{"ticker": {"uuid": "a70d9df4-fcf5-4c48-a0a3-81922eb28cf9", "symbol": "HVID", "name": "Hvidbjerg Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVID fell 4.95%, moving from 192.00 to 182.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.48 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.50"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 184.0, "low": 176.0, "close": 182.5, "volume": 5132}, "trend_line": 193.333333, "activity_lines": {"activity_5": 183.9, "activity_10": 185.545455, "activity_20": 190.409524, "activity_30": 193.72043}, "trend_signal": 0, "fair_value": 137.476828, "relative_strength": -1.481565, "rate_of_change": 0.23330165079634801, "market_dynamics": -1.047591, "expectation": {"probability": 44.3471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.470589, "high": 102.470589, "low": 100.499996, "close": 102.470589, "volume": 3902}, "trend_line": 102.733332, "activity_lines": {"activity_5": 102.142157, "activity_10": 101.879411, "activity_20": 102.132772, "activity_30": 102.614673}, "trend_signal": 0, "fair_value": 93.053449, "relative_strength": -6.018828, "rate_of_change": 0.22428712873316514, "market_dynamics": -0.392726, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.470584, "high": 102.470589, "low": 99.514702, "close": 102.470589, "volume": 5523}, "trend_line": 102.963234, "activity_lines": {"activity_5": 102.404902, "activity_10": 102.004812, "activity_20": 102.109313, "activity_30": 102.597722}, "trend_signal": 0, "fair_value": 93.369249, "relative_strength": -6.54436, "rate_of_change": 0.22378520731713014, "market_dynamics": -0.147834, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.470589, "high": 102.470589, "low": 100.5, "close": 100.5, "volume": 2003}, "trend_line": 103.028921, "activity_lines": {"activity_5": 101.813726, "activity_10": 101.736096, "activity_20": 101.898179, "activity_30": 102.438804}, "trend_signal": 0, "fair_value": 93.675574, "relative_strength": -5.299282, "rate_of_change": 0.06379655868229328, "market_dynamics": -0.227967, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.5, "high": 101.485294, "low": 97.544113, "close": 98.529411, "volume": 15180}, "trend_line": 102.930391, "activity_lines": {"activity_5": 100.631373, "activity_10": 101.14492, "activity_20": 101.513445, "activity_30": 102.148513}, "trend_signal": 0, "fair_value": 93.969267, "relative_strength": -8.490588, "rate_of_change": -0.09563334163229438, "market_dynamics": -0.136349, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.499996, "high": 101.485294, "low": 98.036761, "close": 101.485291, "volume": 2312}, "trend_line": 102.864705, "activity_lines": {"activity_5": 100.697058, "activity_10": 101.162834, "activity_20": 101.443066, "activity_30": 102.055281}, "trend_signal": 0, "fair_value": 94.288225, "relative_strength": -3.803595, "rate_of_change": -0.06381594333980473, "market_dynamics": -0.156865, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.529412, "high": 103.455883, "low": 98.529412, "close": 100.5, "volume": 6342}, "trend_line": 102.733332, "activity_lines": {"activity_5": 100.499999, "activity_10": 101.037433, "activity_20": 101.297618, "activity_30": 101.902719}, "trend_signal": 0, "fair_value": 94.591392, "relative_strength": -6.173428, "rate_of_change": -0.12771436033379613, "market_dynamics": -0.253759, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.485291, "high": 102.470588, "low": 99.514706, "close": 100.5, "volume": 6985}, "trend_line": 102.536274, "activity_lines": {"activity_5": 100.434313, "activity_10": 100.912032, "activity_20": 101.185013, "activity_30": 101.758633}, "trend_signal": 0, "fair_value": 94.87877, "relative_strength": -7.640903, "rate_of_change": -0.1918150576484742, "market_dynamics": -0.245283, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.5, "high": 102.470589, "low": 98.529411, "close": 102.470589, "volume": 7514}, "trend_line": 102.503431, "activity_lines": {"activity_5": 101.156863, "activity_10": 101.127005, "activity_20": 101.288235, "activity_30": 101.754395}, "trend_signal": 0, "fair_value": 95.188253, "relative_strength": -3.296948, "rate_of_change": -0.032030615818943974, "market_dynamics": -0.108045, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.514702, "high": 102.470584, "low": 99.514702, "close": 101.485291, "volume": 3570}, "trend_line": 102.404901, "activity_lines": {"activity_5": 101.419607, "activity_10": 101.144919, "activity_20": 101.307002, "activity_30": 101.688709}, "trend_signal": 0, "fair_value": 95.488262, "relative_strength": -2.132992, "rate_of_change": -0.09612361170623732, "market_dynamics": -0.080633, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.485291, "high": 101.485294, "low": 99.514702, "close": 101.485291, "volume": 1673}, "trend_line": 102.273528, "activity_lines": {"activity_5": 101.485292, "activity_10": 101.180747, "activity_20": 101.330461, "activity_30": 101.629379}, "trend_signal": 0, "fair_value": 95.778798, "relative_strength": -3.67605, "rate_of_change": -0.1282878052877532, "market_dynamics": 0.005763, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.470589, "high": 102.470589, "low": 99.514702, "close": 100.5, "volume": 2252}, "trend_line": 102.142156, "activity_lines": {"activity_5": 101.222548, "activity_10": 101.055346, "activity_20": 101.241316, "activity_30": 101.514958}, "trend_signal": 0, "fair_value": 96.066175, "relative_strength": -2.181125, "rate_of_change": -0.12845161653169815, "market_dynamics": 0.071654, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.470589, "high": 102.470589, "low": 99.514702, "close": 101.485291, "volume": 2865}, "trend_line": 102.109313, "activity_lines": {"activity_5": 101.288233, "activity_10": 101.144918, "activity_20": 101.250699, "activity_30": 101.47258}, "trend_signal": 0, "fair_value": 96.363027, "relative_strength": -2.333052, "rate_of_change": -0.03215420673125378, "market_dynamics": -0.024273, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.470584, "high": 102.470589, "low": 99.514702, "close": 100.5, "volume": 2440}, "trend_line": 102.010783, "activity_lines": {"activity_5": 100.959802, "activity_10": 101.073261, "activity_20": 101.161554, "activity_30": 101.368753}, "trend_signal": 0, "fair_value": 96.659878, "relative_strength": -2.562446, "rate_of_change": -0.09649462630308431, "market_dynamics": -0.147124, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.499996, "high": 101.485294, "low": 100.499996, "close": 101.485291, "volume": 2466}, "trend_line": 101.879411, "activity_lines": {"activity_5": 101.091175, "activity_10": 101.180747, "activity_20": 101.175629, "activity_30": 101.33485}, "trend_signal": 0, "fair_value": 96.947256, "relative_strength": 0.03571, "rate_of_change": -0.12878246410479854, "market_dynamics": -0.206924, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.514702, "high": 102.470589, "low": 99.514702, "close": 102.470589, "volume": 2104}, "trend_line": 101.780881, "activity_lines": {"activity_5": 101.550979, "activity_10": 101.413635, "activity_20": 101.288234, "activity_30": 101.372991}, "trend_signal": 0, "fair_value": 97.250423, "relative_strength": 0.245423, "rate_of_change": -0.09671237694926493, "market_dynamics": -0.059662, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.485291, "high": 107.39706, "low": 101.485291, "close": 106.411766, "volume": 10158}, "trend_line": 101.748038, "activity_lines": {"activity_5": 103.258823, "activity_10": 102.345186, "activity_20": 101.780882, "activity_30": 101.671758}, "trend_signal": 0, "fair_value": 97.499905, "relative_strength": 6.037617, "rate_of_change": -0.0322683392768036, "market_dynamics": 0.38061, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.411766, "high": 107.39706, "low": 103.455879, "close": 103.455879, "volume": 4022}, "trend_line": 101.649509, "activity_lines": {"activity_5": 103.587254, "activity_10": 102.631817, "activity_20": 101.963864, "activity_30": 101.781941}, "trend_signal": 1, "fair_value": 97.705174, "relative_strength": 4.117702, "rate_of_change": -0.09683626528503597, "market_dynamics": 0.810858, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.455883, "high": 107.39706, "low": 102.47059, "close": 105.426468, "volume": 5814}, "trend_line": 101.682352, "activity_lines": {"activity_5": 104.441175, "activity_10": 103.222993, "activity_20": 102.315755, "activity_30": 