{"ticker": {"uuid": "a70d9df4-fcf5-4c48-a0a3-81922eb28cf9", "symbol": "HVID", "name": "Hvidbjerg Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, HVID was broadly unchanged, moving from 182.00 to 182.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.43 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 40.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "182.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 180.0, "high": 184.0, "low": 180.0, "close": 182.0, "volume": 3044}, "trend_line": 183.733333, "activity_lines": {"activity_5": 181.666667, "activity_10": 182.045455, "activity_20": 182.12619, "activity_30": 182.490323}, "trend_signal": 0, "fair_value": 147.168947, "relative_strength": -4.429395, "rate_of_change": -0.18109416845148166, "market_dynamics": 0.589228, "expectation": {"probability": 40.1596, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 107.397056, "high": 107.397057, "low": 104.441178, "close": 105.426468, "volume": 3647}, "trend_line": 102.109313, "activity_lines": {"activity_5": 105.7549, "activity_10": 104.548661, "activity_20": 103.146217, "activity_30": 102.625268}, "trend_signal": 1, "fair_value": 98.406249, "relative_strength": 11.909657, "rate_of_change": 0.25798218608586687, "market_dynamics": 1.370556, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.441177, "high": 105.426471, "low": 102.470589, "close": 102.470589, "volume": 1863}, "trend_line": 102.142156, "activity_lines": {"activity_5": 104.70392, "activity_10": 104.369517, "activity_20": 103.160293, "activity_30": 102.648576}, "trend_signal": 1, "fair_value": 98.620992, "relative_strength": 9.773905, "rate_of_change": 0.032164548986829175, "market_dynamics": 1.131009, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.455879, "high": 107.397057, "low": 102.470586, "close": 103.455879, "volume": 3541}, "trend_line": 102.240685, "activity_lines": {"activity_5": 104.244116, "activity_10": 104.333688, "activity_20": 103.268206, "activity_30": 102.733332}, "trend_signal": 1, "fair_value": 98.842052, "relative_strength": 7.996629, "rate_of_change": 0.09646262019376134, "market_dynamics": 0.808351, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.470589, "high": 105.426468, "low": 102.470585, "close": 105.426468, "volume": 4823}, "trend_line": 102.339215, "activity_lines": {"activity_5": 104.441174, "activity_10": 104.620319, "activity_20": 103.559102, "activity_30": 102.938866}, "trend_signal": 1, "fair_value": 99.075744, "relative_strength": 9.245548, "rate_of_change": 0.09637063757935177, "market_dynamics": 0.612081, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.426467, "high": 106.411766, "low": 102.470585, "close": 106.411766, "volume": 4085}, "trend_line": 102.470587, "activity_lines": {"activity_5": 104.966666, "activity_10": 104.996523, "activity_20": 103.920377, "activity_30": 103.201612}, "trend_signal": 1, "fair_value": 99.318909, "relative_strength": 5.855377, "rate_of_change": 0.12836916914009838, "market_dynamics": 0.556647, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.455879, "high": 106.411766, "low": 103.455879, "close": 104.441177, "volume": 1356}, "trend_line": 102.50343, "activity_lines": {"activity_5": 104.90098, "activity_10": 104.924865, "activity_20": 104.056441, "activity_30": 103.328747}, "trend_signal": 1, "fair_value": 99.546285, "relative_strength": 3.620237, "rate_of_change": 0.03205114849200555, "market_dynamics": 0.573644, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.411762, "high": 108.382354, "low": 104.441174, "close": 105.426468, "volume": 4212}, "trend_line": 102.667646, "activity_lines": {"activity_5": 105.229411, "activity_10": 104.996523, "activity_20": 104.272268, "activity_30": 103.51733}, "trend_signal": 1, "fair_value": 99.77366, "relative_strength": 3.386156, "rate_of_change": 0.16020537068858123, "market_dynamics": 0.642204, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.411766, "high": 106.411766, "low": 101.485291, "close": 103.455879, "volume": 11198}, "trend_line": 102.799019, "activity_lines": {"activity_5": 104.70392, "activity_10": 104.727806, "activity_20": 104.276959, "activity_30": 103.568183}, "trend_signal": 1, "fair_value": 99.988404, "relative_strength": 1.130951, "rate_of_change": 0.12795949368508594, "market_dynamics": 0.507824, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.441177, "high": 106.411766, "low": 103.455883, "close": 104.441177, "volume": 4169}, "trend_line": 102.897548, "activity_lines": {"activity_5": 104.506862, "activity_10": 104.638234, "activity_20": 104.361413, "activity_30": 103.674129}, "trend_signal": 1, "fair_value": 100.212621, "relative_strength": 0.692064, "rate_of_change": 0.09584624538099842, "market_dynamics": 0.226899, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.441177, "high": 105.426471, "low": 103.455879, "close": 104.441177, "volume": 2882}, "trend_line": 102.963234, "activity_lines": {"activity_5": 104.37549, "activity_10": 104.566577, "activity_20": 104.436483, "activity_30": 103.773718}, "trend_signal": 1, "fair_value": 100.427365, "relative_strength": -1.397224, "rate_of_change": 0.06383631221222051, "market_dynamics": 0.058538, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.455883, "high": 105.426468, "low": 102.470586, "close": 105.426468, "volume": 1423}, "trend_line": 103.061764, "activity_lines": {"activity_5": 104.70392, "activity_10": 104.727806, "activity_20": 104.591315, "activity_30": 103.932636}, "trend_signal": 1, "fair_value": 100.642109, "relative_strength": -1.324339, "rate_of_change": 0.09569435241320866, "market_dynamics": -0.224667, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.426471, "high": 108.382351, "low": 103.45588, "close": 107.397057, "volume": 5730}, "trend_line": 103.225979, "activity_lines": {"activity_5": 105.623528, "activity_10": 105.247325, "activity_20": 104.915055, "activity_30": 104.212333}, "trend_signal": 1, "fair_value": 100.863168, "relative_strength": -0.838729, "rate_of_change": 0.1593364926297969, "market_dynamics": -0.156795, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.426468, "high": 110.352943, "low": 105.426468, "close": 109.367645, "volume": 7398}, "trend_line": 103.455881, "activity_lines": {"activity_5": 107.068626, "activity_10": 106.03556, "activity_20": 105.393626, "activity_30": 104.608569}, "trend_signal": 1, "fair_value": 101.109492, "relative_strength": -0.397258, "rate_of_change": 0.22271719021430625, "market_dynamics": 0.182884, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.352936, "high": 110.352936, "low": 105.426468, "close": 106.411766, "volume": 4865}, "trend_line": 103.65294, "activity_lines": {"activity_5": 107.134313, "activity_10": 106.178876, "activity_20": 105.55315, "activity_30": 104.799271}, "trend_signal": 1, "fair_value": 101.330551, "relative_strength": 0.070225, "rate_of_change": 0.19047636354282835, "market_dynamics": 0.323231, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.382351, "high": 108.382355, "low": 106.411762, "close": 108.382355, "volume": 3042}, "trend_line": 103.981371, "activity_lines": {"activity_5": 107.72549, "activity_10": 106.662566, "activity_20": 105.872198, "activity_30": 105.104395}, "trend_signal": 1, "fair_value": 101.570559, "relative_strength": 0.716479, "rate_of_change": 0.3168564249118209, "market_dynamics": 0.67303, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.382354, "high": 110.352939, "low": 106.411763, "close": 109.367645, "volume": 4104}, "trend_line": 104.244117, "activity_lines": {"activity_5": 108.382353, "activity_10": 107.289572, "activity_20": 106.25224, "activity_30": 105.451896}, "trend_signal": 1, "fair_value": 101.80425, "relative_strength": 0.605964, "rate_of_change": 0.25268564693189804, "market_dynamics": 0.892508, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.367649, "high": 109.367649, "low": 105.426468, "close": 107.397057, "volume": 8042}, "trend_line": 104.474018, "activity_lines": {"activity_5": 108.119607, "activity_10": 107.468716, "activity_20": 106.411764, "activity_30": 105.655312}, "trend_signal": 1, "fair_value": 102.018994, "relative_strength": -2.626799, "rate_of_change": 0.2205409826628376, "market_dynamics": 