": 12.566578, "close": 12.965516, "volume": 7614838}, "trend_line": 9.749768, "activity_lines": {"activity_5": 13.068575, "activity_10": 13.074499, "activity_20": 12.171486, "activity_30": 11.059926}, "trend_signal": 1, "fair_value": 5.628637, "relative_strength": 48.180382, "rate_of_change": 1.9153006207050798, "market_dynamics": 0.676073, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.935596, "high": 13.813262, "low": 12.905675, "close": 13.703553, "volume": 7198544}, "trend_line": 9.941045, "activity_lines": {"activity_5": 13.250093, "activity_10": 13.2348, "activity_20": 12.42513, "activity_30": 11.315009}, "trend_signal": 1, "fair_value": 5.702056, "relative_strength": 53.713377, "rate_of_change": 1.9618620668717581, "market_dynamics": 0.44095, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.713527, "high": 15.059946, "low": 13.334535, "close": 14.830556, "volume": 15469630}, "trend_line": 10.177502, "activity_lines": {"activity_5": 13.799963, "activity_10": 13.560842, "activity_20": 12.750223, "activity_30": 11.630462}, "trend_signal": 1, "fair_value": 5.783271, "relative_strength": 61.927771, "rate_of_change": 2.3785929950020313, "market_dynamics": 0.363612, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.960211, "high": 15.199574, "low": 14.272042, "close": 14.780688, "volume": 12066475}, "trend_line": 10.414615, "activity_lines": {"activity_5": 14.206881, "activity_10": 13.812173, "activity_20": 13.032767, "activity_30": 11.927441}, "trend_signal": 1, "fair_value": 5.86226, "relative_strength": 60.636948, "rate_of_change": 2.3297760098696028, "market_dynamics": 0.336859, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.561273, "high": 15.738142, "low": 14.561273, "close": 15.508753, "volume": 7261060}, "trend_line": 10.684272, "activity_lines": {"activity_5": 14.76872, "activity_10": 14.154717, "activity_20": 13.350777, "activity_30": 12.256095}, "trend_signal": 1, "fair_value": 5.945599, "relative_strength": 66.836158, "rate_of_change": 2.5892171722142443, "market_dynamics": 0.431349, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.458885, "high": 16.446258, "low": 15.35915, "close": 16.286684, "volume": 7201960}, "trend_line": 10.978868, "activity_lines": {"activity_5": 15.411677, "activity_10": 14.595545, "activity_20": 13.713954, "activity_30": 12.617541}, "trend_signal": 1, "fair_value": 6.034877, "relative_strength": 73.347542, "rate_of_change": 2.7572865984692294, "market_dynamics": 0.536013, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.306631, "high": 17.852518, "low": 15.917664, "close": 16.555967, "volume": 13513953}, "trend_line": 11.296344, "activity_lines": {"activity_5": 15.922984, "activity_10": 15.043807, "activity_20": 14.07186, "activity_30": 12.977354}, "trend_signal": 1, "fair_value": 6.126136, "relative_strength": 77.901276, "rate_of_change": 2.8917006744228932, "market_dynamics": 0.604092, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.575914, "high": 18.829919, "low": 16.266736, "close": 18.221539, "volume": 16978618}, "trend_line": 11.668347, "activity_lines": {"activity_5": 16.799321, "activity_10": 15.741044, "activity_20": 14.55809, "activity_30": 13.424141}, "trend_signal": 1, "fair_value": 6.228263, "relative_strength": 90.493565, "rate_of_change": 3.293127404760347, "market_dynamics": 0.84427, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.351191, "high": 19.627797, "low": 18.261431, "close": 19.468222, "volume": 26879454}, "trend_line": 12.098458, "activity_lines": {"activity_5": 17.865153, "activity_10": 16.568842, "activity_20": 15.122779, "activity_30": 13.927359}, "trend_signal": 1, "fair_value": 6.337872, "relative_strength": 83.233078, "rate_of_change": 3.686134805555578, "market_dynamics": 1.162521, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.647746, "high": 21.821962, "low": 19.408381, "close": 21.602545, "volume": 