102.025616}, "trend_signal": 1, "fair_value": 97.935708, "relative_strength": 7.67804, "rate_of_change": 0.03231004293390117, "market_dynamics": 1.229161, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.426468, "high": 107.39706, "low": 103.455884, "close": 107.397057, "volume": 6291}, "trend_line": 101.846567, "activity_lines": {"activity_5": 105.623528, "activity_10": 104.118715, "activity_20": 102.836553, "activity_30": 102.394306}, "trend_signal": 1, "fair_value": 98.172557, "relative_strength": 8.234806, "rate_of_change": 0.161498034585194, "market_dynamics": 1.521437, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.397056, "high": 107.397057, "low": 104.441178, "close": 105.426468, "volume": 3647}, "trend_line": 102.109313, "activity_lines": {"activity_5": 105.7549, "activity_10": 104.548661, "activity_20": 103.146217, "activity_30": 102.625268}, "trend_signal": 1, "fair_value": 98.406249, "relative_strength": 11.909657, "rate_of_change": 0.25798218608586687, "market_dynamics": 1.370556, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.441177, "high": 105.426471, "low": 102.470589, "close": 102.470589, "volume": 1863}, "trend_line": 102.142156, "activity_lines": {"activity_5": 104.70392, "activity_10": 104.369517, "activity_20": 103.160293, "activity_30": 102.648576}, "trend_signal": 1, "fair_value": 98.620992, "relative_strength": 9.773905, "rate_of_change": 0.032164548986829175, "market_dynamics": 1.131009, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.455879, "high": 107.397057, "low": 102.470586, "close": 103.455879, "volume": 3541}, "trend_line": 102.240685, "activity_lines": {"activity_5": 104.244116, "activity_10": 104.333688, "activity_20": 103.268206, "activity_30": 102.733332}, "trend_signal": 1, "fair_value": 98.842052, "relative_strength": 7.996629, "rate_of_change": 0.09646262019376134, "market_dynamics": 0.808351, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.470589, "high": 105.426468, "low": 102.470585, "close": 105.426468, "volume": 4823}, "trend_line": 102.339215, "activity_lines": {"activity_5": 104.441174, "activity_10": 104.620319, "activity_20": 103.559102, "activity_30": 102.938866}, "trend_signal": 1, "fair_value": 99.075744, "relative_strength": 9.245548, "rate_of_change": 0.09637063757935177, "market_dynamics": 0.612081, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.426467, "high": 106.411766, "low": 102.470585, "close": 106.411766, "volume": 4085}, "trend_line": 102.470587, "activity_lines": {"activity_5": 104.966666, "activity_10": 104.996523, "activity_20": 103.920377, "activity_30": 103.201612}, "trend_signal": 1, "fair_value": 99.318909, "relative_strength": 5.855377, "rate_of_change": 0.12836916914009838, "market_dynamics": 0.556647, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.455879, "high": 106.411766, "low": 103.455879, "close": 104.441177, "volume": 1356}, "trend_line": 102.50343, "activity_lines": {"activity_5": 104.90098, "activity_10": 104.924865, "activity_20": 104.056441, "activity_30": 103.328747}, "trend_signal": 1, "fair_value": 99.546285, "relative_strength": 3.620237, "rate_of_change": 0.03205114849200555, "market_dynamics": 0.573644, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.411762, "high": 108.382354, "low": 104.441174, "close": 105.426468, "volume": 4212}, "trend_line": 102.667646, "activity_lines": {"activity_5": 105.229411, "activity_10": 104.996523, "activity_20": 104.272268, "activity_30": 103.51733}, "trend_signal": 1, "fair_value": 99.77366, "relative_strength": 3.386156, "rate_of_change": 0.16020537068858123, "market_dynamics": 0.642204, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.411766, "high": 106.411766, "low": 101.485291, "close": 103.455879, "volume": 11198}, "trend_line": 102.799019, "activity_lines": {"activity_5": 104.70392, "activity_10": 104.727806, "activity_20": 104.276959, "activity_30": 103.568183}, "trend_signal": 1, "fair_value": 99.988404, "relative_strength": 1.130951, "rate_of_change": 0.12795949368508594, "market_dynamics": 0.507824, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.441177, "high": 106.411766, "low": 103.455883, "close": 104.441177, "volume": 4169}, "trend_line": 102.897548, "activity_lines": {"activity_5": 104.506862, "activity_10": 104.638234, "activity_20": 104.361413, "activity_30": 103.674129}, "trend_signal": 1, "fair_value": 100.212621, "relative_strength": 0.692064, "rate_of_change": 0.09584624538099842, "market_dynamics": 0.226899, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.441177, "high": 105.426471, "low": 103.455879, "close": 104.441177, "volume": 2882}, "trend_line": 102.963234, "activity_lines": {"activity_5": 104.37549, "activity_10": 104.566577, "activity_20": 104.436483, "activity_30": 103.773718}, "trend_signal": 1, "fair_value": 100.427365, "relative_strength": -1.397224, "rate_of_change": 0.06383631221222051, "market_dynamics": 0.058538, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.455883, "high": 105.426468, "low": 102.470586, "close": 105.426468, "volume": 1423}, "trend_line": 103.061764, "activity_lines": {"activity_5": 104.70392, "activity_10": 104.727806, "activity_20": 104.591315, "activity_30": 103.932636}, "trend_signal": 1, "fair_value": 100.642109, "relative_strength": -1.324339, "rate_of_change": 0.09569435241320866, "market_dynamics": -0.224667, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.426471, "high": 108.382351, "low": 103.45588, "close": 107.397057, "volume": 5730}, "trend_line": 103.225979, "activity_lines": {"activity_5": 105.623528, "activity_10": 105.247325, "activity_20": 104.915055, "activity_30": 104.212333}, "trend_signal": 1, "fair_value": 100.863168, "relative_strength": -0.838729, "rate_of_change": 0.1593364926297969, "market_dynamics": -0.156795, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.426468, "high": 110.352943, "low": 105.426468, "close": 109.367645, "volume": 7398}, "trend_line": 103.455881, "activity_lines": {"activity_5": 107.068626, "activity_10": 106.03556, "activity_20": 105.393626, "activity_30": 104.608569}, "trend_signal": 1, "fair_value": 101.109492, "relative_strength": -0.397258, "rate_of_change": 0.22271719021430625, "market_dynamics": 0.182884, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.352936, "high": 110.352936, "low": 105.426468, "close": 106.411766, "volume": 4865}, "trend_line": 103.65294, "activity_lines": {"activity_5": 107.134313, "activity_10": 106.178876, "activity_20": 105.55315, "activity_30": 104.799271}, "trend_signal": 1, "fair_value": 101.330551, "relative_strength": 0.070225, "rate_of_change": 0.19047636354282835, "market_dynamics": 0.323231, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.382351, "high": 108.382355, "low": 106.411762, "close": 108.382355, "volume": 3042}, "trend_line": 103.981371, "activity_lines": {"activity_5": 107.72549, "activity_10": 106.662566, "activity_20": 105.872198, "activity_30": 105.104395}, "trend_signal": 1, "fair_value": 101.570559, "relative_strength": 0.716479, "rate_of_change": 0.3168564249118209, "market_dynamics": 0.67303, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.382354, "high": 110.352939, "low": 106.411763, "close": 109.367645, "volume": 4104}, "trend_line": 104.244117, "activity_lines": {"activity_5": 108.382353, "activity_10": 107.289572, "activity_20": 106.25224, "activity_30": 105.451896}, "trend_signal": 1, "fair_value": 101.80425, "relative_strength": 0.605964, "rate_of_change": 0.25268564693189804, "market_dynamics": 0.892508, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.367649, "high": 109.367649, "low": 105.426468, "close": 107.397057, "volume": 8042}, "trend_line": 104.474018, "activity_lines": {"activity_5": 108.119607, "activity_10": 107.468716, "activity_20": 106.411764, "activity_30": 105.655312}, "trend_signal": 1, "fair_value": 102.018994, "relative_strength": -2.626799, "rate_of_change": 0.2205409826628376, "market_dynamics": 0.86495, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.382351, "high": 113.308818, "low": 107.397057, "close": 110.352936, "volume": 6783}, "trend_line": 104.80245, "activity_lines": {"activity_5": 108.842155, "activity_10": 108.149464, "activity_20": 106.848108, "activity_30": 106.034597}, "trend_signal": 1, "fair_value": 102.243211, "relative_strength": -0.856702, "rate_of_change": 0.3143671568178724, "market_dynamics": 