0.86495, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.382351, "high": 113.308818, "low": 107.397057, "close": 110.352936, "volume": 6783}, "trend_line": 104.80245, "activity_lines": {"activity_5": 108.842155, "activity_10": 108.149464, "activity_20": 106.848108, "activity_30": 106.034597}, "trend_signal": 1, "fair_value": 102.243211, "relative_strength": -0.856702, "rate_of_change": 0.3143671568178724, "market_dynamics": 1.219171, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.367642, "high": 117.249994, "low": 109.367642, "close": 111.338234, "volume": 9439}, "trend_line": 105.098038, "activity_lines": {"activity_5": 109.827449, "activity_10": 108.883956, "activity_20": 107.345447, "activity_30": 106.456261}, "trend_signal": 1, "fair_value": 102.464271, "relative_strength": 0.627618, "rate_of_change": 0.2820430247575408, "market_dynamics": 1.4268, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.338234, "high": 114.294116, "low": 109.367646, "close": 111.338234, "volume": 9040}, "trend_line": 105.426469, "activity_lines": {"activity_5": 110.484312, "activity_10": 109.493047, "activity_20": 107.814635, "activity_30": 106.858854}, "trend_signal": 1, "fair_value": 102.663225, "relative_strength": -0.80423, "rate_of_change": 0.31249964913711786, "market_dynamics": 1.493062, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.35294, "high": 116.264705, "low": 110.35294, "close": 113.308823, "volume": 9693}, "trend_line": 105.820587, "activity_lines": {"activity_5": 111.600979, "activity_10": 110.335025, "activity_20": 108.45273, "activity_30": 107.367393}, "trend_signal": 1, "fair_value": 102.846388, "relative_strength": -0.88656, "rate_of_change": 0.3738321161073942, "market_dynamics": 1.667781, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.294117, "high": 115.279411, "low": 112.323529, "close": 114.294113, "volume": 5186}, "trend_line": 106.280391, "activity_lines": {"activity_5": 112.783331, "activity_10": 111.212832, "activity_20": 109.147127, "activity_30": 107.914072}, "trend_signal": 1, "fair_value": 103.042184, "relative_strength": 1.715432, "rate_of_change": 0.434512804205094, "market_dynamics": 1.657921, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.279411, "high": 115.279411, "low": 112.323529, "close": 115.279411, "volume": 2326}, "trend_line": 106.740195, "activity_lines": {"activity_5": 113.834312, "activity_10": 112.144383, "activity_20": 109.87906, "activity_30": 108.494654}, "trend_signal": 1, "fair_value": 103.225348, "relative_strength": 1.230483, "rate_of_change": 0.4326329586047585, "market_dynamics": 1.572186, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.308823, "high": 115.279411, "low": 113.308823, "close": 114.294113, "volume": 1960}, "trend_line": 107.199999, "activity_lines": {"activity_5": 114.228429, "activity_10": 112.789302, "activity_20": 110.460852, "activity_30": 108.982003}, "trend_signal": 1, "fair_value": 103.389563, "relative_strength": 0.705436, "rate_of_change": 0.4307693086002002, "market_dynamics": 1.439141, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.308823, "high": 115.279411, "low": 113.308819, "close": 114.294113, "volume": 3411}, "trend_line": 107.626959, "activity_lines": {"activity_5": 114.425487, "activity_10": 113.290906, "activity_20": 111.000418, "activity_30": 109.439688}, "trend_signal": 1, "fair_value": 103.509567, "relative_strength": 1.740885, "rate_of_change": 0.3982835858048786, "market_dynamics": 1.296737, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.294113, "high": 116.264705, "low": 113.308823, "close": 114.294113, "volume": 4246}, "trend_line": 108.021077, "activity_lines": {"activity_5": 114.425486, "activity_10": 113.685023, "activity_20": 111.502449, "activity_30": 109.869827}, "trend_signal": 1, "fair_value": 103.613781, "relative_strength": 2.466134, "rate_of_change": 0.3661889211233832, "market_dynamics": 1.207405, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.308823, "high": 114.294117, "low": 112.323524, "close": 114.294113, "volume": 1625}, "trend_line": 108.283822, "activity_lines": {"activity_5": 114.3598, "activity_10": 113.989569, "activity_20": 111.95756, "activity_30": 110.274539}, "trend_signal": 1, "fair_value": 103.736943, "relative_strength": 3.402411, "rate_of_change": 0.24323493830745213, "market_dynamics": 1.057429, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.323524, "high": 114.294113, "low": 112.323524, "close": 114.294113, "volume": 1812}, "trend_line": 108.645096, "activity_lines": {"activity_5": 114.294113, "activity_10": 114.168713, "activity_20": 112.370445, "activity_30": 110.6623}, "trend_signal": 1, "fair_value": 103.86642, "relative_strength": 2.372867, "rate_of_change": 0.3336361732780309, "market_dynamics": 1.009634, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.308823, "high": 113.308823, "low": 108.382352, "close": 113.308823, "volume": 4948}, "trend_line": 108.907841, "activity_lines": {"activity_5": 113.965683, "activity_10": 114.097055, "activity_20": 112.637882, "activity_30": 110.963186}, "trend_signal": 1, "fair_value": 103.980108, "relative_strength": 2.131036, "rate_of_change": 0.24183788286220442, "market_dynamics": 0.796375, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.338231, "high": 114.294117, "low": 111.338231, "close": 114.294113, "volume": 3791}, "trend_line": 109.137743, "activity_lines": {"activity_5": 114.031369, "activity_10": 114.168713, "activity_20": 112.95693, "activity_30": 111.310687}, "trend_signal": 1, "fair_value": 104.11906, "relative_strength": 0.485815, "rate_of_change": 0.2110977482328344, "market_dynamics": 0.567865, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.294113, "high": 118.235291, "low": 114.294113, "close": 116.264702, "volume": 5273}, "trend_line": 109.499018, "activity_lines": {"activity_5": 114.753918, "activity_10": 114.544916, "activity_20": 113.416734, "activity_30": 111.770491}, "trend_signal": 1, "fair_value": 104.248537, "relative_strength": -0.586168, "rate_of_change": 0.3310266366787576, "market_dynamics": 0.635392, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.235291, "high": 118.235291, "low": 115.279408, "close": 116.264702, "volume": 735}, "trend_line": 109.958821, "activity_lines": {"activity_5": 115.345094, "activity_10": 114.867376, "activity_20": 113.824927, "activity_30": 112.206986}, "trend_signal": 1, "fair_value": 104.381173, "relative_strength": -0.131204, "rate_of_change": 0.419915181339794, "market_dynamics": 0.499735, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.279411, "high": 117.25, "low": 113.308824, "close": 116.264702, "volume": 528}, "trend_line": 110.385782, "activity_lines": {"activity_5": 115.804898, "activity_10": 115.154007, "activity_20": 114.190893, "activity_30": 112.613817}, "trend_signal": 1, "fair_value": 104.520125, "relative_strength": -0.676534, "rate_of_change": 0.3882917224076145, "market_dynamics": 0.465244, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.264702, "high": 117.249995, "low": 113.308823, "close": 115.279411, "volume": 2706}, "trend_line": 110.714214, "activity_lines": {"activity_5": 115.804899, "activity_10": 115.24358, "activity_20": 114.430179, "activity_30": 112.929535}, "trend_signal": 1, "fair_value": 104.646445, "relative_strength": -3.165608, "rate_of_change": 0.297531071528752, "market_dynamics": 0.362256, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.264705, "high": 116.264705, "low": 110.352936, "close": 115.279411, "volume": 1186}, "trend_line": 111.009802, "activity_lines": {"activity_5": 115.673527, "activity_10": 115.315238, "activity_20": 114.627238, "activity_30": 113.224064}, "trend_signal": 1, "fair_value": 104.671709, "relative_strength": -0.918809, "rate_of_change": 0.26698288261342407, "market_dynamics": -0.053784, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.323525, "high": 115.279411, "low": 110.352937, "close": 115.279411, "volume": 1806}, "trend_line": 111.371076, "activity_lines": {"activity_5": 115.476469, "activity_10": 115.368982, "activity_20": 114.791454, "activity_30": 113.499523}, "trend_signal": 1, "fair_value": 104.703289, "relative_strength": -1.184851, "rate_of_change": 0.32544333337339776, "market_dynamics": -0.336584, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.294113, "high": 