{"ticker": {"uuid": "a70bd2c3-bbc1-43c9-938f-05e00e562128", "symbol": "HSCS", "name": "Heart Test Laboratories Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSCS fell 34.97%, moving from 2.57 to 1.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.81 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 34.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-34.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.81"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.63, "close": 1.67, "volume": 154187}, "trend_line": 2.566797, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.934356, "activity_20": 2.196822, "activity_30": 2.389788}, "trend_signal": 0, "fair_value": 14.593744, "relative_strength": -54.814932, "rate_of_change": -1.7605654017514496, "market_dynamics": -1.102935, "expectation": {"probability": 34.8525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.0, "high": 112.0, "low": 99.0, "close": 102.0, "volume": 348655}, "trend_line": 120.182657, "activity_lines": {"activity_5": 102.666667, "activity_10": 99.9369, "activity_20": 107.786374, "activity_30": 114.281497}, "trend_signal": 0, "fair_value": 142.226857, "relative_strength": null, "rate_of_change": -3.1170391796495296, "market_dynamics": -0.353628, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.0, "high": 109.99, "low": 92.0, "close": 97.5, "volume": 321611}, "trend_line": 118.199323, "activity_lines": {"activity_5": 101.033333, "activity_10": 99.750356, "activity_20": 105.015089, "activity_30": 112.8181}, "trend_signal": 0, "fair_value": 141.366725, "relative_strength": -44.334868, "rate_of_change": -1.6502663940937827, "market_dynamics": -0.123608, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.0, "high": 103.0, "low": 92.98, "close": 95.45, "volume": 106673}, "trend_line": 116.71199, "activity_lines": {"activity_5": 99.55, "activity_10": 99.063813, "activity_20": 101.998613, "activity_30": 111.350401}, "trend_signal": 0, "fair_value": 140.500372, "relative_strength": -43.802284, "rate_of_change": -1.2583261580948366, "market_dynamics": -0.009339, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.42, "high": 100.0, "low": 88.05, "close": 90.5, "volume": 223775}, "trend_line": 115.46199, "activity_lines": {"activity_5": 95.853333, "activity_10": 97.687269, "activity_20": 99.675232, "activity_30": 109.659305}, "trend_signal": 0, "fair_value": 139.574439, "relative_strength": -46.825694, "rate_of_change": -1.071012498373132, "market_dynamics": 0.054316, "expectation": {"probability": 32.1006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.0, "high": 98.33, "low": 88.0, "close": 88.22, "volume": 109456}, "trend_line": 114.102657, "activity_lines": {"activity_5": 92.43, "activity_10": 96.050907, "activity_20": 97.856138, "activity_30": 107.901757}, "trend_signal": 0, "fair_value": 138.640722, "relative_strength": -46.92687, "rate_of_change": -1.1772991267515887, "market_dynamics": 0.084694, "expectation": {"probability": 30.9117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.0, "high": 99.0, "low": 88.4, "close": 95.0, "volume": 128978}, "trend_line": 113.985323, "activity_lines": {"activity_5": 92.518667, "activity_10": 95.656909, "activity_20": 97.105519, "activity_30": 106.669328}, "trend_signal": 0, "fair_value": 137.861423, "relative_strength": -44.315292, "rate_of_change": -0.10283196122242765, "market_dynamics": 0.146676, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.0, "high": 99.0, "low": 87.6, "close": 88.0, "volume": 135906}, "trend_line": 113.952323, "activity_lines": {"activity_5": 90.740667, "activity_10": 93.862909, "activity_20": 95.931091, "activity_30": 104.992855}, "trend_signal": 0, "fair_value": 136.986661, "relative_strength": -47.566761, "rate_of_change": -0.028951095747640283, "market_dynamics": 0.129519, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.0, "high": 97.0, "low": 85.01, "close": 87.1, "volume": 291302}, "trend_line": 114.055993, "activity_lines": {"activity_5": 89.296, "activity_10": 92.305273, "activity_20": 94.87571, "activity_30": 103.260448}, "trend_signal": 0, "fair_value": 136.126547, "relative_strength": -48.608481, "rate_of_change": 0.09097664467971743, "market_dynamics": 0.1202, "expectation": {"probability": 31.3924, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.62, "high": 93.88, "low": 86.62, "close": 90.85, "volume": 199347}, "trend_line": 114.500663, "activity_lines": {"activity_5": 89.658, "activity_10": 91.427636, "activity_20": 94.315092, "activity_30": 101.763287}, "trend_signal": 0, "fair_value": 135.359147, "relative_strength": -43.720498, "rate_of_change": 0.38986991240346497, "market_dynamics": 0.162823, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.0, "high": 98.0, "low": 78.01, "close": 86.0, "volume": 867316}, "trend_line": 114.369663, "activity_lines": {"activity_5": 88.38, "activity_10": 89.943636, "activity_20": 93.388521, "activity_30": 99.924534}, "trend_signal": 0, "fair_value": 134.536495, "relative_strength": -44.215857, "rate_of_change": -0.11440981787153515, "market_dynamics": 0.158852, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.3, "high": 89.0, "low": 69.0, "close": 72.0, "volume": 612014}, "trend_line": 114.08633, "activity_lines": {"activity_5": 82.583333, "activity_10": 86.296, "activity_20": 91.18576, "activity_30": 97.191008}, "trend_signal": 0, "fair_value": 133.511307, "relative_strength": -51.298587, "rate_of_change": -0.24773440138579317, "market_dynamics": 0.0078, "expectation": {"probability": 31.7768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.84, "high": 76.52, "low": 60.1, "close": 67.0, "volume": 264681}, "trend_line": 113.41933, "activity_lines": {"activity_5": 76.653333, "activity_10": 82.284727, "activity_20": 88.63395, "activity_30": 94.15318}, "trend_signal": 0, "fair_value": 132.438544, "relative_strength": -54.745282, "rate_of_change": -0.5846449789383195, "market_dynamics": -0.254664, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.0, "high": 77.09, "low": 67.0, "close": 70.0, "volume": 220023}, "trend_line": 104.41933, "activity_lines": {"activity_5": 73.123333, "activity_10": 79.373455, "activity_20": 86.47976, "activity_30": 91.351933}, "trend_signal": 0, "fair_value": 131.447456, "relative_strength": -53.802012, "rate_of_change": -7.935155321407736, "market_dynamics": -0.610829, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.0, "high": 82.0, "low": 69.28, "close": 77.0, "volume": 167977}, "trend_line": 98.91933, "activity_lines": {"activity_5": 73.066667, "activity_10": 78.197636, "activity_20": 85.168428, "activity_30": 89.582944}, "trend_signal": 0, "fair_value": 130.596714, "relative_strength": -47.868095, "rate_of_change": -5.267223990040924, "market_dynamics": -0.897787, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 85.18, "low": 68.0, "close": 85.18, "volume": 198236}, "trend_line": 95.858663, "activity_lines": {"activity_5": 76.66, "activity_10": 78.754545, "activity_20": 84.740952, "activity_30": 88.696535}, "trend_signal": 0, "fair_value": 129.897995, "relative_strength": -41.361392, "rate_of_change": -3.0941040542834197, "market_dynamics": -0.753589, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.18, "high": 85.18, "low": 30.01, "close": 43.99, "volume": 2618038}, "trend_line": 92.45833, "activity_lines": {"activity_5": 66.578, "activity_10": 71.877636, "activity_20": 80.407619, "activity_30": 85.35017}, "trend_signal": 0, "fair_value": 128.596359, "relative_strength": -68.184459, "rate_of_change": -3.5472359968133533, "market_dynamics": -0.766745, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.8, "high": 46.62, "low": 38.18, "close": 42.6, "volume": 217455}, "trend_line": 89.511663, "activity_lines": {"activity_5": 57.9, "activity_10": 65.675455, "activity_20": 76.151476, "activity_30": 82.133503}, "trend_signal": 0, "fair_value": 127.312831, "relative_strength": -68.713593, "rate_of_change": -3.187021656134179, "market_dynamics": -0.817049, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.6, "high": 45.0, "low": 38.0, "close": 39.9, "volume": 121031}, "trend_line": 86.974997, "activity_lines": {"activity_5": 49.948667, "activity_10": 59.807818, "activity_20": 71.959143, "activity_30": 