28762757}, "trend_line": 12.597727, "activity_lines": {"activity_5": 19.329923, "activity_10": 17.675535, "activity_20": 15.845523, "activity_30": 14.540526}, "trend_signal": 1, "fair_value": 6.459956, "relative_strength": 92.368653, "rate_of_change": 4.126715983144297, "market_dynamics": 1.476773, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.141113, "high": 22.559999, "low": 18.829918, "close": 19.927, "volume": 37444129}, "trend_line": 13.056373, "activity_lines": {"activity_5": 19.829926, "activity_10": 18.318189, "activity_20": 16.3593, "activity_30": 15.013382}, "trend_signal": 1, "fair_value": 6.569329, "relative_strength": 106.750722, "rate_of_change": 3.6407043905618837, "market_dynamics": 1.630916, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.278725, "high": 20.345886, "low": 17.603181, "close": 19.617825, "volume": 33917842}, "trend_line": 13.504713, "activity_lines": {"activity_5": 19.984183, "activity_10": 18.778057, "activity_20": 16.803357, "activity_30": 15.436701}, "trend_signal": 1, "fair_value": 6.676339, "relative_strength": 85.975449, "rate_of_change": 3.4338786123833924, "market_dynamics": 1.684062, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.617824, "high": 20.904402, "low": 19.617824, "close": 20.485518, "volume": 12783863}, "trend_line": 13.957809, "activity_lines": {"activity_5": 20.223547, "activity_10": 19.288156, "activity_20": 17.29163, "activity_30": 15.887076}, "trend_signal": 1, "fair_value": 6.788148, "relative_strength": 94.733341, "rate_of_change": 3.355095365595689, "market_dynamics": 1.55292, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.485516, "high": 21.662386, "low": 19.647744, "close": 21.44297, "volume": 18386657}, "trend_line": 14.416998, "activity_lines": {"activity_5": 20.631129, "activity_10": 19.869519, "activity_20": 17.826968, "activity_30": 16.369989}, "trend_signal": 1, "fair_value": 6.906477, "relative_strength": 98.253802, "rate_of_change": 3.2898358187878936, "market_dynamics": 1.49706, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.442969, "high": 24.135807, "low": 20.744825, "close": 23.517452, "volume": 24414397}, "trend_line": 14.886408, "activity_lines": {"activity_5": 21.598556, "activity_10": 20.706928, "activity_20": 18.51737, "activity_30": 16.957115}, "trend_signal": 1, "fair_value": 7.038929, "relative_strength": 112.440218, "rate_of_change": 3.2559482910381194, "market_dynamics": 1.549645, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.435012, "high": 25.611882, "low": 23.637135, "close": 25.332624, "volume": 20113787}, "trend_line": 15.404363, "activity_lines": {"activity_5": 23.04338, "activity_10": 21.728755, "activity_20": 19.331205, "activity_30": 17.631065}, "trend_signal": 1, "fair_value": 7.183017, "relative_strength": 118.951524, "rate_of_change": 3.4793819973226627, "market_dynamics": 1.577712, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.452306, "high": 25.731562, "low": 23.038726, "close": 24.395117, "volume": 20735407}, "trend_line": 15.877771, "activity_lines": {"activity_5": 23.815326, "activity_10": 22.415655, "activity_20": 20.001803, "activity_30": 18.211114}, "trend_signal": 1, "fair_value": 7.320142, "relative_strength": 110.474497, "rate_of_change": 3.0732072465443667, "market_dynamics": 1.62936, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.435012, "high": 25.75151, "low": 23.637134, "close": 25.472254, "volume": 16389912}, "trend_line": 16.401378, "activity_lines": {"activity_5": 24.627832, "activity_10": 23.155869, "activity_20": 20.72355, "activity_30": 18.830112}, "trend_signal": 1, "fair_value": 7.463791, "relative_strength": 108.153792, "rate_of_change": 3.297736187277181, "market_dynamics": 1.564966, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.63183, "high": 29.42175, "low": 25.63183, "close": 26.86854, "volume": 31806383}, "trend_line": 