115.279411, "low": 111.338235, "close": 112.323524, "volume": 2590}, "trend_line": 111.600978, "activity_lines": {"activity_5": 114.359801, "activity_10": 114.867377, "activity_20": 114.646005, "activity_30": 113.560971}, "trend_signal": 1, "fair_value": 104.747501, "relative_strength": -2.927006, "rate_of_change": 0.2064288217885186, "market_dynamics": -0.673795, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.279411, "high": 115.279411, "low": 112.323524, "close": 115.279411, "volume": 1191}, "trend_line": 111.995096, "activity_lines": {"activity_5": 114.491174, "activity_10": 114.939035, "activity_20": 114.758611, "activity_30": 113.79829}, "trend_signal": 1, "fair_value": 104.804344, "relative_strength": -1.683608, "rate_of_change": 0.353149234946674, "market_dynamics": -0.802612, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.249995, "high": 117.249996, "low": 113.308823, "close": 115.279411, "volume": 3650}, "trend_line": 112.35637, "activity_lines": {"activity_5": 114.688234, "activity_10": 114.992779, "activity_20": 114.847756, "activity_30": 114.010181}, "trend_signal": 1, "fair_value": 104.880136, "relative_strength": -2.686225, "rate_of_change": 0.3225801958328555, "market_dynamics": -0.708103, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.308819, "high": 116.264701, "low": 113.308819, "close": 114.294113, "volume": 1274}, "trend_line": 112.684801, "activity_lines": {"activity_5": 114.55686, "activity_10": 114.831548, "activity_20": 114.824297, "activity_30": 114.135196}, "trend_signal": 1, "fair_value": 104.943296, "relative_strength": -0.762444, "rate_of_change": 0.292311864471943, "market_dynamics": -0.784273, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.279407, "high": 115.279411, "low": 113.308823, "close": 115.279411, "volume": 1281}, "trend_line": 113.013233, "activity_lines": {"activity_5": 114.819606, "activity_10": 114.849463, "activity_20": 114.8806, "activity_30": 114.302591}, "trend_signal": 1, "fair_value": 105.012772, "relative_strength": -1.244605, "rate_of_change": 0.29146078005675896, "market_dynamics": -0.684366, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.308823, "high": 115.279411, "low": 113.308823, "close": 115.279411, "volume": 1767}, "trend_line": 113.275978, "activity_lines": {"activity_5": 115.082351, "activity_10": 114.885292, "activity_20": 114.927519, "activity_30": 114.448796}, "trend_signal": 1, "fair_value": 105.082248, "relative_strength": -0.391683, "rate_of_change": 0.23249047304044063, "market_dynamics": -0.66854, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.294113, "high": 115.279411, "low": 109.367646, "close": 115.279411, "volume": 2547}, "trend_line": 113.473037, "activity_lines": {"activity_5": 115.148038, "activity_10": 114.939036, "activity_20": 114.969746, "activity_30": 114.578049}, "trend_signal": 1, "fair_value": 105.12646, "relative_strength": -0.33732, "rate_of_change": 0.1739636271337336, "market_dynamics": -0.699932, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.279411, "high": 116.264702, "low": 113.308823, "close": 116.264702, "volume": 2648}, "trend_line": 113.801468, "activity_lines": {"activity_5": 115.542155, "activity_10": 115.189838, "activity_20": 115.10581, "activity_30": 114.758157}, "trend_signal": 1, "fair_value": 105.176988, "relative_strength": -1.037915, "rate_of_change": 0.28943527791540014, "market_dynamics": -0.506701, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.279408, "high": 116.264702, "low": 113.308823, "close": 115.279411, "volume": 2033}, "trend_line": 114.03137, "activity_lines": {"activity_5": 115.542155, "activity_10": 115.243581, "activity_20": 115.138653, "activity_30": 114.853508}, "trend_signal": 1, "fair_value": 105.2212, "relative_strength": -1.822547, "rate_of_change": 0.20202024107456645, "market_dynamics": -0.513656, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.294117, "high": 115.279411, "low": 113.308819, "close": 115.279411, "volume": 2224}, "trend_line": 114.228429, "activity_lines": {"activity_5": 115.476469, "activity_10": 115.297325, "activity_20": 115.166805, "activity_30": 114.934027}, "trend_signal": 1, "fair_value": 105.278043, "relative_strength": -2.675261, "rate_of_change": 0.17281121852698086, "market_dynamics": -0.538845, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.279407, "high": 115.279411, "low": 113.308819, "close": 115.279411, "volume": 3630}, "trend_line": 114.491174, "activity_lines": {"activity_5": 115.410783, "activity_10": 115.351068, "activity_20": 115.190264, "activity_30": 115.001832}, "trend_signal": 1, "fair_value": 105.322255, "relative_strength": -0.996996, "rate_of_change": 0.23001717024401636, "market_dynamics": -0.553772, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.294117, "high": 114.294117, "low": 112.323529, "close": 114.294113, "volume": 2053}, "trend_line": 114.622547, "activity_lines": {"activity_5": 115.016664, "activity_10": 115.171923, "activity_20": 115.115194, "activity_30": 114.989119}, "trend_signal": 1, "fair_value": 105.410679, "relative_strength": -5.810199, "rate_of_change": 0.1147450894337029, "market_dynamics": -0.795836, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.308823, "high": 114.294113, "low": 111.338234, "close": 111.338234, "volume": 2831}, "trend_line": 114.622547, "activity_lines": {"activity_5": 113.702939, "activity_10": 114.47326, "activity_20": 114.758612, "activity_30": 114.777227}, "trend_signal": 0, "fair_value": 105.467523, "relative_strength": -5.607974, "rate_of_change": 0.0, "market_dynamics": -0.925393, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.338234, "high": 113.308823, "low": 110.35294, "close": 112.323524, "volume": 6405}, "trend_line": 114.65539, "activity_lines": {"activity_5": 113.046075, "activity_10": 114.025399, "activity_20": 114.50525, "activity_30": 114.628903}, "trend_signal": 0, "fair_value": 105.536999, "relative_strength": -3.393119, "rate_of_change": 0.028653175888684216, "market_dynamics": -0.987563, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.338234, "high": 111.338234, "low": 111.338234, "close": 111.338234, "volume": 1414}, "trend_line": 114.589703, "activity_lines": {"activity_5": 112.25784, "activity_10": 113.434222, "activity_20": 114.167435, "activity_30": 114.414893}, "trend_signal": 0, "fair_value": 105.587527, "relative_strength": -1.878006, "rate_of_change": -0.05729080856992152, "market_dynamics": -1.214597, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.352939, "high": 112.323528, "low": 109.367642, "close": 112.323524, "volume": 6905}, "trend_line": 114.524017, "activity_lines": {"activity_5": 112.060781, "activity_10": 113.093847, "activity_20": 113.946916, "activity_30": 114.268688}, "trend_signal": 0, "fair_value": 105.625423, "relative_strength": -2.194249, "rate_of_change": -0.05732277707360797, "market_dynamics": -1.202532, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.338234, "high": 113.308823, "low": 111.33823, "close": 111.338234, "volume": 2166}, "trend_line": 114.392644, "activity_lines": {"activity_5": 111.73235, "activity_10": 112.628072, "activity_20": 113.651328, "activity_30": 114.063154}, "trend_signal": 0, "fair_value": 105.663319, "relative_strength": -2.453299, "rate_of_change": -0.1147121830349318, "market_dynamics": -1.256186, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.323524, "high": 113.308822, "low": 111.338234, "close": 112.323524, "volume": 2737}, "trend_line": 114.326958, "activity_lines": {"activity_5": 111.929408, "activity_10": 112.413098, "activity_20": 113.473037, "activity_30": 113.929662}, "trend_signal": 0, "fair_value": 105.713846, "relative_strength": -0.530268, "rate_of_change": -0.057421524412006306, "market_dynamics": -1.312068, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.308819, "high": 113.308819, "low": 110.352936, "close": 110.352936, "volume": 1494}, "trend_line": 114.195585, "activity_lines": {"activity_5": 111.403917, "activity_10": 111.911494, "activity_20": 113.121146, "activity_30": 113.673274}, "trend_signal": 0, "fair_value": 