78.932751}, "trend_signal": 0, "fair_value": 126.027349, "relative_strength": -70.630147, "rate_of_change": -2.833894394298089, "market_dynamics": -0.939714, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.89, "high": 45.0, "low": 36.6, "close": 37.55, "volume": 158480}, "trend_line": 84.526663, "activity_lines": {"activity_5": 43.220667, "activity_10": 54.371091, "activity_20": 67.767286, "activity_30": 75.744042}, "trend_signal": 0, "fair_value": 124.745068, "relative_strength": -71.719559, "rate_of_change": -2.814986012589345, "market_dynamics": -1.263026, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.0, "high": 41.99, "low": 37.55, "close": 38.74, "volume": 216487}, "trend_line": 82.55133, "activity_lines": {"activity_5": 39.519333, "activity_10": 50.119818, "activity_20": 64.014714, "activity_30": 72.790063}, "trend_signal": 0, "fair_value": 123.516424, "relative_strength": -68.96555, "rate_of_change": -2.336934796538704, "market_dynamics": -1.326215, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 41.99, "low": 23.13, "close": 25.0, "volume": 928386}, "trend_line": 80.094663, "activity_lines": {"activity_5": 34.334, "activity_10": 44.229636, "activity_20": 59.278619, "activity_30": 69.077074}, "trend_signal": 0, "fair_value": 122.128869, "relative_strength": -78.496895, "rate_of_change": -2.9759266143864624, "market_dynamics": -1.274853, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.27, "high": 27.76, "low": 19.53, "close": 23.1, "volume": 1496372}, "trend_line": 77.847997, "activity_lines": {"activity_5": 29.781333, "activity_10": 38.848545, "activity_20": 54.728238, "activity_30": 65.399999}, "trend_signal": 0, "fair_value": 120.753468, "relative_strength": -80.393749, "rate_of_change": -2.8050133627505125, "market_dynamics": -1.202887, "expectation": {"probability": 34.1605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.88, "high": 52.0, "low": 14.5, "close": 15.76, "volume": 104105674}, "trend_line": 74.806663, "activity_lines": {"activity_5": 24.082, "activity_10": 32.931091, "activity_20": 49.833095, "activity_30": 61.394322}, "trend_signal": 0, "fair_value": 119.315201, "relative_strength": -86.41359, "rate_of_change": -3.906759476419163, "market_dynamics": -1.163243, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.68, "high": 24.5, "low": 14.49, "close": 16.57, "volume": 106129153}, "trend_line": 72.058663, "activity_lines": {"activity_5": 20.262, "activity_10": 28.147091, "activity_20": 45.394571, "activity_30": 57.637118}, "trend_signal": 0, "fair_value": 117.926753, "relative_strength": -85.533686, "rate_of_change": -3.673469567811098, "market_dynamics": -1.141364, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 27.39, "low": 17.0, "close": 22.6, "volume": 103048992}, "trend_line": 69.853663, "activity_lines": {"activity_5": 19.850667, "activity_10": 25.558182, "activity_20": 41.882381, "activity_30": 54.446236}, "trend_signal": 0, "fair_value": 116.655729, "relative_strength": -79.879716, "rate_of_change": -3.060006816945797, "market_dynamics": -0.987494, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.23, "high": 29.0, "low": 19.25, "close": 22.41, "volume": 91878028}, "trend_line": 67.667333, "activity_lines": {"activity_5": 20.452, "activity_10": 24.072545, "activity_20": 38.664571, "activity_30": 51.385355}, "trend_signal": 0, "fair_value": 115.415654, "relative_strength": -79.548451, "rate_of_change": -3.1298716575535894, "market_dynamics": -0.818767, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 24.42, "low": 15.0, "close": 16.02, "volume": 73303246}, "trend_line": 64.534667, "activity_lines": {"activity_5": 19.096, "activity_10": 21.817455, "activity_20": 35.183857, "activity_30": 48.053269}, "trend_signal": 0, "fair_value": 114.124801, "relative_strength": -85.033325, "rate_of_change": -4.629510076893381, "market_dynamics": -0.695484, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.3, "high": 19.14, "low": 15.3, "close": 17.71, "volume": 36111415}, "trend_line": 62.225, "activity_lines": {"activity_5": 18.775333, "activity_10": 20.352909, "activity_20": 32.206857, "activity_30": 45.032323}, "trend_signal": 0, "fair_value": 112.888714, "relative_strength": -83.625148, "rate_of_change": -3.5789554783012942, "market_dynamics": -0.611699, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.27, "high": 17.82, "low": 15.41, "close": 17.3, "volume": 17080468}, "trend_line": 59.268333, "activity_lines": {"activity_5": 18.188, "activity_10": 19.217273, "activity_20": 29.521238, "activity_30": 42.133935}, "trend_signal": 0, "fair_value": 111.67873, "relative_strength": -83.814105, "rate_of_change": -4.751574126155087, "market_dynamics": -0.709533, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.18, "high": 17.95, "low": 16.05, "close": 17.1, "volume": 9336747}, "trend_line": 56.271667, "activity_lines": {"activity_5": 17.485333, "activity_10": 18.413455, "activity_20": 27.16681, "activity_30": 39.413398}, "trend_signal": 0, "fair_value": 110.496496, "relative_strength": -83.724426, "rate_of_change": -5.056099688175805, "market_dynamics": -0.702693, "expectation": {"probability": 34.7434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.5, "high": 17.21, "low": 14.21, "close": 16.74, "volume": 27280430}, "trend_line": 53.429667, "activity_lines": {"activity_5": 17.029333, "activity_10": 17.937636, "activity_20": 25.10619, "activity_30": 36.862968}, "trend_signal": 0, "fair_value": 109.339009, "relative_strength": -83.242543, "rate_of_change": -5.050499037108672, "market_dynamics": -0.567914, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.9, "high": 18.05, "low": 13.63, "close": 14.4, "volume": 28969253}, "trend_line": 50.659667, "activity_lines": {"activity_5": 16.171333, "activity_10": 17.186545, "activity_20": 23.085857, "activity_30": 34.344925}, "trend_signal": 0, "fair_value": 108.181216, "relative_strength": -85.722757, "rate_of_change": -5.184385670979388, "market_dynamics": -0.365964, "expectation": {"probability": 33.3112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.11, "close": 11.9, "volume": 15943414}, "trend_line": 47.874667, "activity_lines": {"activity_5": 14.588, "activity_10": 16.139091, "activity_20": 21.077905, "activity_30": 31.844301}, "trend_signal": 0, "fair_value": 107.021201, "relative_strength": -88.290602, "rate_of_change": -5.497470009031043, "market_dynamics": -0.152649, "expectation": {"probability": 32.6384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 14.45, "low": 11.06, "close": 13.84, "volume": 13527623}, "trend_line": 45.319333, "activity_lines": {"activity_5": 14.038667, "activity_10": 15.514545, "activity_20": 19.531381, "activity_30": 29.648516}, "trend_signal": 0, "fair_value": 105.911901, "relative_strength": -86.176358, "rate_of_change": -5.337549397471531, "market_dynamics": -0.04106, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.78, "high": 15.94, "low": 12.28, "close": 13.29, "volume": 13351517}, "trend_line": 42.821667, "activity_lines": {"activity_5": 13.536667, "activity_10": 14.839636, "activity_20": 18.233238, "activity_30": 27.582108}, "trend_signal": 0, "fair_value": 104.822232, "relative_strength": -85.613402, "rate_of_change": -5.511259400044573, "market_dynamics": 0.07841, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.22, "high": 13.54, "low": 12.25, "close": 12.65, "volume": 3729484}, "trend_line": 40.076667, "activity_lines": {"activity_5": 13.075333, "activity_10": 14.217636, "activity_20": 17.216476, "activity_30": 25.635548}, "trend_signal": 0, "fair_value": 103.750462, "relative_strength": -85.545938, "rate_of_change": -6.410306259212183, "market_dynamics": 0.180807, "expectation": {"probability": 31.5087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.5, "close": 12.67, "volume": 4402219}, "trend_line": 37.565667, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.776727, "activity_20": 16.350857, "activity_30": 23.867376}, "trend_signal": 0, "fair_value": 102.70356, "relative_strength": -84.466304, "rate_of_change": -6.26549108986534, "market_dynamics": 0.312251, "expectation": {"probability": 32.482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.32, "high": 12.6, "low": 11.65, "close": 