16.964547, "activity_lines": {"activity_5": 25.573318, "activity_10": 24.018121, "activity_20": 21.518578, "activity_30": 19.505413}, "trend_signal": 1, "fair_value": 7.61728, "relative_strength": 106.904627, "rate_of_change": 3.4336688051455093, "market_dynamics": 1.542703, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.868539, "high": 27.7861, "low": 25.113207, "close": 25.512146, "volume": 15954413}, "trend_line": 17.440614, "activity_lines": {"activity_5": 25.704967, "activity_10": 24.499205, "activity_20": 22.120596, "activity_30": 20.056871}, "trend_signal": 1, "fair_value": 7.762201, "relative_strength": 97.185499, "rate_of_change": 2.8062464621071253, "market_dynamics": 1.323519, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.512146, "high": 25.771457, "low": 23.79671, "close": 25.113209, "volume": 17470744}, "trend_line": 17.895405, "activity_lines": {"activity_5": 25.570658, "activity_10": 24.836671, "activity_20": 22.624257, "activity_30": 20.551877}, "trend_signal": 1, "fair_value": 7.90304, "relative_strength": 95.879651, "rate_of_change": 2.607654753439301, "market_dynamics": 1.139072, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.933686, "high": 25.033421, "low": 22.93899, "close": 23.956285, "volume": 9141889}, "trend_line": 18.308972, "activity_lines": {"activity_5": 25.065336, "activity_10": 24.869493, "activity_20": 22.959888, "activity_30": 20.942902}, "trend_signal": 1, "fair_value": 8.036336, "relative_strength": 73.471078, "rate_of_change": 2.3110234163462655, "market_dynamics": 0.749823, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.91639, "high": 24.474906, "low": 22.320634, "close": 23.357876, "volume": 12145255}, "trend_line": 18.713562, "activity_lines": {"activity_5": 24.389799, "activity_10": 24.714632, "activity_20": 23.189705, "activity_30": 21.268638}, "trend_signal": 1, "fair_value": 8.164651, "relative_strength": 68.319479, "rate_of_change": 2.20979091562322, "market_dynamics": 0.155803, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.357877, "high": 23.956285, "low": 22.919043, "close": 23.677027, "volume": 7852272}, "trend_line": 19.085573, "activity_lines": {"activity_5": 23.961604, "activity_10": 24.565573, "activity_20": 23.409311, "activity_30": 21.588861}, "trend_signal": 1, "fair_value": 8.295331, "relative_strength": 68.641433, "rate_of_change": 1.987921914598624, "market_dynamics": -0.264105, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.59724, "high": 24.036074, "low": 22.67968, "close": 23.696976, "volume": 15114775}, "trend_line": 19.437636, "activity_lines": {"activity_5": 23.752826, "activity_10": 24.379523, "activity_20": 23.588454, "activity_30": 21.886371}, "trend_signal": 1, "fair_value": 8.427326, "relative_strength": 61.516534, "rate_of_change": 1.8446551224844079, "market_dynamics": -0.59937, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.696975, "high": 24.415065, "low": 23.138461, "close": 23.936338, "volume": 15667680}, "trend_line": 19.768756, "activity_lines": {"activity_5": 23.744847, "activity_10": 24.233729, "activity_20": 23.751401, "activity_30": 22.17661}, "trend_signal": 1, "fair_value": 8.561682, "relative_strength": 46.392153, "rate_of_change": 1.7034993350014298, "market_dynamics": -0.69602, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.756816, "high": 23.876498, "low": 22.67968, "close": 22.67968, "volume": 12561925}, "trend_line": 20.071617, "activity_lines": {"activity_5": 23.396441, "activity_10": 23.884839, "activity_20": 23.75824, "activity_30": 22.364411}, "trend_signal": 1, "fair_value": 8.687792, "relative_strength": 35.118657, "rate_of_change": 1.5320185043510075, "market_dynamics": -0.790286, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.759469, "high": 23.557347, "low": 22.679681, "close": 23.238194, "volume": 7388420}, "trend_line": 20.415037, "activity_lines": {"activity_5": 23.319312, "activity_10": 