105.745426, "relative_strength": -1.706272, "rate_of_change": -0.11490990602584791, "market_dynamics": -1.357934, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.323524, "high": 116.264702, "low": 111.33823, "close": 114.294113, "volume": 9836}, "trend_line": 114.195585, "activity_lines": {"activity_5": 112.323525, "activity_10": 112.216039, "activity_20": 113.168064, "activity_30": 113.67963}, "trend_signal": 0, "fair_value": 105.814902, "relative_strength": 4.793828, "rate_of_change": 0.0, "market_dynamics": -1.073005, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.294113, "high": 117.25, "low": 114.294113, "close": 117.25, "volume": 6774}, "trend_line": 114.294115, "activity_lines": {"activity_5": 114.031369, "activity_10": 113.075932, "activity_20": 113.501188, "activity_30": 113.876689}, "trend_signal": 0, "fair_value": 105.909642, "relative_strength": 9.787496, "rate_of_change": 0.08628179451947367, "market_dynamics": -0.48362, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.25, "high": 117.25, "low": 114.294113, "close": 116.264702, "volume": 4535}, "trend_line": 114.359801, "activity_lines": {"activity_5": 115.08235, "activity_10": 113.720852, "activity_20": 113.717014, "activity_30": 114.003824}, "trend_signal": 0, "fair_value": 105.99175, "relative_strength": 7.330181, "rate_of_change": 0.057471025520429875, "market_dynamics": -0.029405, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.264702, "high": 116.264702, "low": 114.294117, "close": 116.264702, "volume": 1564}, "trend_line": 114.458331, "activity_lines": {"activity_5": 115.804899, "activity_10": 114.329943, "activity_20": 113.928148, "activity_30": 114.126721}, "trend_signal": 0, "fair_value": 106.061226, "relative_strength": 6.734376, "rate_of_change": 0.08615789738913297, "market_dynamics": 0.472971, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.294117, "high": 116.264702, "low": 114.294113, "close": 115.279411, "volume": 4444}, "trend_line": 114.491174, "activity_lines": {"activity_5": 115.936272, "activity_10": 114.670318, "activity_20": 114.040753, "activity_30": 114.179694}, "trend_signal": 0, "fair_value": 106.14965, "relative_strength": 5.52378, "rate_of_change": 0.02869428525914792, "market_dynamics": 0.598, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.264706, "high": 123.161761, "low": 116.264706, "close": 120.205879, "volume": 18919}, "trend_line": 114.622546, "activity_lines": {"activity_5": 117.38137, "activity_10": 115.852671, "activity_20": 114.617854, "activity_30": 114.548384}, "trend_signal": 0, "fair_value": 106.263337, "relative_strength": 11.084047, "rate_of_change": 0.11474421600393314, "market_dynamics": 0.769351, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.176467, "high": 122.176471, "low": 118.235291, "close": 121.191177, "volume": 5484}, "trend_line": 114.786762, "activity_lines": {"activity_5": 118.760783, "activity_10": 117.052939, "activity_20": 115.265333, "activity_30": 114.972167}, "trend_signal": 1, "fair_value": 106.383341, "relative_strength": 17.610475, "rate_of_change": 0.14326675312202203, "market_dynamics": 0.937941, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.205884, "high": 129.073532, "low": 119.22059, "close": 129.073532, "volume": 11219}, "trend_line": 115.213723, "activity_lines": {"activity_5": 122.504902, "activity_10": 119.525132, "activity_20": 116.635362, "activity_30": 115.893894}, "trend_signal": 1, "fair_value": 106.534925, "relative_strength": 20.751184, "rate_of_change": 0.3719601394453532, "market_dynamics": 1.262606, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.073529, "high": 137.941176, "low": 128.088234, "close": 133.014709, "volume": 1298}, "trend_line": 115.8049, "activity_lines": {"activity_5": 126.708825, "activity_10": 122.391444, "activity_20": 118.315054, "activity_30": 117.042345}, "trend_signal": 1, "fair_value": 106.724405, "relative_strength": 23.20342, "rate_of_change": 0.5131133554290246, "market_dynamics": 1.460845, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.014709, "high": 134.000003, "low": 124.147061, "close": 131.044113, "volume": 5910}, "trend_line": 116.33039, "activity_lines": {"activity_5": 129.139215, "activity_10": 124.523261, "activity_20": 119.727309, "activity_30": 118.02552}, "trend_signal": 1, "fair_value": 106.812828, "relative_strength": 22.663461, "rate_of_change": 0.45377181794551924, "market_dynamics": 1.434159, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.073532, "high": 132.029404, "low": 128.088226, "close": 132.029404, "volume": 2002}, "trend_line": 116.888723, "activity_lines": {"activity_5": 130.847056, "activity_10": 126.458019, "activity_20": 121.158331, "activity_30": 119.038359}, "trend_signal": 1, "fair_value": 106.945464, "relative_strength": 25.516244, "rate_of_change": 0.4799545501394818, "market_dynamics": 1.423213, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.058823, "high": 132.029411, "low": 129.073522, "close": 132.029404, "volume": 2144}, "trend_line": 117.545586, "activity_lines": {"activity_5": 131.766662, "activity_10": 128.070318, "activity_20": 122.509591, "activity_30": 120.015177}, "trend_signal": 1, "fair_value": 107.10968, "relative_strength": 23.020652, "rate_of_change": 0.5619558355513913, "market_dynamics": 1.284867, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.058816, "high": 133.999992, "low": 130.058816, "close": 133.014709, "volume": 5293}, "trend_line": 118.136762, "activity_lines": {"activity_5": 132.292154, "activity_10": 129.593046, "activity_20": 123.874928, "activity_30": 121.013185}, "trend_signal": 1, "fair_value": 107.273895, "relative_strength": 22.939503, "rate_of_change": 0.5029333896042718, "market_dynamics": 1.278453, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.044113, "high": 134.985291, "low": 130.058819, "close": 134.985291, "volume": 11217}, "trend_line": 118.793625, "activity_lines": {"activity_5": 133.211762, "activity_10": 131.169516, "activity_20": 125.338793, "activity_30": 122.100187}, "trend_signal": 1, "fair_value": 107.463375, "relative_strength": 22.843159, "rate_of_change": 0.5560191331467179, "market_dynamics": 1.327634, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.970581, "high": 135.970592, "low": 133.014699, "close": 133.014709, "volume": 1044}, "trend_line": 119.417645, "activity_lines": {"activity_5": 133.343137, "activity_10": 132.047325, "activity_20": 126.502379, "activity_30": 123.017677}, "trend_signal": 1, "fair_value": 107.640223, "relative_strength": 20.59456, "rate_of_change": 0.5252975485847724, "market_dynamics": 1.266145, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.014698, "high": 135.970581, "low": 132.029404, "close": 135.970581, "volume": 10493}, "trend_line": 120.107351, "activity_lines": {"activity_5": 134.328429, "activity_10": 133.140104, "activity_20": 127.848947, "activity_30": 124.085608}, "trend_signal": 1, "fair_value": 107.84865, "relative_strength": 19.937078, "rate_of_change": 0.5775578642502965, "market_dynamics": 1.34427, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.955886, "high": 136.955886, "low": 132.029404, "close": 133.014709, "volume": 8983}, "trend_line": 120.698527, "activity_lines": {"activity_5": 134.065686, "activity_10": 133.408822, "activity_20": 128.796707, "activity_30": 124.918341}, "trend_signal": 1, "fair_value": 108.044446, "relative_strength": 15.39978, "rate_of_change": 0.49220634297396537, "market_dynamics": 1.242327, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.000004, "high": 134.985298, "low": 133.014702, "close": 133.014709, "volume": 5775}, "trend_line": 121.289704, "activity_lines": {"activity_5": 133.737256, "activity_10": 133.462566, "activity_20": 129.645937, "activity_30": 125.712933}, "trend_signal": 1, "fair_value": 108.25919, "relative_strength": 17.323839, "rate_of_change": 0.4897963667775348, "market_dynamics": 0.962904, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.029404, "high": 134.985291, "low": 131.044121, "close": 134.985291, "volume": 3084}, "trend_line": 121.913723, "activity_lines": {"activity_5": 134.065686, "activity_10": 133.80294, "activity_20": 130.57962, "activity_30": 126.596519}, "trend_signal": 1, "fair_value": 108.473933, "relative_strength": 21.307301, "rate_of_change": 0.5144863738805102, "market_dynamics": 