1.219171, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.367642, "high": 117.249994, "low": 109.367642, "close": 111.338234, "volume": 9439}, "trend_line": 105.098038, "activity_lines": {"activity_5": 109.827449, "activity_10": 108.883956, "activity_20": 107.345447, "activity_30": 106.456261}, "trend_signal": 1, "fair_value": 102.464271, "relative_strength": 0.627618, "rate_of_change": 0.2820430247575408, "market_dynamics": 1.4268, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.338234, "high": 114.294116, "low": 109.367646, "close": 111.338234, "volume": 9040}, "trend_line": 105.426469, "activity_lines": {"activity_5": 110.484312, "activity_10": 109.493047, "activity_20": 107.814635, "activity_30": 106.858854}, "trend_signal": 1, "fair_value": 102.663225, "relative_strength": -0.80423, "rate_of_change": 0.31249964913711786, "market_dynamics": 1.493062, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.35294, "high": 116.264705, "low": 110.35294, "close": 113.308823, "volume": 9693}, "trend_line": 105.820587, "activity_lines": {"activity_5": 111.600979, "activity_10": 110.335025, "activity_20": 108.45273, "activity_30": 107.367393}, "trend_signal": 1, "fair_value": 102.846388, "relative_strength": -0.88656, "rate_of_change": 0.3738321161073942, "market_dynamics": 1.667781, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.294117, "high": 115.279411, "low": 112.323529, "close": 114.294113, "volume": 5186}, "trend_line": 106.280391, "activity_lines": {"activity_5": 112.783331, "activity_10": 111.212832, "activity_20": 109.147127, "activity_30": 107.914072}, "trend_signal": 1, "fair_value": 103.042184, "relative_strength": 1.715432, "rate_of_change": 0.434512804205094, "market_dynamics": 1.657921, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.279411, "high": 115.279411, "low": 112.323529, "close": 115.279411, "volume": 2326}, "trend_line": 106.740195, "activity_lines": {"activity_5": 113.834312, "activity_10": 112.144383, "activity_20": 109.87906, "activity_30": 108.494654}, "trend_signal": 1, "fair_value": 103.225348, "relative_strength": 1.230483, "rate_of_change": 0.4326329586047585, "market_dynamics": 1.572186, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.308823, "high": 115.279411, "low": 113.308823, "close": 114.294113, "volume": 1960}, "trend_line": 107.199999, "activity_lines": {"activity_5": 114.228429, "activity_10": 112.789302, "activity_20": 110.460852, "activity_30": 108.982003}, "trend_signal": 1, "fair_value": 103.389563, "relative_strength": 0.705436, "rate_of_change": 0.4307693086002002, "market_dynamics": 1.439141, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.308823, "high": 115.279411, "low": 113.308819, "close": 114.294113, "volume": 3411}, "trend_line": 107.626959, "activity_lines": {"activity_5": 114.425487, "activity_10": 113.290906, "activity_20": 111.000418, "activity_30": 109.439688}, "trend_signal": 1, "fair_value": 103.509567, "relative_strength": 1.740885, "rate_of_change": 0.3982835858048786, "market_dynamics": 1.296737, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.294113, "high": 116.264705, "low": 113.308823, "close": 114.294113, "volume": 4246}, "trend_line": 108.021077, "activity_lines": {"activity_5": 114.425486, "activity_10": 113.685023, "activity_20": 111.502449, "activity_30": 109.869827}, "trend_signal": 1, "fair_value": 103.613781, "relative_strength": 2.466134, "rate_of_change": 0.3661889211233832, "market_dynamics": 1.207405, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.308823, "high": 114.294117, "low": 112.323524, "close": 114.294113, "volume": 1625}, "trend_line": 108.283822, "activity_lines": {"activity_5": 114.3598, "activity_10": 113.989569, "activity_20": 111.95756, "activity_30": 110.274539}, "trend_signal": 1, "fair_value": 103.736943, "relative_strength": 3.402411, "rate_of_change": 0.24323493830745213, "market_dynamics": 1.057429, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.323524, "high": 114.294113, "low": 112.323524, "close": 114.294113, "volume": 1812}, "trend_line": 108.645096, "activity_lines": {"activity_5": 114.294113, "activity_10": 114.168713, "activity_20": 112.370445, "activity_30": 110.6623}, "trend_signal": 1, "fair_value": 103.86642, "relative_strength": 2.372867, "rate_of_change": 0.3336361732780309, "market_dynamics": 1.009634, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.308823, "high": 113.308823, "low": 108.382352, "close": 113.308823, "volume": 4948}, "trend_line": 108.907841, "activity_lines": {"activity_5": 113.965683, "activity_10": 114.097055, "activity_20": 112.637882, "activity_30": 110.963186}, "trend_signal": 1, "fair_value": 103.980108, "relative_strength": 2.131036, "rate_of_change": 0.24183788286220442, "market_dynamics": 0.796375, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.338231, "high": 114.294117, "low": 111.338231, "close": 114.294113, "volume": 3791}, "trend_line": 109.137743, "activity_lines": {"activity_5": 114.031369, "activity_10": 114.168713, "activity_20": 112.95693, "activity_30": 111.310687}, "trend_signal": 1, "fair_value": 104.11906, "relative_strength": 0.485815, "rate_of_change": 0.2110977482328344, "market_dynamics": 0.567865, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.294113, "high": 118.235291, "low": 114.294113, "close": 116.264702, "volume": 5273}, "trend_line": 109.499018, "activity_lines": {"activity_5": 114.753918, "activity_10": 114.544916, "activity_20": 113.416734, "activity_30": 111.770491}, "trend_signal": 1, "fair_value": 104.248537, "relative_strength": -0.586168, "rate_of_change": 0.3310266366787576, "market_dynamics": 0.635392, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.235291, "high": 118.235291, "low": 115.279408, "close": 116.264702, "volume": 735}, "trend_line": 109.958821, "activity_lines": {"activity_5": 115.345094, "activity_10": 114.867376, "activity_20": 113.824927, "activity_30": 112.206986}, "trend_signal": 1, "fair_value": 104.381173, "relative_strength": -0.131204, "rate_of_change": 0.419915181339794, "market_dynamics": 0.499735, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.279411, "high": 117.25, "low": 113.308824, "close": 116.264702, "volume": 528}, "trend_line": 110.385782, "activity_lines": {"activity_5": 115.804898, "activity_10": 115.154007, "activity_20": 114.190893, "activity_30": 112.613817}, "trend_signal": 1, "fair_value": 104.520125, "relative_strength": -0.676534, "rate_of_change": 0.3882917224076145, "market_dynamics": 0.465244, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.264702, "high": 117.249995, "low": 113.308823, "close": 115.279411, "volume": 2706}, "trend_line": 110.714214, "activity_lines": {"activity_5": 115.804899, "activity_10": 115.24358, "activity_20": 114.430179, "activity_30": 112.929535}, "trend_signal": 1, "fair_value": 104.646445, "relative_strength": -3.165608, "rate_of_change": 0.297531071528752, "market_dynamics": 0.362256, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.264705, "high": 116.264705, "low": 110.352936, "close": 115.279411, "volume": 1186}, "trend_line": 111.009802, "activity_lines": {"activity_5": 115.673527, "activity_10": 115.315238, "activity_20": 114.627238, "activity_30": 113.224064}, "trend_signal": 1, "fair_value": 104.671709, "relative_strength": -0.918809, "rate_of_change": 0.26698288261342407, "market_dynamics": -0.053784, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.323525, "high": 115.279411, "low": 110.352937, "close": 115.279411, "volume": 1806}, "trend_line": 111.371076, "activity_lines": {"activity_5": 115.476469, "activity_10": 115.368982, "activity_20": 114.791454, "activity_30": 113.499523}, "trend_signal": 1, "fair_value": 104.703289, "relative_strength": -1.184851, "rate_of_change": 0.32544333337339776, "market_dynamics": -0.336584, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.294113, "high": 115.279411, "low": 111.338235, "close": 112.323524, "volume": 2590}, "trend_line": 111.600978, "activity_lines": {"activity_5": 114.359801, "activity_10": 114.867377, "activity_20": 114.646005, "activity_30": 113.560971}, "trend_signal": 1, "fair_value": 104.747501, "relative_strength": -2.927006, "rate_of_change": 0.2064288217885186, "market_dynamics": -0.673795, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.279411, "high": 115.279411, "low": 112.323524, "close": 115.279411, "volume": 1191}, "trend_line": 