23.668686, "activity_20": 23.789111, "activity_30": 22.568707}, "trend_signal": 1, "fair_value": 8.816974, "relative_strength": 35.806341, "rate_of_change": 1.710973261396936, "market_dynamics": -0.857733, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.218248, "high": 24.215596, "low": 23.038725, "close": 24.056021, "volume": 16719553}, "trend_line": 20.768098, "activity_lines": {"activity_5": 23.522772, "activity_10": 23.641849, "activity_20": 23.87398, "activity_30": 22.803609}, "trend_signal": 1, "fair_value": 8.951334, "relative_strength": 34.406201, "rate_of_change": 1.7294164100706586, "market_dynamics": -0.877547, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.056021, "high": 24.734216, "low": 23.776763, "close": 24.235542, "volume": 19475210}, "trend_line": 21.148087, "activity_lines": {"activity_5": 23.760805, "activity_10": 23.698788, "activity_20": 23.9541, "activity_30": 23.027315}, "trend_signal": 1, "fair_value": 9.085573, "relative_strength": 31.712768, "rate_of_change": 1.8296764585760426, "market_dynamics": -0.893789, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.235542, "high": 24.893791, "low": 24.115862, "close": 24.83395, "volume": 10215462}, "trend_line": 21.543702, "activity_lines": {"activity_5": 24.162403, "activity_10": 23.88774, "activity_20": 24.078674, "activity_30": 23.265113}, "trend_signal": 1, "fair_value": 9.223584, "relative_strength": 29.855417, "rate_of_change": 1.8706892968616944, "market_dynamics": -0.841917, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.933686, "high": 25.133157, "low": 23.557347, "close": 23.637135, "volume": 8313945}, "trend_line": 21.874821, "activity_lines": {"activity_5": 24.105222, "activity_10": 23.864166, "activity_20": 24.065898, "activity_30": 23.400173}, "trend_signal": 1, "fair_value": 9.353923, "relative_strength": 22.725937, "rate_of_change": 1.5369642599029687, "market_dynamics": -0.839959, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.65708, "high": 24.05602, "low": 23.118513, "close": 23.39777, "volume": 7011492}, "trend_line": 22.160395, "activity_lines": {"activity_5": 23.904423, "activity_10": 23.802875, "activity_20": 24.011187, "activity_30": 23.498428}, "trend_signal": 1, "fair_value": 9.481456, "relative_strength": 14.361185, "rate_of_change": 1.3054918255102541, "market_dynamics": -0.96644, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.337928, "high": 24.355225, "low": 23.058674, "close": 23.058674, "volume": 11323957}, "trend_line": 22.436328, "activity_lines": {"activity_5": 23.579953, "activity_10": 23.679204, "activity_20": 23.910312, "activity_30": 23.556381}, "trend_signal": 1, "fair_value": 9.607578, "relative_strength": 11.852049, "rate_of_change": 1.2451628231355913, "market_dynamics": -1.100992, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.13846, "high": 23.5374, "low": 22.280742, "close": 23.298037, "volume": 7837701}, "trend_line": 22.695971, "activity_lines": {"activity_5": 23.401761, "activity_10": 23.610297, "activity_20": 23.82454, "activity_30": 23.611975}, "trend_signal": 1, "fair_value": 9.722387, "relative_strength": 17.089343, "rate_of_change": 1.1572437343579596, "market_dynamics": -1.223041, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.13846, "high": 23.457612, "low": 22.599893, "close": 23.058674, "volume": 4713169}, "trend_line": 22.921704, "activity_lines": {"activity_5": 23.206281, "activity_10": 23.505122, "activity_20": 23.717017, "activity_30": 23.635375}, "trend_signal": 1, "fair_value": 9.840686, "relative_strength": 18.127141, "rate_of_change": 0.9945950318671019, "market_dynamics": -1.294488, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.058674, "high": 24.734216, "low": 22.759468, "close": 22.759468, "volume": 8342986}, "trend_line": 23.128487, "activity_lines": {"activity_5": 23.029418, "activity_10": 23.361504, "activity_20": 