0.830306, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.014702, "high": 137.0, "low": 132.029412, "close": 136.0, "volume": 2982}, "trend_line": 122.60441, "activity_lines": {"activity_5": 134.732353, "activity_10": 134.291978, "activity_20": 131.50203, "activity_30": 127.505311}, "trend_signal": 1, "fair_value": 108.682549, "relative_strength": 22.736307, "rate_of_change": 0.5665375340887563, "market_dynamics": 0.51676, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.0, "close": 135.0, "volume": 2423}, "trend_line": 123.261763, "activity_lines": {"activity_5": 134.866667, "activity_10": 134.509091, "activity_20": 132.207072, "activity_30": 128.305027}, "trend_signal": 1, "fair_value": 108.865807, "relative_strength": 24.444545, "rate_of_change": 0.5361577124346509, "market_dynamics": 0.260237, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.0, "high": 135.0, "low": 117.0, "close": 132.0, "volume": 2806}, "trend_line": 123.819116, "activity_lines": {"activity_5": 134.065686, "activity_10": 134.126738, "activity_20": 132.5278, "activity_30": 128.868784}, "trend_signal": 1, "fair_value": 109.017202, "relative_strength": 35.397057, "rate_of_change": 0.4521702322235907, "market_dynamics": -0.034844, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.759995, "high": 138.5, "low": 121.0, "close": 137.899994, "volume": 4692}, "trend_line": 124.605978, "activity_lines": {"activity_5": 135.299017, "activity_10": 134.817646, "activity_20": 133.340195, "activity_30": 129.777228}, "trend_signal": 1, "fair_value": 109.225366, "relative_strength": 40.56335, "rate_of_change": 0.6354931495392031, "market_dynamics": -0.171013, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.899994, "high": 138.5, "low": 134.0, "close": 138.0, "volume": 1117}, "trend_line": 125.494704, "activity_lines": {"activity_5": 136.239998, "activity_10": 135.437913, "activity_20": 134.059088, "activity_30": 130.641358}, "trend_signal": 1, "fair_value": 109.421539, "relative_strength": 34.134485, "rate_of_change": 0.7132290234101012, "market_dynamics": -0.299534, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.0, "high": 138.0, "low": 132.0, "close": 136.600006, "volume": 2920}, "trend_line": 126.30392, "activity_lines": {"activity_5": 136.513334, "activity_10": 135.748824, "activity_20": 134.541148, "activity_30": 131.357829}, "trend_signal": 1, "fair_value": 109.602421, "relative_strength": 30.00885, "rate_of_change": 0.6448208364235087, "market_dynamics": -0.354636, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.600006, "high": 138.399994, "low": 135.0, "close": 138.399994, "volume": 1871}, "trend_line": 127.205979, "activity_lines": {"activity_5": 137.346665, "activity_10": 136.321817, "activity_20": 135.093108, "activity_30": 132.138221}, "trend_signal": 1, "fair_value": 109.820106, "relative_strength": 22.411751, "rate_of_change": 0.7141971523924152, "market_dynamics": -0.259725, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.0, "high": 142.0, "low": 135.020004, "close": 141.0, "volume": 5271}, "trend_line": 128.161861, "activity_lines": {"activity_5": 138.819999, "activity_10": 137.323368, "activity_20": 135.80605, "activity_30": 133.028158}, "trend_signal": 1, "fair_value": 110.041825, "relative_strength": 25.581735, "rate_of_change": 0.7514442383246689, "market_dynamics": -0.156432, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.0, "high": 143.0, "low": 138.0, "close": 141.0, "volume": 4655}, "trend_line": 129.150587, "activity_lines": {"activity_5": 139.693333, "activity_10": 138.179732, "activity_20": 136.424663, "activity_30": 133.856425}, "trend_signal": 1, "fair_value": 110.269861, "relative_strength": 20.003655, "rate_of_change": 0.7714666378010959, "market_dynamics": -0.007179, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.0, "high": 156.0, "low": 143.0, "close": 150.0, "volume": 4142}, "trend_line": 130.406469, "activity_lines": {"activity_5": 143.36, "activity_10": 140.527272, "activity_20": 137.843627, "activity_30": 135.201549}, "trend_signal": 1, "fair_value": 110.561904, "relative_strength": 26.667368, "rate_of_change": 0.9724167959066152, "market_dynamics": 0.312866, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.0, "high": 160.0, "low": 150.0, "close": 152.0, "volume": 6826}, "trend_line": 131.794705, "activity_lines": {"activity_5": 146.893333, "activity_10": 142.965454, "activity_20": 139.372184, "activity_30": 136.59468}, "trend_signal": 1, "fair_value": 110.847821, "relative_strength": 26.722164, "rate_of_change": 1.0645453485900354, "market_dynamics": 0.741643, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.0, "high": 166.0, "low": 152.0, "close": 162.0, "volume": 8676}, "trend_line": 133.384901, "activity_lines": {"activity_5": 152.733333, "activity_10": 146.930909, "activity_20": 141.753333, "activity_30": 138.543408}, "trend_signal": 1, "fair_value": 111.204156, "relative_strength": 30.147367, "rate_of_change": 1.2065704764087601, "market_dynamics": 1.12062, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.0, "high": 163.0, "low": 156.0, "close": 160.0, "volume": 4725}, "trend_line": 134.809901, "activity_lines": {"activity_5": 156.333333, "activity_10": 150.041818, "activity_20": 143.801288, "activity_30": 140.260512}, "trend_signal": 1, "fair_value": 111.560302, "relative_strength": 27.100654, "rate_of_change": 1.0683368127251396, "market_dynamics": 1.415969, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 160.0, "low": 155.0, "close": 160.0, "volume": 3626}, "trend_line": 136.267744, "activity_lines": {"activity_5": 158.666667, "activity_10": 152.643636, "activity_20": 145.71605, "activity_30": 141.885679}, "trend_signal": 1, "fair_value": 111.922764, "relative_strength": 31.173451, "rate_of_change": 1.0814064762201678, "market_dynamics": 1.516262, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.0, "high": 162.0, "low": 157.0, "close": 159.0, "volume": 2618}, "trend_line": 137.692254, "activity_lines": {"activity_5": 159.4, "activity_10": 154.661818, "activity_20": 147.407073, "activity_30": 143.352276}, "trend_signal": 1, "fair_value": 112.285132, "relative_strength": 30.694729, "rate_of_change": 1.0453757860701047, "market_dynamics": 1.411721, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.0, "high": 162.0, "low": 158.0, "close": 159.0, "volume": 2384}, "trend_line": 139.149607, "activity_lines": {"activity_5": 159.533333, "activity_10": 156.298182, "activity_20": 148.983739, "activity_30": 144.72697}, "trend_signal": 1, "fair_value": 112.672764, "relative_strength": 29.254406, "rate_of_change": 1.058413206018119, "market_dynamics": 1.182467, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.0, "high": 169.0, "low": 158.0, "close": 168.0, "volume": 8428}, "trend_line": 140.742744, "activity_lines": {"activity_5": 162.2, "activity_10": 159.163636, "activity_20": 151.293809, "activity_30": 146.588285}, "trend_signal": 1, "fair_value": 113.105457, "relative_strength": 34.617593, "rate_of_change": 1.1449094498700125, "market_dynamics": 1.242595, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.0, "high": 174.0, "low": 163.0, "close": 171.0, "volume": 4642}, "trend_line": 142.403039, "activity_lines": {"activity_5": 165.466667, "activity_10": 162.036364, "activity_20": 153.737073, "activity_30": 148.540366}, "trend_signal": 1, "fair_value": 113.570012, "relative_strength": 35.44884, "rate_of_change": 1.179666498473285, "market_dynamics": 1.274381, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.0, "high": 173.0, "low": 169.0, "close": 172.0, "volume": 7242}, "trend_line": 143.833921, "activity_lines": {"activity_5": 168.333333, "activity_10": 164.545455, "activity_20": 156.094692, "activity_30": 150.449848}, "trend_signal": 1, "fair_value": 114.022029, "relative_strength": 30.750923, "rate_of_change": 1.004811421194457, "market_dynamics": 1.43004, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.0, "high": 173.0, "low": 168.0, "close": 169.0, "volume": 3932}, "trend_line": 145.03343, "activity_lines": {"activity_5": 169.4, "activity_10": 165.945455, "activity_20": 157.980952, "activity_30": 152.073466}, "trend_signal": 1, "fair_value": 114.461132, "relative_strength": 