111.995096, "activity_lines": {"activity_5": 114.491174, "activity_10": 114.939035, "activity_20": 114.758611, "activity_30": 113.79829}, "trend_signal": 1, "fair_value": 104.804344, "relative_strength": -1.683608, "rate_of_change": 0.353149234946674, "market_dynamics": -0.802612, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.249995, "high": 117.249996, "low": 113.308823, "close": 115.279411, "volume": 3650}, "trend_line": 112.35637, "activity_lines": {"activity_5": 114.688234, "activity_10": 114.992779, "activity_20": 114.847756, "activity_30": 114.010181}, "trend_signal": 1, "fair_value": 104.880136, "relative_strength": -2.686225, "rate_of_change": 0.3225801958328555, "market_dynamics": -0.708103, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.308819, "high": 116.264701, "low": 113.308819, "close": 114.294113, "volume": 1274}, "trend_line": 112.684801, "activity_lines": {"activity_5": 114.55686, "activity_10": 114.831548, "activity_20": 114.824297, "activity_30": 114.135196}, "trend_signal": 1, "fair_value": 104.943296, "relative_strength": -0.762444, "rate_of_change": 0.292311864471943, "market_dynamics": -0.784273, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.279407, "high": 115.279411, "low": 113.308823, "close": 115.279411, "volume": 1281}, "trend_line": 113.013233, "activity_lines": {"activity_5": 114.819606, "activity_10": 114.849463, "activity_20": 114.8806, "activity_30": 114.302591}, "trend_signal": 1, "fair_value": 105.012772, "relative_strength": -1.244605, "rate_of_change": 0.29146078005675896, "market_dynamics": -0.684366, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.308823, "high": 115.279411, "low": 113.308823, "close": 115.279411, "volume": 1767}, "trend_line": 113.275978, "activity_lines": {"activity_5": 115.082351, "activity_10": 114.885292, "activity_20": 114.927519, "activity_30": 114.448796}, "trend_signal": 1, "fair_value": 105.082248, "relative_strength": -0.391683, "rate_of_change": 0.23249047304044063, "market_dynamics": -0.66854, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.294113, "high": 115.279411, "low": 109.367646, "close": 115.279411, "volume": 2547}, "trend_line": 113.473037, "activity_lines": {"activity_5": 115.148038, "activity_10": 114.939036, "activity_20": 114.969746, "activity_30": 114.578049}, "trend_signal": 1, "fair_value": 105.12646, "relative_strength": -0.33732, "rate_of_change": 0.1739636271337336, "market_dynamics": -0.699932, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.279411, "high": 116.264702, "low": 113.308823, "close": 116.264702, "volume": 2648}, "trend_line": 113.801468, "activity_lines": {"activity_5": 115.542155, "activity_10": 115.189838, "activity_20": 115.10581, "activity_30": 114.758157}, "trend_signal": 1, "fair_value": 105.176988, "relative_strength": -1.037915, "rate_of_change": 0.28943527791540014, "market_dynamics": -0.506701, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.279408, "high": 116.264702, "low": 113.308823, "close": 115.279411, "volume": 2033}, "trend_line": 114.03137, "activity_lines": {"activity_5": 115.542155, "activity_10": 115.243581, "activity_20": 115.138653, "activity_30": 114.853508}, "trend_signal": 1, "fair_value": 105.2212, "relative_strength": -1.822547, "rate_of_change": 0.20202024107456645, "market_dynamics": -0.513656, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.294117, "high": 115.279411, "low": 113.308819, "close": 115.279411, "volume": 2224}, "trend_line": 114.228429, "activity_lines": {"activity_5": 115.476469, "activity_10": 115.297325, "activity_20": 115.166805, "activity_30": 114.934027}, "trend_signal": 1, "fair_value": 105.278043, "relative_strength": -2.675261, "rate_of_change": 0.17281121852698086, "market_dynamics": -0.538845, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.279407, "high": 115.279411, "low": 113.308819, "close": 115.279411, "volume": 3630}, "trend_line": 114.491174, "activity_lines": {"activity_5": 115.410783, "activity_10": 115.351068, "activity_20": 115.190264, "activity_30": 115.001832}, "trend_signal": 1, "fair_value": 105.322255, "relative_strength": -0.996996, "rate_of_change": 0.23001717024401636, "market_dynamics": -0.553772, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.294117, "high": 114.294117, "low": 112.323529, "close": 114.294113, "volume": 2053}, "trend_line": 114.622547, "activity_lines": {"activity_5": 115.016664, "activity_10": 115.171923, "activity_20": 115.115194, "activity_30": 114.989119}, "trend_signal": 1, "fair_value": 105.410679, "relative_strength": -5.810199, "rate_of_change": 0.1147450894337029, "market_dynamics": -0.795836, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.308823, "high": 114.294113, "low": 111.338234, "close": 111.338234, "volume": 2831}, "trend_line": 114.622547, "activity_lines": {"activity_5": 113.702939, "activity_10": 114.47326, "activity_20": 114.758612, "activity_30": 114.777227}, "trend_signal": 0, "fair_value": 105.467523, "relative_strength": -5.607974, "rate_of_change": 0.0, "market_dynamics": -0.925393, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.338234, "high": 113.308823, "low": 110.35294, "close": 112.323524, "volume": 6405}, "trend_line": 114.65539, "activity_lines": {"activity_5": 113.046075, "activity_10": 114.025399, "activity_20": 114.50525, "activity_30": 114.628903}, "trend_signal": 0, "fair_value": 105.536999, "relative_strength": -3.393119, "rate_of_change": 0.028653175888684216, "market_dynamics": -0.987563, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.338234, "high": 111.338234, "low": 111.338234, "close": 111.338234, "volume": 1414}, "trend_line": 114.589703, "activity_lines": {"activity_5": 112.25784, "activity_10": 113.434222, "activity_20": 114.167435, "activity_30": 114.414893}, "trend_signal": 0, "fair_value": 105.587527, "relative_strength": -1.878006, "rate_of_change": -0.05729080856992152, "market_dynamics": -1.214597, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.352939, "high": 112.323528, "low": 109.367642, "close": 112.323524, "volume": 6905}, "trend_line": 114.524017, "activity_lines": {"activity_5": 112.060781, "activity_10": 113.093847, "activity_20": 113.946916, "activity_30": 114.268688}, "trend_signal": 0, "fair_value": 105.625423, "relative_strength": -2.194249, "rate_of_change": -0.05732277707360797, "market_dynamics": -1.202532, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.338234, "high": 113.308823, "low": 111.33823, "close": 111.338234, "volume": 2166}, "trend_line": 114.392644, "activity_lines": {"activity_5": 111.73235, "activity_10": 112.628072, "activity_20": 113.651328, "activity_30": 114.063154}, "trend_signal": 0, "fair_value": 105.663319, "relative_strength": -2.453299, "rate_of_change": -0.1147121830349318, "market_dynamics": -1.256186, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.323524, "high": 113.308822, "low": 111.338234, "close": 112.323524, "volume": 2737}, "trend_line": 114.326958, "activity_lines": {"activity_5": 111.929408, "activity_10": 112.413098, "activity_20": 113.473037, "activity_30": 113.929662}, "trend_signal": 0, "fair_value": 105.713846, "relative_strength": -0.530268, "rate_of_change": -0.057421524412006306, "market_dynamics": -1.312068, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.308819, "high": 113.308819, "low": 110.352936, "close": 110.352936, "volume": 1494}, "trend_line": 114.195585, "activity_lines": {"activity_5": 111.403917, "activity_10": 111.911494, "activity_20": 113.121146, "activity_30": 113.673274}, "trend_signal": 0, "fair_value": 105.745426, "relative_strength": -1.706272, "rate_of_change": -0.11490990602584791, "market_dynamics": -1.357934, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.323524, "high": 116.264702, "low": 111.33823, "close": 114.294113, "volume": 9836}, "trend_line": 114.195585, "activity_lines": {"activity_5": 112.323525, "activity_10": 112.216039, "activity_20": 113.168064, "activity_30": 113.67963}, "trend_signal": 0, "fair_value": 105.814902, "relative_strength": 4.793828, "rate_of_change": 0.0, "market_dynamics": -1.073005, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.294113, "high": 117.25, "low": 114.294113, "close": 117.25, "volume": 6774}, "trend_line": 114.294115, "activity_lines": {"activity_5": 114.031369, "activity_10": 113.075932, "activity_20": 113.501188, "activity_30": 