11.88, "volume": 3811392}, "trend_line": 35.058333, "activity_lines": {"activity_5": 12.563333, "activity_10": 13.253091, "activity_20": 15.552524, "activity_30": 22.210237}, "trend_signal": 0, "fair_value": 101.671474, "relative_strength": -84.912086, "rate_of_change": -6.674536086368439, "market_dynamics": 0.391769, "expectation": {"probability": 32.2436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.25, "close": 12.14, "volume": 4648680}, "trend_line": 32.434667, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.882727, "activity_20": 14.912381, "activity_30": 20.731634}, "trend_signal": 0, "fair_value": 100.665502, "relative_strength": -84.191051, "rate_of_change": -7.483715783063616, "market_dynamics": 0.288185, "expectation": {"probability": 33.0534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0, "high": 18.5, "low": 11.61, "close": 12.17, "volume": 22478152}, "trend_line": 29.973667, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.611636, "activity_20": 14.396095, "activity_30": 19.424237}, "trend_signal": 0, "fair_value": 99.682219, "relative_strength": -83.207508, "rate_of_change": -7.587560556733937, "market_dynamics": 0.264386, "expectation": {"probability": 34.3563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.3, "high": 13.49, "low": 11.31, "close": 12.67, "volume": 8068214}, "trend_line": 27.996, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.521091, "activity_20": 14.053952, "activity_30": 18.307871}, "trend_signal": 0, "fair_value": 98.726041, "relative_strength": -81.589754, "rate_of_change": -6.598014850835569, "market_dynamics": 0.309119, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.23, "high": 13.23, "low": 11.7, "close": 12.0, "volume": 5377174}, "trend_line": 26.162667, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.382727, "activity_20": 13.706714, "activity_30": 17.275871}, "trend_signal": 0, "fair_value": 97.783366, "relative_strength": -82.455148, "rate_of_change": -6.548553364766395, "market_dynamics": 0.287325, "expectation": {"probability": 35.1108, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.0, "high": 12.49, "low": 11.47, "close": 11.69, "volume": 3670461}, "trend_line": 24.219, "activity_lines": {"activity_5": 12.062667, "activity_10": 12.231636, "activity_20": 13.38281, "activity_30": 16.342151}, "trend_signal": 0, "fair_value": 96.857631, "relative_strength": -82.183759, "rate_of_change": -7.429162325079465, "market_dynamics": 0.398022, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.75, "high": 11.98, "low": 10.21, "close": 10.96, "volume": 5375459}, "trend_line": 22.017667, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.951636, "activity_20": 13.008762, "activity_30": 15.486731}, "trend_signal": 0, "fair_value": 95.943827, "relative_strength": -82.568752, "rate_of_change": -9.089281142904339, "market_dynamics": 0.468515, "expectation": {"probability": 33.9513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.1, "close": 10.7, "volume": 4164412}, "trend_line": 19.535, "activity_lines": {"activity_5": 11.272, "activity_10": 11.676727, "activity_20": 12.636667, "activity_30": 14.756559}, "trend_signal": 0, "fair_value": 95.046523, "relative_strength": -82.142139, "rate_of_change": -11.27579502405954, "market_dynamics": 0.527294, "expectation": {"probability": 33.3523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.82, "high": 11.0, "low": 9.05, "close": 10.01, "volume": 5267087}, "trend_line": 18.402333, "activity_lines": {"activity_5": 10.740667, "activity_10": 11.323455, "activity_20": 12.255524, "activity_30": 14.142043}, "trend_signal": 0, "fair_value": 94.160726, "relative_strength": -81.589336, "rate_of_change": -5.798141796775027, "market_dynamics": 0.76543, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2, "high": 12.78, "low": 9.36, "close": 9.74, "volume": 35642418}, "trend_line": 17.307, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.969091, "activity_20": 11.907714, "activity_30": 13.583183}, "trend_signal": 0, "fair_value": 93.290409, "relative_strength": -82.097605, "rate_of_change": -5.952142046337277, "market_dynamics": 1.054741, "expectation": {"probability": 32.2155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.5, "high": 9.84, "low": 8.8, "close": 8.88, "volume": 5754444}, "trend_line": 16.273, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.511636, "activity_20": 11.507905, "activity_30": 13.039505}, "trend_signal": 0, "fair_value": 92.429079, "relative_strength": -83.196078, "rate_of_change": -5.974461200670243, "market_dynamics": 1.092587, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.5, "close": 8.8, "volume": 6446178}, "trend_line": 15.314667, "activity_lines": {"activity_5": 9.297333, "activity_10": 10.094182, "activity_20": 11.142524, "activity_30": 12.557376}, "trend_signal": 0, "fair_value": 91.58434, "relative_strength": -82.716729, "rate_of_change": -5.889098506728936, "market_dynamics": 1.066245, "expectation": {"probability": 31.1536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 8.7044, "low": 0.0681, "close": 6.97, "volume": 57444611}, "trend_line": 14.255667, "activity_lines": {"activity_5": 8.412, "activity_10": 9.404727, "activity_20": 10.643333, "activity_30": 12.019011}, "trend_signal": 0, "fair_value": 90.738197, "relative_strength": -86.033889, "rate_of_change": -6.914939776359481, "market_dynamics": 0.965424, "expectation": {"probability": 30.6485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.81, "high": 6.9499, "low": 5.21, "close": 6.2, "volume": 649045}, "trend_line": 13.629, "activity_lines": {"activity_5": 7.518667, "activity_10": 8.669818, "activity_20": 10.119048, "activity_30": 11.49929}, "trend_signal": 0, "fair_value": 89.901185, "relative_strength": -87.086636, "rate_of_change": -4.395914971919597, "market_dynamics": 0.57207, "expectation": {"probability": 30.1595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.11, "high": 7.57, "low": 5.46, "close": 5.5, "volume": 300193}, "trend_line": 13.042333, "activity_lines": {"activity_5": 6.646, "activity_10": 7.925273, "activity_20": 9.578286, "activity_30": 10.974839}, "trend_signal": 0, "fair_value": 89.073723, "relative_strength": -87.703046, "rate_of_change": -4.304549123193193, "market_dynamics": 0.308265, "expectation": {"probability": 29.6859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.52, "high": 5.97, "low": 5.1001, "close": 5.83, "volume": 291428}, "trend_line": 12.711333, "activity_lines": {"activity_5": 6.166, "activity_10": 7.358909, "activity_20": 9.111333, "activity_30": 10.509527}, "trend_signal": 0, "fair_value": 88.265531, "relative_strength": -86.590156, "rate_of_change": -2.537889501824555, "market_dynamics": 0.014693, "expectation": {"probability": 30.8467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.67, "high": 5.82, "low": 5.22, "close": 5.38, "volume": 130477}, "trend_line": 12.338333, "activity_lines": {"activity_5": 5.739333, "activity_10": 6.817273, "activity_20": 8.630429, "activity_30": 10.036538}, "trend_signal": 0, "fair_value": 87.468555, "relative_strength": -87.384173, "rate_of_change": -2.9343893358784583, "market_dynamics": -0.328968, "expectation": {"probability": 31.4824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.11, "close": 5.25, "volume": 97735}, "trend_line": 11.76, "activity_lines": {"activity_5": 5.497333, "activity_10": 6.353455, "activity_20": 8.177429, "activity_30": 9.579226}, "trend_signal": 0, "fair_value": 86.685521, "relative_strength": -87.001688, "rate_of_change": -4.687286361942093, "market_dynamics": -0.501199, "expectation": {"probability": 31.1663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.27, "high": 5.77, "low": 5.09, "close": 5.21, "volume": 209922}, "trend_line": 11.186667, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.981455, "activity_20": 7.758905, "activity_30": 9.156645}, "trend_signal": 0, "fair_value": 85.916884, "relative_strength": -86.358427, "rate_of_change": -4.875280612244897, "market_dynamics": -0.589633, "expectation": {"probability": 30.7113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.19, "high": 5.4347, "low": 4.08, "close": 4.41, "volume": 131699}, "trend_line": 10.799667, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.551273, "activity_20": 