38.991094, "rate_of_change": 0.8339541824768901, "market_dynamics": 1.488218, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.0, "high": 173.0, "low": 169.0, "close": 169.0, "volume": 3346}, "trend_line": 146.298627, "activity_lines": {"activity_5": 169.8, "activity_10": 167.0, "activity_20": 159.705238, "activity_30": 153.619696}, "trend_signal": 1, "fair_value": 114.893918, "relative_strength": 34.67468, "rate_of_change": 0.8723485337139172, "market_dynamics": 1.285889, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.0, "high": 173.0, "low": 167.0, "close": 171.0, "volume": 5808}, "trend_line": 147.597647, "activity_lines": {"activity_5": 170.2, "activity_10": 168.109091, "activity_20": 161.462857, "activity_30": 155.213333}, "trend_signal": 1, "fair_value": 115.314261, "relative_strength": 36.11624, "rate_of_change": 0.8879235756600672, "market_dynamics": 1.222675, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.0, "high": 173.0, "low": 168.0, "close": 170.0, "volume": 3416}, "trend_line": 148.863333, "activity_lines": {"activity_5": 170.066667, "activity_10": 168.872727, "activity_20": 162.953809, "activity_30": 156.658646}, "trend_signal": 1, "fair_value": 115.740826, "relative_strength": 29.148746, "rate_of_change": 0.8575245105364158, "market_dynamics": 0.950467, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.0, "high": 168.0, "low": 165.0, "close": 165.0, "volume": 3135}, "trend_line": 149.929509, "activity_lines": {"activity_5": 168.333333, "activity_10": 168.545455, "activity_20": 163.787619, "activity_30": 157.699722}, "trend_signal": 1, "fair_value": 116.160604, "relative_strength": 27.644989, "rate_of_change": 0.7162112916012598, "market_dynamics": 0.540089, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 168.0, "low": 166.0, "close": 168.0, "volume": 3888}, "trend_line": 151.03, "activity_lines": {"activity_5": 168.066667, "activity_10": 168.672727, "activity_20": 164.778095, "activity_30": 158.86556}, "trend_signal": 1, "fair_value": 116.593296, "relative_strength": 28.631588, "rate_of_change": 0.7340056052608064, "market_dynamics": 0.20495, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.0, "high": 166.0, "low": 164.0, "close": 164.0, "volume": 2213}, "trend_line": 152.062843, "activity_lines": {"activity_5": 166.533333, "activity_10": 167.909091, "activity_20": 165.244762, "activity_30": 159.702334}, "trend_signal": 1, "fair_value": 117.000347, "relative_strength": 24.811073, "rate_of_change": 0.683866119314034, "market_dynamics": -0.338429, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.0, "high": 166.0, "low": 162.0, "close": 165.0, "volume": 2123}, "trend_line": 153.03049, "activity_lines": {"activity_5": 165.666667, "activity_10": 167.236364, "activity_20": 165.67619, "activity_30": 160.536989}, "trend_signal": 1, "fair_value": 117.432757, "relative_strength": 23.631835, "rate_of_change": 0.6363467767073114, "market_dynamics": -0.713177, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.0, "close": 163.0, "volume": 3756}, "trend_line": 154.03, "activity_lines": {"activity_5": 164.533333, "activity_10": 166.254545, "activity_20": 165.790476, "activity_30": 161.180183}, "trend_signal": 1, "fair_value": 117.852346, "relative_strength": 23.656133, "rate_of_change": 0.6531443505147341, "market_dynamics": -0.791433, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.0, "high": 163.0, "low": 154.0, "close": 157.0, "volume": 6859}, "trend_line": 154.82951, "activity_lines": {"activity_5": 161.866667, "activity_10": 164.327273, "activity_20": 165.228571, "activity_30": 161.371796}, "trend_signal": 1, "fair_value": 118.252421, "relative_strength": 13.721023, "rate_of_change": 0.5190612218399, "market_dynamics": -0.861878, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.0, "high": 167.0, "low": 157.0, "close": 163.0, "volume": 4018}, "trend_line": 155.763333, "activity_lines": {"activity_5": 161.733333, "activity_10": 163.763636, "activity_20": 165.161905, "activity_30": 161.898925}, "trend_signal": 1, "fair_value": 118.697274, "relative_strength": 16.535665, "rate_of_change": 0.6031298555423896, "market_dynamics": -0.818859, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.0, "high": 170.0, "low": 158.0, "close": 160.0, "volume": 5685}, "trend_line": 156.563333, "activity_lines": {"activity_5": 160.933333, "activity_10": 162.763636, "activity_20": 164.747619, "activity_30": 162.172258}, "trend_signal": 1, "fair_value": 119.119738, "relative_strength": 13.550483, "rate_of_change": 0.513599692939295, "market_dynamics": -0.763951, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.0, "high": 168.0, "low": 158.0, "close": 158.0, "volume": 4422}, "trend_line": 157.33, "activity_lines": {"activity_5": 159.733333, "activity_10": 161.563636, "activity_20": 164.104762, "activity_30": 162.264946}, "trend_signal": 1, "fair_value": 119.526224, "relative_strength": 10.979369, "rate_of_change": 0.4896848995926859, "market_dynamics": -0.809853, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 183.0, "low": 158.0, "close": 169.0, "volume": 36282}, "trend_line": 158.563333, "activity_lines": {"activity_5": 162.666667, "activity_10": 162.6, "activity_20": 164.528571, "activity_30": 163.017849}, "trend_signal": 1, "fair_value": 120.009539, "relative_strength": 18.816994, "rate_of_change": 0.7839147015826528, "market_dynamics": -0.636237, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.0, "high": 174.0, "low": 166.0, "close": 168.0, "volume": 16200}, "trend_line": 159.566667, "activity_lines": {"activity_5": 164.866667, "activity_10": 163.472727, "activity_20": 164.814286, "activity_30": 163.626667}, "trend_signal": 1, "fair_value": 120.473811, "relative_strength": 17.350827, "rate_of_change": 0.6327654578249785, "market_dynamics": -0.473499, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 171.0, "volume": 6657}, "trend_line": 160.666667, "activity_lines": {"activity_5": 167.333333, "activity_10": 164.836364, "activity_20": 165.347619, "activity_30": 164.364301}, "trend_signal": 1, "fair_value": 120.957314, "relative_strength": 15.898932, "rate_of_change": 0.6893670342816614, "market_dynamics": -0.333462, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.0, "high": 174.0, "low": 167.0, "close": 168.0, "volume": 6325}, "trend_line": 161.713333, "activity_lines": {"activity_5": 168.266667, "activity_10": 165.6, "activity_20": 165.538095, "activity_30": 164.837419}, "trend_signal": 1, "fair_value": 121.402638, "relative_strength": 14.471237, "rate_of_change": 0.6514518658683671, "market_dynamics": -0.170435, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.0, "high": 179.0, "low": 164.0, "close": 172.0, "volume": 6294}, "trend_line": 162.833333, "activity_lines": {"activity_5": 170.0, "activity_10": 167.018182, "activity_20": 166.066667, "activity_30": 165.501075}, "trend_signal": 1, "fair_value": 121.854656, "relative_strength": 12.922554, "rate_of_change": 0.6925835855476459, "market_dynamics": -0.156143, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.0, "high": 190.0, "low": 168.0, "close": 182.0, "volume": 14977}, "trend_line": 164.2, "activity_lines": {"activity_5": 174.133333, "activity_10": 170.127273, "activity_20": 167.528571, "activity_30": 166.737634}, "trend_signal": 1, "fair_value": 122.358143, "relative_strength": 16.939627, "rate_of_change": 0.839304198238071, "market_dynamics": 0.126266, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.0, "high": 190.0, "low": 177.0, "close": 186.0, "volume": 7800}, "trend_line": 165.7, "activity_lines": {"activity_5": 178.733333, "activity_10": 173.618182, "activity_20": 169.319048, "activity_30": 168.144086}, "trend_signal": 1, "fair_value": 122.880956, "relative_strength": 15.903754, "rate_of_change": 0.9135200974421437, "market_dynamics": 0.399457, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.0, "high": 190.0, "low": 182.0, "close": 188.0, "volume": 14531}, "trend_line": 166.966667, "activity_lines": {"activity_5": 182.8, "activity_10": 176.945455, "activity_20": 171.233333, "activity_30": 169.582796}, "trend_signal": 1, "fair_value": 123.403958, "relative_strength": 16.730395, "rate_of_change": 0.7644339167169659, "market_dynamics": 