23.591826, "activity_30": 23.624909}, "trend_signal": 0, "fair_value": 9.959102, "relative_strength": 5.921763, "rate_of_change": 0.9021275207113812, "market_dynamics": -1.279112, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.819307, "high": 23.557347, "low": 22.360001, "close": 22.879999, "volume": 5756815}, "trend_line": 23.283769, "activity_lines": {"activity_5": 22.951242, "activity_10": 23.23835, "activity_20": 23.485903, "activity_30": 23.608877}, "trend_signal": 0, "fair_value": 10.079945, "relative_strength": 6.718261, "rate_of_change": 0.6713884916034486, "market_dynamics": -1.310691, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.879999, "high": 23.360001, "low": 22.26, "close": 22.48, "volume": 3667075}, "trend_line": 23.384162, "activity_lines": {"activity_5": 22.774252, "activity_10": 23.048981, "activity_20": 23.354229, "activity_30": 23.557021}, "trend_signal": 0, "fair_value": 10.197651, "relative_strength": 6.664014, "rate_of_change": 0.43117160284488476, "market_dynamics": -1.308528, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.4, "high": 25.200001, "low": 21.76, "close": 23.139999, "volume": 12016066}, "trend_line": 23.43541, "activity_lines": {"activity_5": 22.85584, "activity_10": 23.008268, "activity_20": 23.30631, "activity_30": 23.541269}, "trend_signal": 0, "fair_value": 10.31946, "relative_strength": 10.055787, "rate_of_change": 0.21915688062715727, "market_dynamics": -1.130243, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 21.879999, "close": 22.1, "volume": 4421984}, "trend_line": 23.507843, "activity_lines": {"activity_5": 22.601297, "activity_10": 22.798382, "activity_20": 23.170639, "activity_30": 23.455113}, "trend_signal": 0, "fair_value": 10.435239, "relative_strength": 9.272639, "rate_of_change": 0.3090750279171569, "market_dynamics": -1.117352, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.1, "high": 24.1, "low": 21.6, "close": 23.360001, "volume": 4494867}, "trend_line": 23.632583, "activity_lines": {"activity_5": 22.830667, "activity_10": 22.867296, "activity_20": 23.169317, "activity_30": 23.445575}, "trend_signal": 0, "fair_value": 10.557124, "relative_strength": 6.858135, "rate_of_change": 0.5306314152259702, "market_dynamics": -0.99288, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.360001, "high": 23.459999, "low": 22.559999, "close": 23.139999, "volume": 1938000}, "trend_line": 23.721065, "activity_lines": {"activity_5": 22.946666, "activity_10": 22.901248, "activity_20": 23.149882, "activity_30": 23.413795}, "trend_signal": 0, "fair_value": 10.677025, "relative_strength": 4.740316, "rate_of_change": 0.37440680944609, "market_dynamics": -0.913293, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 24.4, "low": 22.66, "close": 22.719999, "volume": 5549288}, "trend_line": 23.763633, "activity_lines": {"activity_5": 22.905333, "activity_10": 22.863523, "activity_20": 23.091485, "activity_30": 23.34921}, "trend_signal": 0, "fair_value": 10.793471, "relative_strength": 2.476925, "rate_of_change": 0.1794523137978808, "market_dynamics": -1.011284, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.719999, "high": 23.08, "low": 21.780001, "close": 22.52, "volume": 4540057}, "trend_line": 23.730384, "activity_lines": {"activity_5": 22.781333, "activity_10": 22.795593, "activity_20": 23.018597, "activity_30": 23.268976}, "trend_signal": 0, "fair_value": 10.907554, "relative_strength": 4.100456, "rate_of_change": -0.13991547504541021, "market_dynamics": -1.042803, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.559999, "high": 23.200001, "low": 22.0, "close": 22.42, "volume": 5187233}, "trend_line": 23.633297, "activity_lines": {"activity_5": 22.665333, "activity_10": 22.723626, "activity_20": 22.94179, "activity_30": 23.184435}, "trend_signal": 0, "fair_value": 