113.876689}, "trend_signal": 0, "fair_value": 105.909642, "relative_strength": 9.787496, "rate_of_change": 0.08628179451947367, "market_dynamics": -0.48362, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.25, "high": 117.25, "low": 114.294113, "close": 116.264702, "volume": 4535}, "trend_line": 114.359801, "activity_lines": {"activity_5": 115.08235, "activity_10": 113.720852, "activity_20": 113.717014, "activity_30": 114.003824}, "trend_signal": 0, "fair_value": 105.99175, "relative_strength": 7.330181, "rate_of_change": 0.057471025520429875, "market_dynamics": -0.029405, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.264702, "high": 116.264702, "low": 114.294117, "close": 116.264702, "volume": 1564}, "trend_line": 114.458331, "activity_lines": {"activity_5": 115.804899, "activity_10": 114.329943, "activity_20": 113.928148, "activity_30": 114.126721}, "trend_signal": 0, "fair_value": 106.061226, "relative_strength": 6.734376, "rate_of_change": 0.08615789738913297, "market_dynamics": 0.472971, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.294117, "high": 116.264702, "low": 114.294113, "close": 115.279411, "volume": 4444}, "trend_line": 114.491174, "activity_lines": {"activity_5": 115.936272, "activity_10": 114.670318, "activity_20": 114.040753, "activity_30": 114.179694}, "trend_signal": 0, "fair_value": 106.14965, "relative_strength": 5.52378, "rate_of_change": 0.02869428525914792, "market_dynamics": 0.598, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.264706, "high": 123.161761, "low": 116.264706, "close": 120.205879, "volume": 18919}, "trend_line": 114.622546, "activity_lines": {"activity_5": 117.38137, "activity_10": 115.852671, "activity_20": 114.617854, "activity_30": 114.548384}, "trend_signal": 0, "fair_value": 106.263337, "relative_strength": 11.084047, "rate_of_change": 0.11474421600393314, "market_dynamics": 0.769351, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.176467, "high": 122.176471, "low": 118.235291, "close": 121.191177, "volume": 5484}, "trend_line": 114.786762, "activity_lines": {"activity_5": 118.760783, "activity_10": 117.052939, "activity_20": 115.265333, "activity_30": 114.972167}, "trend_signal": 1, "fair_value": 106.383341, "relative_strength": 17.610475, "rate_of_change": 0.14326675312202203, "market_dynamics": 0.937941, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.205884, "high": 129.073532, "low": 119.22059, "close": 129.073532, "volume": 11219}, "trend_line": 115.213723, "activity_lines": {"activity_5": 122.504902, "activity_10": 119.525132, "activity_20": 116.635362, "activity_30": 115.893894}, "trend_signal": 1, "fair_value": 106.534925, "relative_strength": 20.751184, "rate_of_change": 0.3719601394453532, "market_dynamics": 1.262606, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.073529, "high": 137.941176, "low": 128.088234, "close": 133.014709, "volume": 1298}, "trend_line": 115.8049, "activity_lines": {"activity_5": 126.708825, "activity_10": 122.391444, "activity_20": 118.315054, "activity_30": 117.042345}, "trend_signal": 1, "fair_value": 106.724405, "relative_strength": 23.20342, "rate_of_change": 0.5131133554290246, "market_dynamics": 1.460845, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.014709, "high": 134.000003, "low": 124.147061, "close": 131.044113, "volume": 5910}, "trend_line": 116.33039, "activity_lines": {"activity_5": 129.139215, "activity_10": 124.523261, "activity_20": 119.727309, "activity_30": 118.02552}, "trend_signal": 1, "fair_value": 106.812828, "relative_strength": 22.663461, "rate_of_change": 0.45377181794551924, "market_dynamics": 1.434159, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.073532, "high": 132.029404, "low": 128.088226, "close": 132.029404, "volume": 2002}, "trend_line": 116.888723, "activity_lines": {"activity_5": 130.847056, "activity_10": 126.458019, "activity_20": 121.158331, "activity_30": 119.038359}, "trend_signal": 1, "fair_value": 106.945464, "relative_strength": 25.516244, "rate_of_change": 0.4799545501394818, "market_dynamics": 1.423213, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.058823, "high": 132.029411, "low": 129.073522, "close": 132.029404, "volume": 2144}, "trend_line": 117.545586, "activity_lines": {"activity_5": 131.766662, "activity_10": 128.070318, "activity_20": 122.509591, "activity_30": 120.015177}, "trend_signal": 1, "fair_value": 107.10968, "relative_strength": 23.020652, "rate_of_change": 0.5619558355513913, "market_dynamics": 1.284867, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.058816, "high": 133.999992, "low": 130.058816, "close": 133.014709, "volume": 5293}, "trend_line": 118.136762, "activity_lines": {"activity_5": 132.292154, "activity_10": 129.593046, "activity_20": 123.874928, "activity_30": 121.013185}, "trend_signal": 1, "fair_value": 107.273895, "relative_strength": 22.939503, "rate_of_change": 0.5029333896042718, "market_dynamics": 1.278453, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.044113, "high": 134.985291, "low": 130.058819, "close": 134.985291, "volume": 11217}, "trend_line": 118.793625, "activity_lines": {"activity_5": 133.211762, "activity_10": 131.169516, "activity_20": 125.338793, "activity_30": 122.100187}, "trend_signal": 1, "fair_value": 107.463375, "relative_strength": 22.843159, "rate_of_change": 0.5560191331467179, "market_dynamics": 1.327634, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.970581, "high": 135.970592, "low": 133.014699, "close": 133.014709, "volume": 1044}, "trend_line": 119.417645, "activity_lines": {"activity_5": 133.343137, "activity_10": 132.047325, "activity_20": 126.502379, "activity_30": 123.017677}, "trend_signal": 1, "fair_value": 107.640223, "relative_strength": 20.59456, "rate_of_change": 0.5252975485847724, "market_dynamics": 1.266145, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.014698, "high": 135.970581, "low": 132.029404, "close": 135.970581, "volume": 10493}, "trend_line": 120.107351, "activity_lines": {"activity_5": 134.328429, "activity_10": 133.140104, "activity_20": 127.848947, "activity_30": 124.085608}, "trend_signal": 1, "fair_value": 107.84865, "relative_strength": 19.937078, "rate_of_change": 0.5775578642502965, "market_dynamics": 1.34427, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.955886, "high": 136.955886, "low": 132.029404, "close": 133.014709, "volume": 8983}, "trend_line": 120.698527, "activity_lines": {"activity_5": 134.065686, "activity_10": 133.408822, "activity_20": 128.796707, "activity_30": 124.918341}, "trend_signal": 1, "fair_value": 108.044446, "relative_strength": 15.39978, "rate_of_change": 0.49220634297396537, "market_dynamics": 1.242327, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.000004, "high": 134.985298, "low": 133.014702, "close": 133.014709, "volume": 5775}, "trend_line": 121.289704, "activity_lines": {"activity_5": 133.737256, "activity_10": 133.462566, "activity_20": 129.645937, "activity_30": 125.712933}, "trend_signal": 1, "fair_value": 108.25919, "relative_strength": 17.323839, "rate_of_change": 0.4897963667775348, "market_dynamics": 0.962904, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.029404, "high": 134.985291, "low": 131.044121, "close": 134.985291, "volume": 3084}, "trend_line": 121.913723, "activity_lines": {"activity_5": 134.065686, "activity_10": 133.80294, "activity_20": 130.57962, "activity_30": 126.596519}, "trend_signal": 1, "fair_value": 108.473933, "relative_strength": 21.307301, "rate_of_change": 0.5144863738805102, "market_dynamics": 0.830306, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.014702, "high": 137.0, "low": 132.029412, "close": 136.0, "volume": 2982}, "trend_line": 122.60441, "activity_lines": {"activity_5": 134.732353, "activity_10": 134.291978, "activity_20": 131.50203, "activity_30": 127.505311}, "trend_signal": 1, "fair_value": 108.682549, "relative_strength": 22.736307, "rate_of_change": 0.5665375340887563, "market_dynamics": 0.51676, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.0, "close": 135.0, "volume": 2423}, "trend_line": 123.261763, "activity_lines": {"activity_5": 134.866667, "activity_10": 134.509091, "activity_20": 132.207072, "activity_30": 128.305027}, "trend_signal": 1, "fair_value": 108.865807, "relative_strength": 24.444545, "rate_of_change": 0.5361577124346509, "market_dynamics": 0.260237, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.0, "high": 