0.785116, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.0, "high": 195.0, "low": 185.0, "close": 195.0, "volume": 5198}, "trend_line": 168.4, "activity_lines": {"activity_5": 188.066667, "activity_10": 181.090909, "activity_20": 173.72381, "activity_30": 171.391398}, "trend_signal": 1, "fair_value": 123.990779, "relative_strength": 18.986341, "rate_of_change": 0.8584545800390234, "market_dynamics": 1.027419, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.0, "high": 216.0, "low": 191.0, "close": 210.0, "volume": 11610}, "trend_line": 170.0, "activity_lines": {"activity_5": 196.533333, "activity_10": 187.327273, "activity_20": 177.519048, "activity_30": 174.075269}, "trend_signal": 1, "fair_value": 124.667438, "relative_strength": 26.512247, "rate_of_change": 0.9501187648456023, "market_dynamics": 1.122506, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 216.0, "low": 202.0, "close": 216.0, "volume": 10744}, "trend_line": 171.866667, "activity_lines": {"activity_5": 204.466667, "activity_10": 193.709091, "activity_20": 181.7, "activity_30": 177.043011}, "trend_signal": 1, "fair_value": 125.376243, "relative_strength": 23.698649, "rate_of_change": 1.0980394117647099, "market_dynamics": 1.243297, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.0, "high": 238.0, "low": 212.0, "close": 224.0, "volume": 9403}, "trend_line": 174.0, "activity_lines": {"activity_5": 212.8, "activity_10": 200.690909, "activity_20": 186.42381, "activity_30": 180.406452}, "trend_signal": 1, "fair_value": 126.142646, "relative_strength": 24.865876, "rate_of_change": 1.2412721077554807, "market_dynamics": 1.286467, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.0, "high": 230.0, "low": 216.0, "close": 218.0, "volume": 7016}, "trend_line": 175.966667, "activity_lines": {"activity_5": 216.6, "activity_10": 205.563636, "activity_20": 190.295238, "activity_30": 183.245161}, "trend_signal": 1, "fair_value": 126.883219, "relative_strength": 22.011693, "rate_of_change": 1.1302683908045983, "market_dynamics": 1.317565, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 220.0, "low": 214.0, "close": 220.0, "volume": 6720}, "trend_line": 178.0, "activity_lines": {"activity_5": 219.066667, "activity_10": 209.945455, "activity_20": 194.119048, "activity_30": 186.086022}, "trend_signal": 1, "fair_value": 127.630297, "relative_strength": 23.00499, "rate_of_change": 1.1555216875250578, "market_dynamics": 1.270602, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.0, "high": 220.0, "low": 212.0, "close": 216.0, "volume": 5447}, "trend_line": 179.6, "activity_lines": {"activity_5": 218.533333, "activity_10": 212.654545, "activity_20": 197.295238, "activity_30": 188.537634}, "trend_signal": 1, "fair_value": 128.339101, "relative_strength": 23.315804, "rate_of_change": 0.8988764044943788, "market_dynamics": 1.120163, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.0, "high": 218.0, "low": 200.0, "close": 208.0, "volume": 8407}, "trend_line": 180.833333, "activity_lines": {"activity_5": 214.933333, "activity_10": 213.109091, "activity_20": 199.466667, "activity_30": 190.369892}, "trend_signal": 1, "fair_value": 128.996624, "relative_strength": 20.416644, "rate_of_change": 0.6867110244988953, "market_dynamics": 0.925941, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 2585}, "trend_line": 182.1, "activity_lines": {"activity_5": 212.533333, "activity_10": 213.454545, "activity_20": 201.614286, "activity_30": 192.251613}, "trend_signal": 1, "fair_value": 129.654335, "relative_strength": 20.103942, "rate_of_change": 0.7004610151160483, "market_dynamics": 0.686194, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 216.0, "low": 194.0, "close": 197.0, "volume": 7070}, "trend_line": 183.033333, "activity_lines": {"activity_5": 206.733333, "activity_10": 211.0, "activity_20": 202.271429, "activity_30": 193.212903}, "trend_signal": 1, "fair_value": 130.235029, "relative_strength": 17.216827, "rate_of_change": 0.5125387149917653, "market_dynamics": 0.323284, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 208.0, "low": 196.0, "close": 200.0, "volume": 5835}, "trend_line": 184.066667, "activity_lines": {"activity_5": 203.333333, "activity_10": 208.927273, "activity_20": 203.052381, "activity_30": 194.307527}, "trend_signal": 1, "fair_value": 130.847585, "relative_strength": 20.586027, "rate_of_change": 0.5645605546613722, "market_dynamics": -0.00139, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 202.0, "low": 187.0, "close": 192.0, "volume": 2087}, "trend_line": 184.766667, "activity_lines": {"activity_5": 198.6, "activity_10": 205.309091, "activity_20": 202.880952, "activity_30": 194.819355}, "trend_signal": 1, "fair_value": 131.421492, "relative_strength": 16.615096, "rate_of_change": 0.3802969931541255, "market_dynamics": -0.398315, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.0, "high": 196.0, "low": 179.0, "close": 187.0, "volume": 3224}, "trend_line": 185.333333, "activity_lines": {"activity_5": 193.8, "activity_10": 201.109091, "activity_20": 202.071429, "activity_30": 194.963441}, "trend_signal": 1, "fair_value": 131.994927, "relative_strength": 15.843371, "rate_of_change": 0.3066927650970712, "market_dynamics": -0.728403, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.0, "high": 193.0, "low": 183.0, "close": 193.0, "volume": 1661}, "trend_line": 186.266667, "activity_lines": {"activity_5": 192.4, "activity_10": 198.527273, "activity_20": 201.747619, "activity_30": 195.458065}, "trend_signal": 1, "fair_value": 132.58156, "relative_strength": 17.636763, "rate_of_change": 0.5035974829201405, "market_dynamics": -0.9194, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.0, "high": 193.0, "low": 183.0, "close": 191.0, "volume": 2928}, "trend_line": 187.033333, "activity_lines": {"activity_5": 191.466667, "activity_10": 196.145455, "activity_20": 201.114286, "activity_30": 195.763441}, "trend_signal": 1, "fair_value": 133.161688, "relative_strength": 10.998869, "rate_of_change": 0.41159591909162496, "market_dynamics": -1.035219, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.0, "high": 195.0, "low": 188.0, "close": 190.0, "volume": 4608}, "trend_line": 187.9, "activity_lines": {"activity_5": 190.6, "activity_10": 194.072727, "activity_20": 200.290476, "activity_30": 195.954839}, "trend_signal": 1, "fair_value": 133.722774, "relative_strength": 7.20321, "rate_of_change": 0.4633756914335728, "market_dynamics": -1.03203, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.0, "high": 191.0, "low": 188.0, "close": 188.5, "volume": 5433}, "trend_line": 188.683333, "activity_lines": {"activity_5": 189.9, "activity_10": 192.272727, "activity_20": 199.219048, "activity_30": 195.993548}, "trend_signal": 1, "fair_value": 134.274245, "relative_strength": 4.162399, "rate_of_change": 0.4168882384246934, "market_dynamics": -0.966005, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.5, "high": 190.0, "low": 182.0, "close": 188.5, "volume": 7472}, "trend_line": 189.533333, "activity_lines": {"activity_5": 189.433333, "activity_10": 190.972727, "activity_20": 198.069048, "activity_30": 195.98172}, "trend_signal": 0, "fair_value": 134.819399, "relative_strength": 6.900433, "rate_of_change": 0.4504902401739926, "market_dynamics": -0.869867, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 190.0, "low": 183.5, "close": 184.0, "volume": 2445}, "trend_line": 190.433333, "activity_lines": {"activity_5": 187.366667, "activity_10": 189.209091, "activity_20": 196.459524, "activity_30": 195.624731}, "trend_signal": 0, "fair_value": 135.354656, "relative_strength": 2.720201, "rate_of_change": 0.47485051085974717, "market_dynamics": -0.900419, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.0, "high": 184.5, "low": 180.0, "close": 184.5, "volume": 1477}, "trend_line": 191.15, "activity_lines": {"activity_5": 186.066667, "activity_10": 188.009091, "activity_20": 194.907143, "activity_30": 195.241935}, "trend_signal": 0, "fair_value": 135.899433, "relative_strength": 3.006057, "rate_of_change": 0.3763348510000616, "market_dynamics": -0.954134, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.5, "high": 187.0, "low": 172.0, "close": 187.0, "volume": 4409}, "trend_line": 