11.016797, "relative_strength": -0.444699, "rate_of_change": -0.4091252800629013, "market_dynamics": -1.098458, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.42, "high": 22.780001, "low": 22.0, "close": 22.200001, "volume": 4145966}, "trend_line": 23.560126, "activity_lines": {"activity_5": 22.454667, "activity_10": 22.623273, "activity_20": 22.851251, "activity_30": 23.091964}, "trend_signal": 0, "fair_value": 11.125203, "relative_strength": -1.821819, "rate_of_change": -0.3096097848725827, "market_dynamics": -1.133997, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.379999, "high": 22.959999, "low": 22.200001, "close": 22.76, "volume": 3419680}, "trend_line": 23.469718, "activity_lines": {"activity_5": 22.508, "activity_10": 22.634909, "activity_20": 22.81633, "activity_30": 23.040343}, "trend_signal": 0, "fair_value": 11.23828, "relative_strength": -0.962247, "rate_of_change": -0.38373309208957557, "market_dynamics": -0.997506, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.74, "high": 23.059999, "low": 22.4, "close": 22.459999, "volume": 2834143}, "trend_line": 23.322767, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.594182, "activity_20": 22.755114, "activity_30": 22.9752}, "trend_signal": 0, "fair_value": 11.348352, "relative_strength": -5.453477, "rate_of_change": -0.6261302330091968, "market_dynamics": -0.917323, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.459999, "high": 23.860001, "low": 22.299999, "close": 23.08, "volume": 7624540}, "trend_line": 23.241695, "activity_lines": {"activity_5": 22.689333, "activity_10": 22.666545, "activity_20": 22.760546, "activity_30": 22.959538}, "trend_signal": 0, "fair_value": 11.459855, "relative_strength": -3.726929, "rate_of_change": -0.34760884075203824, "market_dynamics": -0.555365, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.08, "high": 23.5, "low": 22.360001, "close": 23.040001, "volume": 3680104}, "trend_line": 23.172588, "activity_lines": {"activity_5": 22.841334, "activity_10": 22.732727, "activity_20": 22.767671, "activity_30": 22.946525}, "trend_signal": 0, "fair_value": 11.571164, "relative_strength": -4.097697, "rate_of_change": -0.2973406199504766, "market_dynamics": -0.231412, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.1, "high": 23.959999, "low": 22.5, "close": 23.0, "volume": 5343152}, "trend_line": 23.140712, "activity_lines": {"activity_5": 22.938667, "activity_10": 22.774546, "activity_20": 22.77953, "activity_30": 22.935391}, "trend_signal": 0, "fair_value": 11.684889, "relative_strength": -6.576127, "rate_of_change": -0.13755908489807206, "market_dynamics": -0.022271, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 24.780001, "low": 22.6, "close": 24.700001, "volume": 6235623}, "trend_line": 23.18545, "activity_lines": {"activity_5": 23.549334, "activity_10": 23.132, "activity_20": 22.956327, "activity_30": 23.03599}, "trend_signal": 0, "fair_value": 11.815618, "relative_strength": -6.05269, "rate_of_change": 0.1933302657238845, "market_dynamics": 0.511896, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.700001, "high": 24.860001, "low": 23.66, "close": 23.860001, "volume": 9943224}, "trend_line": 23.191549, "activity_lines": {"activity_5": 23.750667, "activity_10": 23.308364, "activity_20": 23.046923, "activity_30": 23.079509}, "trend_signal": 0, "fair_value": 11.939117, "relative_strength": -12.992673, "rate_of_change": 0.02630529060250703, "market_dynamics": 0.655614, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.879999, "high": 25.860001, "low": 23.860001, "close": 24.780001, "volume": 13026791}, "trend_line": 23.227649, "activity_lines": {"activity_5": 24.165334, "activity_10": 23.631273, "activity_20": 23.221322, "activity_30": 23.18199}, "trend_signal": 0, "fair_value": 12.07074, "relative_strength": -12.235306, "rate_of_change": 0.15566015016936185, "market_dynamics": 0.980139, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.780001, "high": 