7.299619, "activity_30": 8.719441}, "trend_signal": 0, "fair_value": 85.155137, "relative_strength": -88.183849, "rate_of_change": -3.4594754630668856, "market_dynamics": -0.666029, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.41, "high": 4.95, "low": 3.4, "close": 4.06, "volume": 2007563}, "trend_line": 10.344667, "activity_lines": {"activity_5": 4.63, "activity_10": 5.154364, "activity_20": 6.846333, "activity_30": 8.284624}, "trend_signal": 0, "fair_value": 84.404256, "relative_strength": -88.366043, "rate_of_change": -4.213092866659686, "market_dynamics": -0.702871, "expectation": {"probability": 29.8398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.13, "high": 4.1795, "low": 3.53, "close": 3.64, "volume": 112795}, "trend_line": 9.889333, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.768727, "activity_20": 6.390286, "activity_30": 7.852065}, "trend_signal": 0, "fair_value": 83.6633, "relative_strength": -88.419108, "rate_of_change": -4.40163032797478, "market_dynamics": -0.69552, "expectation": {"probability": 29.4224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7, "high": 4.62, "low": 3.7, "close": 4.58, "volume": 398868}, "trend_line": 9.472, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.647818, "activity_20": 6.064238, "activity_30": 7.509527}, "trend_signal": 0, "fair_value": 82.944361, "relative_strength": -84.025951, "rate_of_change": -4.220031826211141, "market_dynamics": -0.481577, "expectation": {"probability": 30.6418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.8, "low": 3.53, "close": 3.6, "volume": 139701}, "trend_line": 9.034, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.392182, "activity_20": 5.681, "activity_30": 7.130688}, "trend_signal": 0, "fair_value": 82.229547, "relative_strength": -86.013011, "rate_of_change": -4.624155405405393, "market_dynamics": -0.277111, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.0301, "close": 3.25, "volume": 131015}, "trend_line": 8.662333, "activity_lines": {"activity_5": 3.715333, "activity_10": 4.120182, "activity_20": 5.307619, "activity_30": 6.757527}, "trend_signal": 0, "fair_value": 81.524372, "relative_strength": -86.371994, "rate_of_change": -4.114091210980743, "market_dynamics": -0.060825, "expectation": {"probability": 29.6441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.15, "high": 3.72, "low": 3.15, "close": 3.58, "volume": 74354}, "trend_line": 8.385, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.949091, "activity_20": 5.007333, "activity_30": 6.429634}, "trend_signal": 0, "fair_value": 80.834599, "relative_strength": -84.68194, "rate_of_change": -3.2015970755222694, "market_dynamics": 0.26549, "expectation": {"probability": 29.5987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.26, "close": 3.72, "volume": 156311}, "trend_line": 8.047667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.844364, "activity_20": 4.759, "activity_30": 6.128667}, "trend_signal": 0, "fair_value": 80.158155, "relative_strength": -83.072798, "rate_of_change": -4.023053070960039, "market_dynamics": 0.499719, "expectation": {"probability": 30.3608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5796, "high": 3.82, "low": 3.16, "close": 3.4, "volume": 56944}, "trend_line": 7.718, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.711636, "activity_20": 4.514667, "activity_30": 5.828817}, "trend_signal": 0, "fair_value": 79.490693, "relative_strength": -83.136091, "rate_of_change": -4.096429437251822, "market_dynamics": 0.79955, "expectation": {"probability": 29.9957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.94, "close": 2.94, "volume": 31762}, "trend_line": 7.394333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.528909, "activity_20": 4.261286, "activity_30": 5.520559}, "trend_signal": 0, "fair_value": 78.830773, "relative_strength": -82.961324, "rate_of_change": -4.193664161699926, "market_dynamics": 1.090569, "expectation": {"probability": 29.6628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.044, "high": 3.32, "low": 2.36, "close": 3.04, "volume": 2106136}, "trend_line": 7.073333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.405636, "activity_20": 4.051095, "activity_30": 5.239634}, "trend_signal": 0, "fair_value": 78.182989, "relative_strength": -81.262148, "rate_of_change": -4.3411623468945715, "market_dynamics": 1.359337, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.6778, "close": 2.99, "volume": 107307}, "trend_line": 6.777, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.298182, "activity_20": 3.868048, "activity_30": 4.976194}, "trend_signal": 0, "fair_value": 77.54576, "relative_strength": -80.555592, "rate_of_change": -4.1894394057228705, "market_dynamics": 1.499246, "expectation": {"probability": 30.1871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.99, "high": 5.2989, "low": 2.92, "close": 5.19, "volume": 19342412}, "trend_line": 6.545333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.610182, "activity_20": 3.922571, "activity_30": 4.873806}, "trend_signal": 0, "fair_value": 76.937729, "relative_strength": -64.24501, "rate_of_change": -3.4184299837686267, "market_dynamics": 1.741143, "expectation": {"probability": 30.9832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.2029, "close": 4.34, "volume": 291211}, "trend_line": 6.284333, "activity_lines": {"activity_5": 4.03, "activity_10": 3.739455, "activity_20": 3.913333, "activity_30": 4.731527}, "trend_signal": 0, "fair_value": 76.332748, "relative_strength": -68.049718, "rate_of_change": -3.9875740470347365, "market_dynamics": 1.8961, "expectation": {"probability": 30.7474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.38, "high": 4.5, "low": 3.38, "close": 3.38, "volume": 153882}, "trend_line": 5.974667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.698545, "activity_20": 3.82519, "activity_30": 4.544151}, "trend_signal": 0, "fair_value": 75.729832, "relative_strength": -73.665699, "rate_of_change": -4.927587382781912, "market_dynamics": 1.923996, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.46, "high": 3.715, "low": 3.14, "close": 3.56, "volume": 407011}, "trend_line": 5.693333, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.694364, "activity_20": 3.767619, "activity_30": 4.388366}, "trend_signal": 0, "fair_value": 75.138276, "relative_strength": -70.049642, "rate_of_change": -4.7087812592735325, "market_dynamics": 1.978385, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.0, "close": 3.098, "volume": 139571}, "trend_line": 5.406933, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.600545, "activity_20": 3.675286, "activity_30": 4.220925}, "trend_signal": 0, "fair_value": 74.552583, "relative_strength": -72.515965, "rate_of_change": -5.030445259393742, "market_dynamics": 1.858077, "expectation": {"probability": 30.902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1212, "high": 3.29, "low": 2.88, "close": 2.9, "volume": 146806}, "trend_line": 5.138267, "activity_lines": {"activity_5": 3.2448, "activity_10": 3.479491, "activity_20": 3.577105, "activity_30": 4.059187}, "trend_signal": 0, "fair_value": 73.97474, "relative_strength": -72.525697, "rate_of_change": -4.968916759279253, "market_dynamics": 1.771504, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.89, "high": 3.19, "low": 2.65, "close": 2.67, "volume": 172465}, "trend_line": 4.8706, "activity_lines": {"activity_5": 2.982933, "activity_10": 3.331527, "activity_20": 3.468829, "activity_30": 3.899944}, "trend_signal": 0, "fair_value": 73.404302, "relative_strength": -75.209931, "rate_of_change": -5.209285543160765, "market_dynamics": 1.728394, "expectation": {"probability": 30.2263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.565, "close": 2.59, "volume": 119815}, "trend_line": 4.623267, "activity_lines": {"activity_5": 2.805733, "activity_10": 3.182291, "activity_20": 3.365219, "activity_30": 3.752809}, "trend_signal": 0, "fair_value": 72.842283, "relative_strength": -74.201876, "rate_of_change": -5.078080729273588, "market_dynamics": 1.656727, "expectation": {"probability": 29.8711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.58, "high": 2.7882, "low": 2.5164, "close": 