135.0, "low": 117.0, "close": 132.0, "volume": 2806}, "trend_line": 123.819116, "activity_lines": {"activity_5": 134.065686, "activity_10": 134.126738, "activity_20": 132.5278, "activity_30": 128.868784}, "trend_signal": 1, "fair_value": 109.017202, "relative_strength": 35.397057, "rate_of_change": 0.4521702322235907, "market_dynamics": -0.034844, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.759995, "high": 138.5, "low": 121.0, "close": 137.899994, "volume": 4692}, "trend_line": 124.605978, "activity_lines": {"activity_5": 135.299017, "activity_10": 134.817646, "activity_20": 133.340195, "activity_30": 129.777228}, "trend_signal": 1, "fair_value": 109.225366, "relative_strength": 40.56335, "rate_of_change": 0.6354931495392031, "market_dynamics": -0.171013, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.899994, "high": 138.5, "low": 134.0, "close": 138.0, "volume": 1117}, "trend_line": 125.494704, "activity_lines": {"activity_5": 136.239998, "activity_10": 135.437913, "activity_20": 134.059088, "activity_30": 130.641358}, "trend_signal": 1, "fair_value": 109.421539, "relative_strength": 34.134485, "rate_of_change": 0.7132290234101012, "market_dynamics": -0.299534, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.0, "high": 138.0, "low": 132.0, "close": 136.600006, "volume": 2920}, "trend_line": 126.30392, "activity_lines": {"activity_5": 136.513334, "activity_10": 135.748824, "activity_20": 134.541148, "activity_30": 131.357829}, "trend_signal": 1, "fair_value": 109.602421, "relative_strength": 30.00885, "rate_of_change": 0.6448208364235087, "market_dynamics": -0.354636, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.600006, "high": 138.399994, "low": 135.0, "close": 138.399994, "volume": 1871}, "trend_line": 127.205979, "activity_lines": {"activity_5": 137.346665, "activity_10": 136.321817, "activity_20": 135.093108, "activity_30": 132.138221}, "trend_signal": 1, "fair_value": 109.820106, "relative_strength": 22.411751, "rate_of_change": 0.7141971523924152, "market_dynamics": -0.259725, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.0, "high": 142.0, "low": 135.020004, "close": 141.0, "volume": 5271}, "trend_line": 128.161861, "activity_lines": {"activity_5": 138.819999, "activity_10": 137.323368, "activity_20": 135.80605, "activity_30": 133.028158}, "trend_signal": 1, "fair_value": 110.041825, "relative_strength": 25.581735, "rate_of_change": 0.7514442383246689, "market_dynamics": -0.156432, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.0, "high": 143.0, "low": 138.0, "close": 141.0, "volume": 4655}, "trend_line": 129.150587, "activity_lines": {"activity_5": 139.693333, "activity_10": 138.179732, "activity_20": 136.424663, "activity_30": 133.856425}, "trend_signal": 1, "fair_value": 110.269861, "relative_strength": 20.003655, "rate_of_change": 0.7714666378010959, "market_dynamics": -0.007179, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.0, "high": 156.0, "low": 143.0, "close": 150.0, "volume": 4142}, "trend_line": 130.406469, "activity_lines": {"activity_5": 143.36, "activity_10": 140.527272, "activity_20": 137.843627, "activity_30": 135.201549}, "trend_signal": 1, "fair_value": 110.561904, "relative_strength": 26.667368, "rate_of_change": 0.9724167959066152, "market_dynamics": 0.312866, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.0, "high": 160.0, "low": 150.0, "close": 152.0, "volume": 6826}, "trend_line": 131.794705, "activity_lines": {"activity_5": 146.893333, "activity_10": 142.965454, "activity_20": 139.372184, "activity_30": 136.59468}, "trend_signal": 1, "fair_value": 110.847821, "relative_strength": 26.722164, "rate_of_change": 1.0645453485900354, "market_dynamics": 0.741643, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.0, "high": 166.0, "low": 152.0, "close": 162.0, "volume": 8676}, "trend_line": 133.384901, "activity_lines": {"activity_5": 152.733333, "activity_10": 146.930909, "activity_20": 141.753333, "activity_30": 138.543408}, "trend_signal": 1, "fair_value": 111.204156, "relative_strength": 30.147367, "rate_of_change": 1.2065704764087601, "market_dynamics": 1.12062, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.0, "high": 163.0, "low": 156.0, "close": 160.0, "volume": 4725}, "trend_line": 134.809901, "activity_lines": {"activity_5": 156.333333, "activity_10": 150.041818, "activity_20": 143.801288, "activity_30": 140.260512}, "trend_signal": 1, "fair_value": 111.560302, "relative_strength": 27.100654, "rate_of_change": 1.0683368127251396, "market_dynamics": 1.415969, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 160.0, "low": 155.0, "close": 160.0, "volume": 3626}, "trend_line": 136.267744, "activity_lines": {"activity_5": 158.666667, "activity_10": 152.643636, "activity_20": 145.71605, "activity_30": 141.885679}, "trend_signal": 1, "fair_value": 111.922764, "relative_strength": 31.173451, "rate_of_change": 1.0814064762201678, "market_dynamics": 1.516262, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.0, "high": 162.0, "low": 157.0, "close": 159.0, "volume": 2618}, "trend_line": 137.692254, "activity_lines": {"activity_5": 159.4, "activity_10": 154.661818, "activity_20": 147.407073, "activity_30": 143.352276}, "trend_signal": 1, "fair_value": 112.285132, "relative_strength": 30.694729, "rate_of_change": 1.0453757860701047, "market_dynamics": 1.411721, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.0, "high": 162.0, "low": 158.0, "close": 159.0, "volume": 2384}, "trend_line": 139.149607, "activity_lines": {"activity_5": 159.533333, "activity_10": 156.298182, "activity_20": 148.983739, "activity_30": 144.72697}, "trend_signal": 1, "fair_value": 112.672764, "relative_strength": 29.254406, "rate_of_change": 1.058413206018119, "market_dynamics": 1.182467, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.0, "high": 169.0, "low": 158.0, "close": 168.0, "volume": 8428}, "trend_line": 140.742744, "activity_lines": {"activity_5": 162.2, "activity_10": 159.163636, "activity_20": 151.293809, "activity_30": 146.588285}, "trend_signal": 1, "fair_value": 113.105457, "relative_strength": 34.617593, "rate_of_change": 1.1449094498700125, "market_dynamics": 1.242595, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.0, "high": 174.0, "low": 163.0, "close": 171.0, "volume": 4642}, "trend_line": 142.403039, "activity_lines": {"activity_5": 165.466667, "activity_10": 162.036364, "activity_20": 153.737073, "activity_30": 148.540366}, "trend_signal": 1, "fair_value": 113.570012, "relative_strength": 35.44884, "rate_of_change": 1.179666498473285, "market_dynamics": 1.274381, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.0, "high": 173.0, "low": 169.0, "close": 172.0, "volume": 7242}, "trend_line": 143.833921, "activity_lines": {"activity_5": 168.333333, "activity_10": 164.545455, "activity_20": 156.094692, "activity_30": 150.449848}, "trend_signal": 1, "fair_value": 114.022029, "relative_strength": 30.750923, "rate_of_change": 1.004811421194457, "market_dynamics": 1.43004, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.0, "high": 173.0, "low": 168.0, "close": 169.0, "volume": 3932}, "trend_line": 145.03343, "activity_lines": {"activity_5": 169.4, "activity_10": 165.945455, "activity_20": 157.980952, "activity_30": 152.073466}, "trend_signal": 1, "fair_value": 114.461132, "relative_strength": 38.991094, "rate_of_change": 0.8339541824768901, "market_dynamics": 1.488218, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.0, "high": 173.0, "low": 169.0, "close": 169.0, "volume": 3346}, "trend_line": 146.298627, "activity_lines": {"activity_5": 169.8, "activity_10": 167.0, "activity_20": 159.705238, "activity_30": 153.619696}, "trend_signal": 1, "fair_value": 114.893918, "relative_strength": 34.67468, "rate_of_change": 0.8723485337139172, "market_dynamics": 1.285889, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.0, "high": 173.0, "low": 167.0, "close": 171.0, "volume": 5808}, "trend_line": 147.597647, "activity_lines": {"activity_5": 170.2, "activity_10": 168.109091, "activity_20": 161.462857, "activity_30": 155.213333}, "trend_signal": 1, "fair_value": 115.314261, "relative_strength": 36.11624, "rate_of_change": 0.8879235756600672, "market_dynamics": 1.222675, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.0, "high": 173.0, "low": 168.0, "close": 170.0, "volume": 3416}, "trend_line": 148.863333, "activity_lines": {"activity_5": 