24.959999, "low": 23.74, "close": 23.82, "volume": 7671136}, "trend_line": 23.223772, "activity_lines": {"activity_5": 24.146667, "activity_10": 23.738546, "activity_20": 23.297236, "activity_30": 23.220206}, "trend_signal": 0, "fair_value": 12.195445, "relative_strength": -20.96114, "rate_of_change": -0.01669131473443241, "market_dynamics": 1.066331, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.959999, "high": 24.280001, "low": 22.379999, "close": 22.48, "volume": 6932626}, "trend_line": 23.217116, "activity_lines": {"activity_5": 23.629334, "activity_10": 23.576728, "activity_20": 23.241905, "activity_30": 23.172221}, "trend_signal": 0, "fair_value": 12.312833, "relative_strength": -23.732745, "rate_of_change": -0.028660288259803577, "market_dynamics": 0.718196, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.52, "high": 23.700001, "low": 22.52, "close": 23.200001, "volume": 6824421}, "trend_line": 23.215842, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.540728, "activity_20": 23.256477, "activity_30": 23.171117}, "trend_signal": 0, "fair_value": 12.431784, "relative_strength": -24.937635, "rate_of_change": -0.005487330984615909, "market_dynamics": 0.510893, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.4, "high": 23.780001, "low": 22.4, "close": 22.700001, "volume": 6307631}, "trend_line": 23.170642, "activity_lines": {"activity_5": 23.077334, "activity_10": 23.405819, "activity_20": 23.221905, "activity_30": 23.137837}, "trend_signal": 0, "fair_value": 12.545048, "relative_strength": -25.192794, "rate_of_change": -0.19469463997901815, "market_dynamics": 0.094592, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.76, "high": 23.0, "low": 21.82, "close": 22.799999, "volume": 3684194}, "trend_line": 23.12279, "activity_lines": {"activity_5": 22.878667, "activity_10": 23.284728, "activity_20": 23.19581, "activity_30": 23.113924}, "trend_signal": 0, "fair_value": 12.660544, "relative_strength": -23.52692, "rate_of_change": -0.2065199574530669, "market_dynamics": -0.179846, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.280001, "high": 22.52, "low": 20.98, "close": 21.879999, "volume": 6081450}, "trend_line": 23.024325, "activity_lines": {"activity_5": 22.505333, "activity_10": 23.001455, "activity_20": 23.083714, "activity_30": 23.033744}, "trend_signal": 0, "fair_value": 12.770333, "relative_strength": -21.206937, "rate_of_change": -0.42583529063749387, "market_dynamics": -0.315714, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.719999, "high": 22.700001, "low": 20.9, "close": 21.26, "volume": 6151482}, "trend_line": 22.945087, "activity_lines": {"activity_5": 22.054666, "activity_10": 22.626545, "activity_20": 22.913619, "activity_30": 22.919917}, "trend_signal": 0, "fair_value": 12.87742, "relative_strength": -24.949141, "rate_of_change": -0.3441490684308884, "market_dynamics": -0.635901, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.26, "high": 22.139999, "low": 20.459999, "close": 20.459999, "volume": 4064560}, "trend_line": 22.847162, "activity_lines": {"activity_5": 21.418666, "activity_10": 22.137818, "activity_20": 22.677333, "activity_30": 22.759589}, "trend_signal": 0, "fair_value": 12.980524, "relative_strength": -27.111584, "rate_of_change": -0.42677981565291095, "market_dynamics": -0.929055, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 23.0, "low": 19.969999, "close": 22.860001, "volume": 11771806}, "trend_line": 22.840539, "activity_lines": {"activity_5": 21.765333, "activity_10": 22.162545, "activity_20": 22.682381, "activity_30": 22.760417}, "trend_signal": 0, "fair_value": 13.098313, "relative_strength": -16.147224, "rate_of_change": -0.028988283096172535, "market_dynamics": -0.873844, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.879999, "high": 23.299999, "low": 21.299999, "close": 21.559999, "volume": 5457358}, "trend_line": 