2.6699, "volume": 85567}, "trend_line": 4.387597, "activity_lines": {"activity_5": 2.707833, "activity_10": 3.053945, "activity_20": 3.281695, "activity_30": 3.626785}, "trend_signal": 0, "fair_value": 72.289745, "relative_strength": -72.500819, "rate_of_change": -5.097477606203574, "market_dynamics": 1.491832, "expectation": {"probability": 30.3083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.65, "close": 2.95, "volume": 75454}, "trend_line": 4.18993, "activity_lines": {"activity_5": 2.76264, "activity_10": 2.983256, "activity_20": 3.233134, "activity_30": 3.534037}, "trend_signal": 0, "fair_value": 71.748028, "relative_strength": -68.191834, "rate_of_change": -4.5051311686100615, "market_dynamics": 1.339086, "expectation": {"probability": 31.0863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 4.6902, "low": 2.95, "close": 4.25, "volume": 286879}, "trend_line": 4.038263, "activity_lines": {"activity_5": 3.260647, "activity_10": 3.149658, "activity_20": 3.313668, "activity_30": 3.537912}, "trend_signal": 0, "fair_value": 71.224788, "relative_strength": -54.025384, "rate_of_change": -3.619797944118414, "market_dynamics": 1.318944, "expectation": {"probability": 30.5017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.29, "high": 4.47, "low": 3.75, "close": 3.7681, "volume": 152581}, "trend_line": 3.931533, "activity_lines": {"activity_5": 3.50802, "activity_10": 3.245533, "activity_20": 3.345401, "activity_30": 3.520482}, "trend_signal": 0, "fair_value": 70.70589, "relative_strength": -57.846474, "rate_of_change": -2.6429680285805994, "market_dynamics": 1.290201, "expectation": {"probability": 31.6497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.88, "high": 4.24, "low": 3.17, "close": 3.83, "volume": 735577}, "trend_line": 3.852533, "activity_lines": {"activity_5": 3.70282, "activity_10": 3.36306, "activity_20": 3.386897, "activity_30": 3.513932}, "trend_signal": 0, "fair_value": 70.195387, "relative_strength": -54.339868, "rate_of_change": -2.0093942998825076, "market_dynamics": 1.366899, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.5091, "close": 3.8053, "volume": 138381}, "trend_line": 3.796043, "activity_lines": {"activity_5": 3.80672, "activity_10": 3.467915, "activity_20": 3.424944, "activity_30": 3.510885}, "trend_signal": 0, "fair_value": 69.692432, "relative_strength": -53.111864, "rate_of_change": -1.4663080108593527, "market_dynamics": 1.420856, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.72, "high": 4.0799, "low": 3.5101, "close": 3.66, "volume": 111794}, "trend_line": 3.72371, "activity_lines": {"activity_5": 3.786493, "activity_10": 3.541891, "activity_20": 3.44651, "activity_30": 3.502108}, "trend_signal": 0, "fair_value": 69.195947, "relative_strength": -52.473714, "rate_of_change": -1.9054842107952934, "market_dynamics": 1.194958, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.3567, "close": 3.4, "volume": 76202}, "trend_line": 3.65771, "activity_lines": {"activity_5": 3.632267, "activity_10": 3.558376, "activity_20": 3.442932, "activity_30": 3.481223}, "trend_signal": 0, "fair_value": 68.704933, "relative_strength": -53.118151, "rate_of_change": -1.7724258870857366, "market_dynamics": 1.017823, "expectation": {"probability": 31.6048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.47, "volume": 72926}, "trend_line": 3.598377, "activity_lines": {"activity_5": 3.55804, "activity_10": 3.578498, "activity_20": 3.447545, "activity_30": 3.469113}, "trend_signal": 0, "fair_value": 68.221711, "relative_strength": -52.084323, "rate_of_change": -1.6221351610707146, "market_dynamics": 0.953693, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.2311, "close": 3.3651, "volume": 48211}, "trend_line": 3.53688, "activity_lines": {"activity_5": 3.46872, "activity_10": 3.565002, "activity_20": 3.441834, "activity_30": 3.454063}, "trend_signal": 0, "fair_value": 67.744824, "relative_strength": -52.480656, "rate_of_change": -1.7090204834012703, "market_dynamics": 0.906484, "expectation": {"probability": 31.9959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.1399, "close": 3.2277, "volume": 56513}, "trend_line": 3.49747, "activity_lines": {"activity_5": 3.364593, "activity_10": 3.512431, "activity_20": 3.421013, "activity_30": 3.434115}, "trend_signal": 0, "fair_value": 67.273896, "relative_strength": -52.057752, "rate_of_change": -1.114258894845179, "market_dynamics": 1.022974, "expectation": {"probability": 31.7131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.19, "high": 3.9368, "low": 3.1, "close": 3.8022, "volume": 159572}, "trend_line": 3.488877, "activity_lines": {"activity_5": 3.490473, "activity_10": 3.554173, "activity_20": 3.454012, "activity_30": 3.453775}, "trend_signal": 0, "fair_value": 66.813957, "relative_strength": -41.692315, "rate_of_change": -0.24569188584890939, "market_dynamics": 1.241385, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.79, "high": 4.1, "low": 3.55, "close": 3.91, "volume": 74624}, "trend_line": 3.497877, "activity_lines": {"activity_5": 3.642807, "activity_10": 3.60002, "activity_20": 3.493411, "activity_30": 3.480945}, "trend_signal": 0, "fair_value": 66.36141, "relative_strength": -39.657702, "rate_of_change": 0.2579626624842291, "market_dynamics": 1.355882, "expectation": {"probability": 31.2185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.6592, "close": 3.69, "volume": 69600}, "trend_line": 3.46821, "activity_lines": {"activity_5": 3.687807, "activity_10": 3.612049, "activity_20": 3.517952, "activity_30": 3.49334}, "trend_signal": 1, "fair_value": 65.913757, "relative_strength": -39.789792, "rate_of_change": -0.8481430307583683, "market_dynamics": 1.448047, "expectation": {"probability": 31.364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.69, "high": 3.873, "low": 3.2108, "close": 3.56, "volume": 90657}, "trend_line": 3.466877, "activity_lines": {"activity_5": 3.674807, "activity_10": 3.601862, "activity_20": 3.533208, "activity_30": 3.499262}, "trend_signal": 1, "fair_value": 65.471532, "relative_strength": -37.768035, "rate_of_change": -0.03843481219418105, "market_dynamics": 1.417133, "expectation": {"probability": 30.913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.46, "high": 3.47, "low": 2.62, "close": 2.8829, "volume": 82208}, "trend_line": 3.45464, "activity_lines": {"activity_5": 3.423113, "activity_10": 3.473475, "activity_20": 3.483121, "activity_30": 3.461586}, "trend_signal": 0, "fair_value": 65.030767, "relative_strength": -45.89008, "rate_of_change": -0.35296896890199086, "market_dynamics": 0.989303, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 3.58, "low": 2.7197, "close": 2.935, "volume": 120950}, "trend_line": 3.43314, "activity_lines": {"activity_5": 3.211773, "activity_10": 3.371331, "activity_20": 3.44122, "activity_30": 3.428061}, "trend_signal": 0, "fair_value": 64.596531, "relative_strength": -41.087377, "rate_of_change": -0.6223513882777967, "market_dynamics": 0.482996, "expectation": {"probability": 32.8529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.82, "close": 2.91, "volume": 45584}, "trend_line": 3.40614, "activity_lines": {"activity_5": 3.049913, "activity_10": 3.277824, "activity_20": 3.397714, "activity_30": 3.39431}, "trend_signal": 0, "fair_value": 64.168152, "relative_strength": -39.380579, "rate_of_change": -0.7864520526398484, "market_dynamics": 0.023093, "expectation": {"probability": 32.6052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.75, "close": 2.96, "volume": 29603}, "trend_line": 3.391473, "activity_lines": {"activity_5": 2.971387, "activity_10": 3.202316, "activity_20": 3.358923, "activity_30": 3.365526}, "trend_signal": 0, "fair_value": 63.746027, "relative_strength": -34.317346, "rate_of_change": -0.430604731455554, "market_dynamics": -0.317114, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.9616, "low": 2.62, "close": 2.7084, "volume": 23267}, "trend_line": 3.383753, "activity_lines": {"activity_5": 2.85766, "activity_10": 3.090336, "activity_20": 3.294789, "activity_30": 3.321457}, "trend_signal": 0, "fair_value": 63.327961, "relative_strength": -30.739709, "rate_of_change": -0.2276297054406728, "market_dynamics": -0.472928, "expectation": {"probability": 