170.066667, "activity_10": 168.872727, "activity_20": 162.953809, "activity_30": 156.658646}, "trend_signal": 1, "fair_value": 115.740826, "relative_strength": 29.148746, "rate_of_change": 0.8575245105364158, "market_dynamics": 0.950467, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.0, "high": 168.0, "low": 165.0, "close": 165.0, "volume": 3135}, "trend_line": 149.929509, "activity_lines": {"activity_5": 168.333333, "activity_10": 168.545455, "activity_20": 163.787619, "activity_30": 157.699722}, "trend_signal": 1, "fair_value": 116.160604, "relative_strength": 27.644989, "rate_of_change": 0.7162112916012598, "market_dynamics": 0.540089, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 168.0, "low": 166.0, "close": 168.0, "volume": 3888}, "trend_line": 151.03, "activity_lines": {"activity_5": 168.066667, "activity_10": 168.672727, "activity_20": 164.778095, "activity_30": 158.86556}, "trend_signal": 1, "fair_value": 116.593296, "relative_strength": 28.631588, "rate_of_change": 0.7340056052608064, "market_dynamics": 0.20495, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.0, "high": 166.0, "low": 164.0, "close": 164.0, "volume": 2213}, "trend_line": 152.062843, "activity_lines": {"activity_5": 166.533333, "activity_10": 167.909091, "activity_20": 165.244762, "activity_30": 159.702334}, "trend_signal": 1, "fair_value": 117.000347, "relative_strength": 24.811073, "rate_of_change": 0.683866119314034, "market_dynamics": -0.338429, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.0, "high": 166.0, "low": 162.0, "close": 165.0, "volume": 2123}, "trend_line": 153.03049, "activity_lines": {"activity_5": 165.666667, "activity_10": 167.236364, "activity_20": 165.67619, "activity_30": 160.536989}, "trend_signal": 1, "fair_value": 117.432757, "relative_strength": 23.631835, "rate_of_change": 0.6363467767073114, "market_dynamics": -0.713177, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.0, "close": 163.0, "volume": 3756}, "trend_line": 154.03, "activity_lines": {"activity_5": 164.533333, "activity_10": 166.254545, "activity_20": 165.790476, "activity_30": 161.180183}, "trend_signal": 1, "fair_value": 117.852346, "relative_strength": 23.656133, "rate_of_change": 0.6531443505147341, "market_dynamics": -0.791433, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.0, "high": 163.0, "low": 154.0, "close": 157.0, "volume": 6859}, "trend_line": 154.82951, "activity_lines": {"activity_5": 161.866667, "activity_10": 164.327273, "activity_20": 165.228571, "activity_30": 161.371796}, "trend_signal": 1, "fair_value": 118.252421, "relative_strength": 13.721023, "rate_of_change": 0.5190612218399, "market_dynamics": -0.861878, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.0, "high": 167.0, "low": 157.0, "close": 163.0, "volume": 4018}, "trend_line": 155.763333, "activity_lines": {"activity_5": 161.733333, "activity_10": 163.763636, "activity_20": 165.161905, "activity_30": 161.898925}, "trend_signal": 1, "fair_value": 118.697274, "relative_strength": 16.535665, "rate_of_change": 0.6031298555423896, "market_dynamics": -0.818859, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.0, "high": 170.0, "low": 158.0, "close": 160.0, "volume": 5685}, "trend_line": 156.563333, "activity_lines": {"activity_5": 160.933333, "activity_10": 162.763636, "activity_20": 164.747619, "activity_30": 162.172258}, "trend_signal": 1, "fair_value": 119.119738, "relative_strength": 13.550483, "rate_of_change": 0.513599692939295, "market_dynamics": -0.763951, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.0, "high": 168.0, "low": 158.0, "close": 158.0, "volume": 4422}, "trend_line": 157.33, "activity_lines": {"activity_5": 159.733333, "activity_10": 161.563636, "activity_20": 164.104762, "activity_30": 162.264946}, "trend_signal": 1, "fair_value": 119.526224, "relative_strength": 10.979369, "rate_of_change": 0.4896848995926859, "market_dynamics": -0.809853, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 183.0, "low": 158.0, "close": 169.0, "volume": 36282}, "trend_line": 158.563333, "activity_lines": {"activity_5": 162.666667, "activity_10": 162.6, "activity_20": 164.528571, "activity_30": 163.017849}, "trend_signal": 1, "fair_value": 120.009539, "relative_strength": 18.816994, "rate_of_change": 0.7839147015826528, "market_dynamics": -0.636237, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.0, "high": 174.0, "low": 166.0, "close": 168.0, "volume": 16200}, "trend_line": 159.566667, "activity_lines": {"activity_5": 164.866667, "activity_10": 163.472727, "activity_20": 164.814286, "activity_30": 163.626667}, "trend_signal": 1, "fair_value": 120.473811, "relative_strength": 17.350827, "rate_of_change": 0.6327654578249785, "market_dynamics": -0.473499, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 171.0, "volume": 6657}, "trend_line": 160.666667, "activity_lines": {"activity_5": 167.333333, "activity_10": 164.836364, "activity_20": 165.347619, "activity_30": 164.364301}, "trend_signal": 1, "fair_value": 120.957314, "relative_strength": 15.898932, "rate_of_change": 0.6893670342816614, "market_dynamics": -0.333462, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.0, "high": 174.0, "low": 167.0, "close": 168.0, "volume": 6325}, "trend_line": 161.713333, "activity_lines": {"activity_5": 168.266667, "activity_10": 165.6, "activity_20": 165.538095, "activity_30": 164.837419}, "trend_signal": 1, "fair_value": 121.402638, "relative_strength": 14.471237, "rate_of_change": 0.6514518658683671, "market_dynamics": -0.170435, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.0, "high": 179.0, "low": 164.0, "close": 172.0, "volume": 6294}, "trend_line": 162.833333, "activity_lines": {"activity_5": 170.0, "activity_10": 167.018182, "activity_20": 166.066667, "activity_30": 165.501075}, "trend_signal": 1, "fair_value": 121.854656, "relative_strength": 12.922554, "rate_of_change": 0.6925835855476459, "market_dynamics": -0.156143, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.0, "high": 190.0, "low": 168.0, "close": 182.0, "volume": 14977}, "trend_line": 164.2, "activity_lines": {"activity_5": 174.133333, "activity_10": 170.127273, "activity_20": 167.528571, "activity_30": 166.737634}, "trend_signal": 1, "fair_value": 122.358143, "relative_strength": 16.939627, "rate_of_change": 0.839304198238071, "market_dynamics": 0.126266, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.0, "high": 190.0, "low": 177.0, "close": 186.0, "volume": 7800}, "trend_line": 165.7, "activity_lines": {"activity_5": 178.733333, "activity_10": 173.618182, "activity_20": 169.319048, "activity_30": 168.144086}, "trend_signal": 1, "fair_value": 122.880956, "relative_strength": 15.903754, "rate_of_change": 0.9135200974421437, "market_dynamics": 0.399457, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.0, "high": 190.0, "low": 182.0, "close": 188.0, "volume": 14531}, "trend_line": 166.966667, "activity_lines": {"activity_5": 182.8, "activity_10": 176.945455, "activity_20": 171.233333, "activity_30": 169.582796}, "trend_signal": 1, "fair_value": 123.403958, "relative_strength": 16.730395, "rate_of_change": 0.7644339167169659, "market_dynamics": 0.785116, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.0, "high": 195.0, "low": 185.0, "close": 195.0, "volume": 5198}, "trend_line": 168.4, "activity_lines": {"activity_5": 188.066667, "activity_10": 181.090909, "activity_20": 173.72381, "activity_30": 171.391398}, "trend_signal": 1, "fair_value": 123.990779, "relative_strength": 18.986341, "rate_of_change": 0.8584545800390234, "market_dynamics": 1.027419, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.0, "high": 216.0, "low": 191.0, "close": 210.0, "volume": 11610}, "trend_line": 170.0, "activity_lines": {"activity_5": 196.533333, "activity_10": 187.327273, "activity_20": 177.519048, "activity_30": 174.075269}, "trend_signal": 1, "fair_value": 124.667438, "relative_strength": 26.512247, "rate_of_change": 0.9501187648456023, "market_dynamics": 1.122506, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 216.0, "low": 202.0, "close": 216.0, "volume": 10744}, "trend_line": 171.866667, "activity_lines": {"activity_5": 204.466667, "activity_10": 193.709091, "activity_20": 181.7, "activity_30": 177.043011}, "trend_signal": 1, "fair_value": 125.376243, "relative_strength": 23.698649, "rate_of_change": 1.0980394117647099, "market_dynamics": 