22.782605, "activity_lines": {"activity_5": 21.668, "activity_10": 21.969091, "activity_20": 22.562952, "activity_30": 22.677801}, "trend_signal": 0, "fair_value": 13.208277, "relative_strength": -22.010508, "rate_of_change": -0.2536455028491205, "market_dynamics": -0.958534, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.559999, "high": 21.82, "low": 21.1, "close": 21.540001, "volume": 5296913}, "trend_line": 22.731982, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.830545, "activity_20": 22.446191, "activity_30": 22.597633}, "trend_signal": 0, "fair_value": 13.317222, "relative_strength": -27.889732, "rate_of_change": -0.22220022688363175, "market_dynamics": -0.936485, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.540001, "high": 21.74, "low": 20.940001, "close": 21.620001, "volume": 5460457}, "trend_line": 22.694, "activity_lines": {"activity_5": 21.674667, "activity_10": 21.748, "activity_20": 22.341238, "activity_30": 22.525893}, "trend_signal": 0, "fair_value": 13.428016, "relative_strength": -29.507058, "rate_of_change": -0.16708617840714252, "market_dynamics": -0.867442, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.299999, "high": 22.76, "low": 21.18, "close": 22.280001, "volume": 6671694}, "trend_line": 22.674, "activity_lines": {"activity_5": 21.898667, "activity_10": 21.801091, "activity_20": 22.301905, "activity_30": 22.499183}, "trend_signal": 0, "fair_value": 13.545712, "relative_strength": -25.679067, "rate_of_change": -0.08812902088657608, "market_dynamics": -0.939869, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.34, "high": 22.700001, "low": 21.4, "close": 21.879999, "volume": 5139663}, "trend_line": 22.654, "activity_lines": {"activity_5": 21.868, "activity_10": 21.798182, "activity_20": 22.226762, "activity_30": 22.447957}, "trend_signal": 0, "fair_value": 13.662625, "relative_strength": -26.403027, "rate_of_change": -0.08820675663755656, "market_dynamics": -0.912868, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.860001, "high": 22.16, "low": 20.92, "close": 21.879999, "volume": 4368250}, "trend_line": 22.612, "activity_lines": {"activity_5": 21.902666, "activity_10": 21.810182, "activity_20": 22.154381, "activity_30": 22.398022}, "trend_signal": 0, "fair_value": 13.778648, "relative_strength": -28.592318, "rate_of_change": -0.18539772225656218, "market_dynamics": -0.860487, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.68, "low": 20.799999, "close": 20.84, "volume": 7711593}, "trend_line": 22.57, "activity_lines": {"activity_5": 21.569333, "activity_10": 21.649818, "activity_20": 21.988667, "activity_30": 22.283699}, "trend_signal": 0, "fair_value": 13.888004, "relative_strength": -27.789059, "rate_of_change": -0.1857420838492749, "market_dynamics": -0.733648, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.84, "high": 21.24, "low": 16.780001, "close": 17.860001, "volume": 6049827}, "trend_line": 22.386667, "activity_lines": {"activity_5": 20.289333, "activity_10": 20.966546, "activity_20": 21.549619, "activity_30": 21.979828}, "trend_signal": 0, "fair_value": 13.976667, "relative_strength": -34.711743, "rate_of_change": -0.8122862206468813, "market_dynamics": -0.916568, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.860001, "high": 17.969999, "low": 16.389999, "close": 16.389999, "volume": 11088490}, "trend_line": 22.161667, "activity_lines": {"activity_5": 18.77, "activity_10": 20.077818, "activity_20": 20.995048, "activity_30": 21.592946}, "trend_signal": 0, "fair_value": 14.05349, "relative_strength": -38.501792, "rate_of_change": -1.0050625222593335, "market_dynamics": -0.928446, "expectation": {"probability": 49.0556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70b21d8-dc36-4121-9d08-abb8b8e96ae1/", "share_image": "https://sharemaestro.com/terminal/a70b21d8-dc36-4121-9d08-abb8b8e96ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}