33.2577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6869, "high": 3.6, "low": 2.6721, "close": 3.45, "volume": 74282}, "trend_line": 3.39742, "activity_lines": {"activity_5": 3.047907, "activity_10": 3.125133, "activity_20": 3.300719, "activity_30": 3.325731}, "trend_signal": 0, "fair_value": 62.920628, "relative_strength": -14.935243, "rate_of_change": 0.4039006393197102, "market_dynamics": -0.285936, "expectation": {"probability": 33.4117, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.5, "high": 3.8295, "low": 2.9737, "close": 3.3, "volume": 39459}, "trend_line": 3.407753, "activity_lines": {"activity_5": 3.150347, "activity_10": 3.128615, "activity_20": 3.288649, "activity_30": 3.319446}, "trend_signal": 0, "fair_value": 62.517786, "relative_strength": -13.608898, "rate_of_change": 0.304142555233093, "market_dynamics": -0.159529, "expectation": {"probability": 33.641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3137, "high": 3.81, "low": 3.062, "close": 3.1986, "volume": 135880}, "trend_line": 3.341373, "activity_lines": {"activity_5": 3.194653, "activity_10": 3.122791, "activity_20": 3.265255, "activity_30": 3.305952}, "trend_signal": 0, "fair_value": 62.11967, "relative_strength": -18.393177, "rate_of_change": -1.947911130883022, "market_dynamics": 0.036753, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.36, "high": 3.679, "low": 3.21, "close": 3.6, "volume": 63468}, "trend_line": 3.316707, "activity_lines": {"activity_5": 3.35352, "activity_10": 3.202884, "activity_20": 3.285097, "activity_30": 3.322638}, "trend_signal": 0, "fair_value": 61.729539, "relative_strength": -8.416729, "rate_of_change": -0.73819953653782, "market_dynamics": 0.3376, "expectation": {"probability": 31.6734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.6202, "low": 3.38, "close": 3.4286, "volume": 32519}, "trend_line": 3.318327, "activity_lines": {"activity_5": 3.412587, "activity_10": 3.253449, "activity_20": 3.289415, "activity_30": 3.329857}, "trend_signal": 0, "fair_value": 61.34344, "relative_strength": -9.819404, "rate_of_change": 0.048843627127749145, "market_dynamics": 0.330829, "expectation": {"probability": 32.6879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.2024, "close": 3.26, "volume": 36973}, "trend_line": 3.308327, "activity_lines": {"activity_5": 3.36744, "activity_10": 3.275749, "activity_20": 3.279587, "activity_30": 3.326094}, "trend_signal": 0, "fair_value": 60.961313, "relative_strength": -17.889623, "rate_of_change": -0.30135667762701596, "market_dynamics": 0.326918, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 4.49, "low": 3.3, "close": 3.96, "volume": 180469}, "trend_line": 3.33706, "activity_lines": {"activity_5": 3.568293, "activity_10": 3.418465, "activity_20": 3.339023, "activity_30": 3.368137}, "trend_signal": 1, "fair_value": 60.588755, "relative_strength": 3.67529, "rate_of_change": 0.8685054409676051, "market_dynamics": 0.502942, "expectation": {"probability": 21.4797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.18, "high": 4.54, "low": 3.5, "close": 3.5319, "volume": 133496}, "trend_line": 3.358123, "activity_lines": {"activity_5": 3.582447, "activity_10": 3.464709, "activity_20": 3.356259, "activity_30": 3.380708}, "trend_signal": 0, "fair_value": 60.218256, "relative_strength": -7.999692, "rate_of_change": 0.6311843359124448, "market_dynamics": 0.670418, "expectation": {"probability": 32.6215, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 4.2899, "low": 3.48, "close": 3.58, "volume": 589035}, "trend_line": 3.388457, "activity_lines": {"activity_5": 3.590413, "activity_10": 3.508391, "activity_20": 3.377447, "activity_30": 3.395022}, "trend_signal": 0, "fair_value": 59.852848, "relative_strength": -7.222344, "rate_of_change": 0.9033022316335602, "market_dynamics": 1.003843, "expectation": {"probability": 31.7988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.4001, "close": 3.5734, "volume": 115034}, "trend_line": 3.421237, "activity_lines": {"activity_5": 3.597513, "activity_10": 3.5396, "activity_20": 3.397483, "activity_30": 3.406954}, "trend_signal": 0, "fair_value": 59.492082, "relative_strength": -5.749526, "rate_of_change": 0.9674019767699651, "market_dynamics": 1.497234, "expectation": {"probability": 33.2006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.51, "high": 4.07, "low": 3.51, "close": 3.76, "volume": 230588}, "trend_line": 3.457573, "activity_lines": {"activity_5": 3.65716, "activity_10": 3.589009, "activity_20": 3.434299, "activity_30": 3.42881}, "trend_signal": 0, "fair_value": 58.221313, "relative_strength": 0.231498, "rate_of_change": 1.0620719932585765, "market_dynamics": 1.762167, "expectation": {"probability": 32.1627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.76, "high": 4.3, "low": 3.51, "close": 3.66, "volume": 439098}, "trend_line": 3.48124, "activity_lines": {"activity_5": 3.65014, "activity_10": 3.6146, "activity_20": 3.459056, "activity_30": 3.441869}, "trend_signal": 0, "fair_value": 57.078172, "relative_strength": -5.234509, "rate_of_change": 0.6844974784335748, "market_dynamics": 2.018166, "expectation": {"probability": 33.8088, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.57, "close": 3.57, "volume": 141500}, "trend_line": 3.458573, "activity_lines": {"activity_5": 3.63312, "activity_10": 3.617282, "activity_20": 3.475919, "activity_30": 3.447596}, "trend_signal": 0, "fair_value": 55.979262, "relative_strength": -8.285248, "rate_of_change": -0.6511185669474157, "market_dynamics": 2.075389, "expectation": {"probability": 33.7367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.65, "high": 6.47, "low": 3.61, "close": 4.16, "volume": 2021169}, "trend_line": 3.471637, "activity_lines": {"activity_5": 3.810227, "activity_10": 3.720484, "activity_20": 3.550591, "activity_30": 3.492849}, "trend_signal": 1, "fair_value": 55.172595, "relative_strength": 7.481498, "rate_of_change": 0.3777280398592126, "market_dynamics": 2.126583, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22, "high": 4.39, "low": 3.59, "close": 3.92, "volume": 574448}, "trend_line": 3.474637, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.769867, "activity_20": 3.600169, "activity_30": 3.521776}, "trend_signal": 1, "fair_value": 54.422082, "relative_strength": 0.204705, "rate_of_change": 0.08641456465638872, "market_dynamics": 2.06352, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.6167, "close": 3.94, "volume": 975322}, "trend_line": 3.479127, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.813953, "activity_20": 3.649936, "activity_30": 3.551799}, "trend_signal": 1, "fair_value": 53.4858, "relative_strength": 0.63782, "rate_of_change": 0.12922213169318422, "market_dynamics": 2.041515, "expectation": {"probability": 23.0375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 3.8694, "low": 2.89, "close": 3.05, "volume": 523291}, "trend_line": 3.458793, "activity_lines": {"activity_5": 3.644, "activity_10": 3.683856, "activity_20": 3.609908, "activity_30": 3.524114}, "trend_signal": 1, "fair_value": 52.146377, "relative_strength": -19.766804, "rate_of_change": -0.5844569629105254, "market_dynamics": 1.609739, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.75, "low": 3.09, "close": 3.59, "volume": 908571}, "trend_line": 3.465127, "activity_lines": {"activity_5": 3.598, "activity_10": 3.668487, "activity_20": 3.620761, "activity_30": 3.532579}, "trend_signal": 1, "fair_value": 50.259133, "relative_strength": -8.701351, "rate_of_change": 0.18312746672032237, "market_dynamics": 1.176396, "expectation": {"probability": 32.3183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.25, "close": 3.38, "volume": 373837}, "trend_line": 3.462127, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.61388, "activity_20": 3.608376, "activity_30": 3.527087}, "trend_signal": 1, "fair_value": 48.998749, "relative_strength": -14.040933, "rate_of_change": -0.0865769133425606, "market_dynamics": 0.641774, "expectation": {"probability": 35.8498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.9296, "low": 3.39, "close": 3.65, "volume": 608577}, "trend_line": 3.471623, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.612, "activity_20": 3.619705, "activity_30": 