1.243297, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.0, "high": 238.0, "low": 212.0, "close": 224.0, "volume": 9403}, "trend_line": 174.0, "activity_lines": {"activity_5": 212.8, "activity_10": 200.690909, "activity_20": 186.42381, "activity_30": 180.406452}, "trend_signal": 1, "fair_value": 126.142646, "relative_strength": 24.865876, "rate_of_change": 1.2412721077554807, "market_dynamics": 1.286467, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.0, "high": 230.0, "low": 216.0, "close": 218.0, "volume": 7016}, "trend_line": 175.966667, "activity_lines": {"activity_5": 216.6, "activity_10": 205.563636, "activity_20": 190.295238, "activity_30": 183.245161}, "trend_signal": 1, "fair_value": 126.883219, "relative_strength": 22.011693, "rate_of_change": 1.1302683908045983, "market_dynamics": 1.317565, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 220.0, "low": 214.0, "close": 220.0, "volume": 6720}, "trend_line": 178.0, "activity_lines": {"activity_5": 219.066667, "activity_10": 209.945455, "activity_20": 194.119048, "activity_30": 186.086022}, "trend_signal": 1, "fair_value": 127.630297, "relative_strength": 23.00499, "rate_of_change": 1.1555216875250578, "market_dynamics": 1.270602, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.0, "high": 220.0, "low": 212.0, "close": 216.0, "volume": 5447}, "trend_line": 179.6, "activity_lines": {"activity_5": 218.533333, "activity_10": 212.654545, "activity_20": 197.295238, "activity_30": 188.537634}, "trend_signal": 1, "fair_value": 128.339101, "relative_strength": 23.315804, "rate_of_change": 0.8988764044943788, "market_dynamics": 1.120163, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.0, "high": 218.0, "low": 200.0, "close": 208.0, "volume": 8407}, "trend_line": 180.833333, "activity_lines": {"activity_5": 214.933333, "activity_10": 213.109091, "activity_20": 199.466667, "activity_30": 190.369892}, "trend_signal": 1, "fair_value": 128.996624, "relative_strength": 20.416644, "rate_of_change": 0.6867110244988953, "market_dynamics": 0.925941, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 2585}, "trend_line": 182.1, "activity_lines": {"activity_5": 212.533333, "activity_10": 213.454545, "activity_20": 201.614286, "activity_30": 192.251613}, "trend_signal": 1, "fair_value": 129.654335, "relative_strength": 20.103942, "rate_of_change": 0.7004610151160483, "market_dynamics": 0.686194, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 216.0, "low": 194.0, "close": 197.0, "volume": 7070}, "trend_line": 183.033333, "activity_lines": {"activity_5": 206.733333, "activity_10": 211.0, "activity_20": 202.271429, "activity_30": 193.212903}, "trend_signal": 1, "fair_value": 130.235029, "relative_strength": 17.216827, "rate_of_change": 0.5125387149917653, "market_dynamics": 0.323284, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 208.0, "low": 196.0, "close": 200.0, "volume": 5835}, "trend_line": 184.066667, "activity_lines": {"activity_5": 203.333333, "activity_10": 208.927273, "activity_20": 203.052381, "activity_30": 194.307527}, "trend_signal": 1, "fair_value": 130.847585, "relative_strength": 20.586027, "rate_of_change": 0.5645605546613722, "market_dynamics": -0.00139, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 202.0, "low": 187.0, "close": 192.0, "volume": 2087}, "trend_line": 184.766667, "activity_lines": {"activity_5": 198.6, "activity_10": 205.309091, "activity_20": 202.880952, "activity_30": 194.819355}, "trend_signal": 1, "fair_value": 131.421492, "relative_strength": 16.615096, "rate_of_change": 0.3802969931541255, "market_dynamics": -0.398315, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.0, "high": 196.0, "low": 179.0, "close": 187.0, "volume": 3224}, "trend_line": 185.333333, "activity_lines": {"activity_5": 193.8, "activity_10": 201.109091, "activity_20": 202.071429, "activity_30": 194.963441}, "trend_signal": 1, "fair_value": 131.994927, "relative_strength": 15.843371, "rate_of_change": 0.3066927650970712, "market_dynamics": -0.728403, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.0, "high": 193.0, "low": 183.0, "close": 193.0, "volume": 1661}, "trend_line": 186.266667, "activity_lines": {"activity_5": 192.4, "activity_10": 198.527273, "activity_20": 201.747619, "activity_30": 195.458065}, "trend_signal": 1, "fair_value": 132.58156, "relative_strength": 17.636763, "rate_of_change": 0.5035974829201405, "market_dynamics": -0.9194, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.0, "high": 193.0, "low": 183.0, "close": 191.0, "volume": 2928}, "trend_line": 187.033333, "activity_lines": {"activity_5": 191.466667, "activity_10": 196.145455, "activity_20": 201.114286, "activity_30": 195.763441}, "trend_signal": 1, "fair_value": 133.161688, "relative_strength": 10.998869, "rate_of_change": 0.41159591909162496, "market_dynamics": -1.062128, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.0, "high": 195.0, "low": 188.0, "close": 190.0, "volume": 4608}, "trend_line": 187.9, "activity_lines": {"activity_5": 190.6, "activity_10": 194.072727, "activity_20": 200.290476, "activity_30": 195.954839}, "trend_signal": 1, "fair_value": 133.722774, "relative_strength": 7.20321, "rate_of_change": 0.4633756914335728, "market_dynamics": -1.054116, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.0, "high": 191.0, "low": 188.0, "close": 188.5, "volume": 5433}, "trend_line": 188.683333, "activity_lines": {"activity_5": 189.9, "activity_10": 192.272727, "activity_20": 199.219048, "activity_30": 195.993548}, "trend_signal": 1, "fair_value": 134.274245, "relative_strength": 4.162399, "rate_of_change": 0.4168882384246934, "market_dynamics": -0.979816, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.5, "high": 190.0, "low": 182.0, "close": 188.5, "volume": 7472}, "trend_line": 189.533333, "activity_lines": {"activity_5": 189.433333, "activity_10": 190.972727, "activity_20": 198.069048, "activity_30": 195.98172}, "trend_signal": 0, "fair_value": 134.819399, "relative_strength": 6.900433, "rate_of_change": 0.4504902401739926, "market_dynamics": -0.876084, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 190.0, "low": 183.5, "close": 184.0, "volume": 2445}, "trend_line": 190.433333, "activity_lines": {"activity_5": 187.366667, "activity_10": 189.209091, "activity_20": 196.459524, "activity_30": 195.624731}, "trend_signal": 0, "fair_value": 135.354656, "relative_strength": 2.720201, "rate_of_change": 0.47485051085974717, "market_dynamics": -0.909812, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.0, "high": 184.5, "low": 180.0, "close": 184.5, "volume": 1477}, "trend_line": 191.15, "activity_lines": {"activity_5": 186.066667, "activity_10": 188.009091, "activity_20": 194.907143, "activity_30": 195.241935}, "trend_signal": 0, "fair_value": 135.899433, "relative_strength": 3.006057, "rate_of_change": 0.3763348510000616, "market_dynamics": -0.979949, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.5, "high": 187.0, "low": 172.0, "close": 187.0, "volume": 4409}, "trend_line": 192.05, "activity_lines": {"activity_5": 186.033333, "activity_10": 187.490909, "activity_20": 193.609524, "activity_30": 194.974194}, "trend_signal": 0, "fair_value": 136.447604, "relative_strength": 2.562288, "rate_of_change": 0.4708344232278345, "market_dynamics": -0.997858, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.0, "high": 187.0, "low": 180.0, "close": 183.0, "volume": 6410}, "trend_line": 192.883333, "activity_lines": {"activity_5": 184.866667, "activity_10": 186.481818, "activity_20": 191.969048, "activity_30": 194.390323}, "trend_signal": 0, "fair_value": 136.963819, "relative_strength": -0.975382, "rate_of_change": 0.43391460557145634, "market_dynamics": -1.054296, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 184.0, "low": 176.0, "close": 182.5, "volume": 5132}, "trend_line": 193.333333, "activity_lines": {"activity_5": 183.9, "activity_10": 185.545455, "activity_20": 190.409524, "activity_30": 193.72043}, "trend_signal": 0, "fair_value": 137.476828, "relative_strength": -1.481565, "rate_of_change": 0.23330165079634801, "market_dynamics": -1.047591, "expectation": {"probability": 44.3471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70d9df4-fcf5-4c48-a0a3-81922eb28cf9/", "share_image": "https://sharemaestro.com/terminal/a70d9df4-fcf5-4c48-a0a3-81922eb28cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}