3.539208}, "trend_signal": 1, "fair_value": 48.041377, "relative_strength": -5.927872, "rate_of_change": 0.2742822548104084, "market_dynamics": 0.153558, "expectation": {"probability": 32.5535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.3101, "close": 3.41, "volume": 273046}, "trend_line": 3.4777, "activity_lines": {"activity_5": 3.468, "activity_10": 3.565091, "activity_20": 3.603693, "activity_30": 3.535232}, "trend_signal": 0, "fair_value": 47.185031, "relative_strength": -11.570617, "rate_of_change": 0.1750478090506915, "market_dynamics": -0.026482, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.5899, "low": 3.24, "close": 3.33, "volume": 222609}, "trend_line": 3.46196, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.51, "activity_20": 3.580252, "activity_30": 3.525703}, "trend_signal": 0, "fair_value": 46.308941, "relative_strength": -14.296611, "rate_of_change": -0.4525979814245072, "market_dynamics": -0.299668, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.35, "high": 3.4908, "low": 3.0, "close": 3.005, "volume": 472955}, "trend_line": 3.431793, "activity_lines": {"activity_5": 3.283667, "activity_10": 3.401818, "activity_20": 3.525717, "activity_30": 3.496222}, "trend_signal": 0, "fair_value": 45.456409, "relative_strength": -23.773987, "rate_of_change": -0.8713849957827374, "market_dynamics": -0.456872, "expectation": {"probability": 35.2888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.17, "high": 3.7, "low": 3.08, "close": 3.49, "volume": 668885}, "trend_line": 3.425127, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.392091, "activity_20": 3.518293, "activity_30": 3.499977}, "trend_signal": 0, "fair_value": 44.71596, "relative_strength": -13.244085, "rate_of_change": -0.1942424849051228, "market_dynamics": -0.54874, "expectation": {"probability": 32.3341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.5191, "close": 3.65, "volume": 553819}, "trend_line": 3.428127, "activity_lines": {"activity_5": 3.419667, "activity_10": 3.423636, "activity_20": 3.526632, "activity_30": 3.514485}, "trend_signal": 0, "fair_value": 43.982947, "relative_strength": -7.642663, "rate_of_change": 0.08758799308755891, "market_dynamics": -0.431458, "expectation": {"probability": 32.8707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.4, "close": 3.7, "volume": 183330}, "trend_line": 3.455363, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.469182, "activity_20": 3.538678, "activity_30": 3.532025}, "trend_signal": 1, "fair_value": 43.14705, "relative_strength": -6.734089, "rate_of_change": 0.7944863186223924, "market_dynamics": -0.312748, "expectation": {"probability": 29.6586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.41, "close": 3.49, "volume": 163459}, "trend_line": 3.473863, "activity_lines": {"activity_5": 3.545667, "activity_10": 3.480909, "activity_20": 3.528629, "activity_30": 3.53426}, "trend_signal": 1, "fair_value": 42.220704, "relative_strength": -9.730784, "rate_of_change": 0.5353996092451057, "market_dynamics": -0.180881, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.2807, "close": 3.33, "volume": 137045}, "trend_line": 3.487863, "activity_lines": {"activity_5": 3.5, "activity_10": 3.455545, "activity_20": 3.50558, "activity_30": 3.524978}, "trend_signal": 0, "fair_value": 41.004871, "relative_strength": -15.499969, "rate_of_change": 0.40300956025035495, "market_dynamics": -0.324951, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.16, "close": 3.29, "volume": 101560}, "trend_line": 3.498863, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.427636, "activity_20": 3.479683, "activity_30": 3.512213}, "trend_signal": 0, "fair_value": 39.468268, "relative_strength": -18.065744, "rate_of_change": 0.3153793597971056, "market_dynamics": -0.488588, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.32, "high": 3.3268, "low": 2.9001, "close": 3.05, "volume": 150038}, "trend_line": 3.51025, "activity_lines": {"activity_5": 3.272, "activity_10": 3.357727, "activity_20": 3.43231, "activity_30": 3.483254}, "trend_signal": 0, "fair_value": 37.955768, "relative_strength": -25.237724, "rate_of_change": 0.3254485814391714, "market_dynamics": -0.743131, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.97, "high": 3.004, "low": 2.6, "close": 2.61, "volume": 122943}, "trend_line": 3.48225, "activity_lines": {"activity_5": 3.018, "activity_10": 3.218727, "activity_20": 3.345524, "activity_30": 3.425173}, "trend_signal": 0, "fair_value": 36.575063, "relative_strength": -33.810346, "rate_of_change": -0.797663984046721, "market_dynamics": -1.006135, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 3.29, "low": 2.6, "close": 3.07, "volume": 292108}, "trend_line": 3.474583, "activity_lines": {"activity_5": 2.99, "activity_10": 3.177909, "activity_20": 3.308024, "activity_30": 3.398576}, "trend_signal": 0, "fair_value": 35.588332, "relative_strength": -21.985492, "rate_of_change": -0.22017373824395406, "market_dynamics": -1.036413, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.01, "close": 2.36, "volume": 260169}, "trend_line": 3.44663, "activity_lines": {"activity_5": 2.753333, "activity_10": 3.012727, "activity_20": 3.205714, "activity_30": 3.326668}, "trend_signal": 0, "fair_value": 34.705576, "relative_strength": -37.876558, "rate_of_change": -0.8044994176279605, "market_dynamics": -1.204849, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.41, "high": 2.81, "low": 2.41, "close": 2.68, "volume": 123338}, "trend_line": 3.415963, "activity_lines": {"activity_5": 2.688, "activity_10": 2.917455, "activity_20": 3.139643, "activity_30": 3.277208}, "trend_signal": 0, "fair_value": 33.902242, "relative_strength": -32.476739, "rate_of_change": -0.8897676861165771, "market_dynamics": -1.257319, "expectation": {"probability": 34.4187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.36, "close": 2.67, "volume": 109049}, "trend_line": 3.390677, "activity_lines": {"activity_5": 2.66, "activity_10": 2.835091, "activity_20": 3.079667, "activity_30": 3.229081}, "trend_signal": 0, "fair_value": 33.092435, "relative_strength": -32.621045, "rate_of_change": -0.7402305001547124, "market_dynamics": -1.217609, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.52, "close": 2.55, "volume": 209441}, "trend_line": 3.36701, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.748727, "activity_20": 3.014214, "activity_30": 3.174844}, "trend_signal": 0, "fair_value": 32.477242, "relative_strength": -33.80584, "rate_of_change": -0.6980021983810344, "market_dynamics": -1.271834, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.16, "close": 2.36, "volume": 720431}, "trend_line": 3.313677, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.648727, "activity_20": 2.937286, "activity_30": 3.109875}, "trend_signal": 0, "fair_value": 31.921922, "relative_strength": -38.39935, "rate_of_change": -1.583986979545646, "market_dynamics": -1.119012, "expectation": {"probability": 35.5223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35, "high": 2.92, "low": 2.27, "close": 2.85, "volume": 379815}, "trend_line": 3.290947, "activity_lines": {"activity_5": 2.624, "activity_10": 2.658364, "activity_20": 2.91031, "activity_30": 3.079961}, "trend_signal": 0, "fair_value": 31.401794, "relative_strength": -25.888645, "rate_of_change": -0.6859449487683964, "market_dynamics": -0.899082, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.83, "high": 3.28, "low": 2.83, "close": 3.14, "volume": 195598}, "trend_line": 3.27628, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.729455, "activity_20": 2.914476, "activity_30": 3.070222}, "trend_signal": 0, "fair_value": 30.925064, "relative_strength": -16.398892, "rate_of_change": -0.4456771865362829, "market_dynamics": -0.600655, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.55, "low": 2.96, "close": 3.28, "volume": 245635}, "trend_line": 3.2665, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.828727, "activity_20": 2.933119, "activity_30": 3.070462}, "trend_signal": 0, "fair_value": 30.369615, "relative_strength": -14.151905, "rate_of_change": -0.2985092849206929, "market_dynamics": -0.209649, "expectation": {"probability": 33.2619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.02, "close": 3.2, "volume": 146081}, "trend_line": 3.247833, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.909273, "activity_20": 2.945905, "activity_30": 3.066172}, "trend_signal": 0, "fair_value": 29.874103, "relative_strength": -15.108548, "rate_of_change": -0.5714679320373552, "market_dynamics": 0.130905, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.16, "high": 3.7, "low": 3.08, "close": 3.45, "volume": 207318}, "trend_line": 3.240833, "activity_lines": {"activity_5": 3.268, "activity_10": 3.024545, "activity_20": 2.9835, "activity_30": 3.079215}, "trend_signal": 0, "fair_value": 29.338462, "relative_strength": -8.445692, "rate_of_change": -0.21552832303878056, "market_dynamics": 0.46023, "expectation": {"probability": 33.149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3835, "high": 3.46, "low": 3.15, "close": 3.23, "volume": 132319}, "trend_line": 3.2295, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.092909, "activity_20": 2.999571, "activity_30": 3.078516}, "trend_signal": 0, "fair_value": 27.179679, "relative_strength": -13.888491, "rate_of_change": -0.3496940447101112, "market_dynamics": 0.622925, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.72, "close": 2.99, "volume": 138355}, "trend_line": 3.1905, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.101818, "activity_20": 2.991714, "activity_30": 3.063065}, "trend_signal": 0, "fair_value": 25.647564, "relative_strength": -18.061282, "rate_of_change": -1.207617278216433, "market_dynamics": 0.6346, "expectation": {"probability": 36.2001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.25, "low": 3.0, "close": 3.0, "volume": 65661}, "trend_line": 3.159833, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.106909, "activity_20": 2.98719, "activity_30": 3.050774}, "trend_signal": 0, "fair_value": 24.532179, "relative_strength": -16.106657, "rate_of_change": -0.9611973044977346, "market_dynamics": 0.623891, "expectation": {"probability": 34.6046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.81, "close": 2.81, "volume": 50189}, "trend_line": 3.122167, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.071455, "activity_20": 2.967667, "activity_30": 3.028204}, "trend_signal": 0, "fair_value": 23.614295, "relative_strength": -21.692291, "rate_of_change": -1.1920250215754995, "market_dynamics": 0.41566, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.78, "close": 2.786, "volume": 42050}, "trend_line": 3.113367, "activity_lines": {"activity_5": 2.892, "activity_10": 3.026909, "activity_20": 2.950095, "activity_30": 3.006516}, "trend_signal": 0, "fair_value": 22.79241, "relative_strength": -21.538815, "rate_of_change": -0.28185551893924693, "market_dynamics": 0.319799, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.58, "close": 2.64, "volume": 31629}, "trend_line": 3.0817, "activity_lines": {"activity_5": 2.784267, "activity_10": 2.948073, "activity_20": 2.921971, "activity_30": 2.975976}, "trend_signal": 0, "fair_value": 22.065744, "relative_strength": -24.345191, "rate_of_change": -1.017130328676321, "market_dynamics": 0.155426, "expectation": {"probability": 36.6326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.568, "volume": 61833}, "trend_line": 3.054633, "activity_lines": {"activity_5": 2.691867, "activity_10": 2.859964, "activity_20": 2.890276, "activity_30": 2.942834}, "trend_signal": 0, "fair_value": 21.370667, "relative_strength": -25.210117, "rate_of_change": -0.878313917642865, "market_dynamics": -0.059864, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.55, "close": 2.55, "volume": 34378}, "trend_line": 3.017967, "activity_lines": {"activity_5": 2.6216, "activity_10": 2.778982, "activity_20": 2.860305, "activity_30": 2.910277}, "trend_signal": 0, "fair_value": 20.758808, "relative_strength": -23.815645, "rate_of_change": -1.2003405973810886, "market_dynamics": -0.163308, "expectation": {"probability": 36.1462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.22, "close": 2.25, "volume": 56528}, "trend_line": 2.9793, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.656727, "activity_20": 2.804143, "activity_30": 2.860731}, "trend_signal": 0, "fair_value": 20.140538, "relative_strength": -29.989581, "rate_of_change": -1.2812267330954985, "market_dynamics": -0.457714, "expectation": {"probability": 35.5728, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.15, "close": 2.3, "volume": 68793}, "trend_line": 2.944967, "activity_lines": {"activity_5": 2.395067, "activity_10": 2.560836, "activity_20": 2.754457, "activity_30": 2.816905}, "trend_signal": 0, "fair_value": 19.575154, "relative_strength": -30.588439, "rate_of_change": -1.1523847883730987, "market_dynamics": -0.716643, "expectation": {"probability": 34.4837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.375, "low": 2.06, "close": 2.08, "volume": 48732}, "trend_line": 2.914133, "activity_lines": {"activity_5": 2.267867, "activity_10": 2.445855, "activity_20": 2.687486, "activity_30": 2.761101}, "trend_signal": 0, "fair_value": 18.90259, "relative_strength": -39.033397, "rate_of_change": -1.0470066387840689, "market_dynamics": -0.959002, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.1501, "low": 1.89, "close": 2.1499, "volume": 98488}, "trend_line": 2.869463, "activity_lines": {"activity_5": 2.2013, "activity_10": 2.364491, "activity_20": 2.628505, "activity_30": 2.711796}, "trend_signal": 0, "fair_value": 18.281692, "relative_strength": -39.792452, "rate_of_change": -1.5328744432735222, "market_dynamics": -1.128067, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.95, "close": 2.05, "volume": 281056}, "trend_line": 2.81613, "activity_lines": {"activity_5": 2.129307, "activity_10": 2.280238, "activity_20": 2.562534, "activity_30": 2.658927}, "trend_signal": 0, "fair_value": 17.725922, "relative_strength": -43.152235, "rate_of_change": -1.8586404494499595, "market_dynamics": -1.111372, "expectation": {"probability": 36.2935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.95, "close": 1.99, "volume": 95098}, "trend_line": 2.75913, "activity_lines": {"activity_5": 2.070647, "activity_10": 2.202349, "activity_20": 2.493801, "activity_30": 2.605628}, "trend_signal": 0, "fair_value": 17.174577, "relative_strength": -44.78728, "rate_of_change": -2.0240542872665657, "market_dynamics": -1.090522, "expectation": {"probability": 36.1606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 2.075, "low": 1.8, "close": 1.93, "volume": 170405}, "trend_line": 2.70713, "activity_lines": {"activity_5": 2.00932, "activity_10": 2.12846, "activity_20": 2.42202, "activity_30": 2.552136}, "trend_signal": 0, "fair_value": 16.481821, "relative_strength": -48.437592, "rate_of_change": -1.8846520461159877, "market_dynamics": -1.014003, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 2.0999, "low": 1.77, "close": 1.81, "volume": 113296}, "trend_line": 2.656463, "activity_lines": {"activity_5": 1.93266, "activity_10": 2.048316, "activity_20": 2.340859, "activity_30": 2.494257}, "trend_signal": 0, "fair_value": 15.935731, "relative_strength": -50.816667, "rate_of_change": -1.8716131105635785, "market_dynamics": -1.055517, "expectation": {"probability": 35.3284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.81, "close": 1.98, "volume": 47128}, "trend_line": 2.612797, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.014173, "activity_20": 2.28084, "activity_30": 2.450614}, "trend_signal": 0, "fair_value": 15.268936, "relative_strength": -45.828545, "rate_of_change": -1.6437646600009101, "market_dynamics": -1.10625, "expectation": {"probability": 33.7387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.63, "close": 1.67, "volume": 154187}, "trend_line": 2.566797, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.934356, "activity_20": 2.196822, "activity_30": 2.389788}, "trend_signal": 0, "fair_value": 14.593744, "relative_strength": -54.814932, "rate_of_change": -1.7605654017514496, "market_dynamics": -1.102935, "expectation": {"probability": 34.8525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70bd2c3-bbc1-43c9-938f-05e00e562128/", "share_image": "https://sharemaestro.com/terminal/a70bd2c3-bbc1-43c9-938f-05e00e562128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}