192.05, "activity_lines": {"activity_5": 186.033333, "activity_10": 187.490909, "activity_20": 193.609524, "activity_30": 194.974194}, "trend_signal": 0, "fair_value": 136.447604, "relative_strength": 2.562288, "rate_of_change": 0.4708344232278345, "market_dynamics": -0.972043, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.0, "high": 187.0, "low": 180.0, "close": 183.0, "volume": 6410}, "trend_line": 192.883333, "activity_lines": {"activity_5": 184.866667, "activity_10": 186.481818, "activity_20": 191.969048, "activity_30": 194.390323}, "trend_signal": 0, "fair_value": 136.963819, "relative_strength": -0.975382, "rate_of_change": 0.43391460557145634, "market_dynamics": -1.019986, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 184.0, "low": 176.0, "close": 182.5, "volume": 5132}, "trend_line": 193.333333, "activity_lines": {"activity_5": 183.9, "activity_10": 185.545455, "activity_20": 190.409524, "activity_30": 193.72043}, "trend_signal": 0, "fair_value": 137.476828, "relative_strength": -1.481565, "rate_of_change": 0.23330165079634801, "market_dynamics": -0.992739, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.5, "high": 186.5, "low": 174.5, "close": 177.0, "volume": 4290}, "trend_line": 193.633333, "activity_lines": {"activity_5": 181.5, "activity_10": 183.690909, "activity_20": 188.485714, "activity_30": 192.666667}, "trend_signal": 0, "fair_value": 137.95458, "relative_strength": -3.098215, "rate_of_change": 0.15517241406063326, "market_dynamics": -0.967397, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.5, "high": 183.0, "low": 175.0, "close": 183.0, "volume": 2845}, "trend_line": 194.033333, "activity_lines": {"activity_5": 181.566667, "activity_10": 183.218182, "activity_20": 187.357143, "activity_30": 191.980645}, "trend_signal": 0, "fair_value": 138.470794, "relative_strength": -0.920648, "rate_of_change": 0.20657600310996335, "market_dynamics": -0.991477, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 194.433333, "activity_lines": {"activity_5": 180.733333, "activity_10": 182.345455, "activity_20": 186.109524, "activity_30": 191.075269}, "trend_signal": 0, "fair_value": 138.98041, "relative_strength": -1.226252, "rate_of_change": 0.20615014637717205, "market_dynamics": -1.051865, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.0, "high": 180.0, "low": 175.5, "close": 179.5, "volume": 130}, "trend_line": 194.683333, "activity_lines": {"activity_5": 180.2, "activity_10": 181.563636, "activity_20": 185.004762, "activity_30": 190.111828}, "trend_signal": 0, "fair_value": 139.499452, "relative_strength": -4.737658, "rate_of_change": 0.12857877615048652, "market_dynamics": -1.036767, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.0, "high": 181.0, "low": 175.5, "close": 179.0, "volume": 820}, "trend_line": 194.583333, "activity_lines": {"activity_5": 179.733333, "activity_10": 180.854545, "activity_20": 184.02619, "activity_30": 189.1}, "trend_signal": 0, "fair_value": 139.996341, "relative_strength": -9.803532, "rate_of_change": -0.05136546537345049, "market_dynamics": -1.054364, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.5, "high": 182.0, "low": 181.5, "close": 182.0, "volume": 590}, "trend_line": 194.45, "activity_lines": {"activity_5": 180.5, "activity_10": 180.863636, "activity_20": 183.471429, "activity_30": 188.288172}, "trend_signal": 0, "fair_value": 140.518777, "relative_strength": -7.098677, "rate_of_change": -0.0685223127512271, "market_dynamics": -0.974829, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 180.0, "high": 180.0, "low": 177.0, "close": 180.0, "volume": 833}, "trend_line": 194.183333, "activity_lines": {"activity_5": 180.266667, "activity_10": 180.545455, "activity_20": 182.859524, "activity_30": 187.355914}, "trend_signal": 0, "fair_value": 141.028393, "relative_strength": -9.528244, "rate_of_change": -0.13713911031112574, "market_dynamics": -0.871707, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 178.0, "high": 182.0, "low": 178.0, "close": 182.0, "volume": 1257}, "trend_line": 193.75, "activity_lines": {"activity_5": 180.9, "activity_10": 180.672727, "activity_20": 182.519048, "activity_30": 186.569892}, "trend_signal": 0, "fair_value": 141.538196, "relative_strength": -5.034702, "rate_of_change": -0.22315663929818563, "market_dynamics": -0.682682, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 182.5, "high": 184.0, "low": 182.5, "close": 184.0, "volume": 414}, "trend_line": 192.883333, "activity_lines": {"activity_5": 182.066667, "activity_10": 181.254545, "activity_20": 182.454762, "activity_30": 185.94086}, "trend_signal": 0, "fair_value": 142.067137, "relative_strength": -4.465152, "rate_of_change": -0.44731200000000343, "market_dynamics": -0.41124, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 180.0, "high": 183.0, "low": 179.5, "close": 182.0, "volume": 1056}, "trend_line": 191.75, "activity_lines": {"activity_5": 182.266667, "activity_10": 181.454545, "activity_20": 182.238095, "activity_30": 185.23871}, "trend_signal": 0, "fair_value": 142.583257, "relative_strength": -5.709647, "rate_of_change": -0.5875743551154797, "market_dynamics": -0.23493, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 191.0, "high": 191.0, "low": 187.0, "close": 188.5, "volume": 1058}, "trend_line": 190.566667, "activity_lines": {"activity_5": 184.433333, "activity_10": 182.845455, "activity_20": 182.664286, "activity_30": 185.029032}, "trend_signal": 0, "fair_value": 143.147359, "relative_strength": -4.999731, "rate_of_change": -0.6171228161668864, "market_dynamics": 0.082792, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 185.0, "high": 185.0, "low": 184.0, "close": 184.5, "volume": 524}, "trend_line": 189.45, "activity_lines": {"activity_5": 184.833333, "activity_10": 183.3, "activity_20": 182.730952, "activity_30": 184.637634}, "trend_signal": 0, "fair_value": 143.679505, "relative_strength": -7.345736, "rate_of_change": -0.5859718373518107, "market_dynamics": 0.20213, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 181.0, "high": 182.5, "low": 181.0, "close": 182.5, "volume": 454}, "trend_line": 188.2, "activity_lines": {"activity_5": 184.266667, "activity_10": 183.363636, "activity_20": 182.638095, "activity_30": 184.189247}, "trend_signal": 0, "fair_value": 144.205146, "relative_strength": -9.082575, "rate_of_change": -0.6598046978094485, "market_dynamics": 0.266474, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 183.5, "high": 183.5, "low": 181.5, "close": 181.5, "volume": 1791}, "trend_line": 187.05, "activity_lines": {"activity_5": 183.333333, "activity_10": 183.2, "activity_20": 182.485714, "activity_30": 183.756989}, "trend_signal": 0, "fair_value": 144.718061, "relative_strength": -8.936124, "rate_of_change": -0.6110520722635374, "market_dynamics": 0.373384, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 182.0, "high": 182.5, "low": 180.0, "close": 180.5, "volume": 5185}, "trend_line": 186.133333, "activity_lines": {"activity_5": 182.233333, "activity_10": 182.818182, "activity_20": 182.271429, "activity_30": 183.334409}, "trend_signal": 0, "fair_value": 145.218249, "relative_strength": -7.115846, "rate_of_change": -0.4900652232023619, "market_dynamics": 0.398649, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 181.0, "high": 183.5, "low": 179.5, "close": 182.5, "volume": 2432}, "trend_line": 185.216667, "activity_lines": {"activity_5": 181.9, "activity_10": 182.772727, "activity_20": 182.285714, "activity_30": 183.1}, "trend_signal": 0, "fair_value": 145.705994, "relative_strength": -6.319946, "rate_of_change": -0.49247815274440515, "market_dynamics": 0.475301, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 183.5, "high": 186.0, "low": 180.5, "close": 180.5, "volume": 4060}, "trend_line": 184.666667, "activity_lines": {"activity_5": 181.3, "activity_10": 182.354545, "activity_20": 182.116667, "activity_30": 182.795699}, "trend_signal": 0, "fair_value": 146.199867, "relative_strength": -5.618051, "rate_of_change": -0.296949518047429, "market_dynamics": 0.562047, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 180.0, "high": 182.0, "low": 179.0, "close": 182.0, "volume": 3867}, "trend_line": 184.066667, "activity_lines": {"activity_5": 181.466667, "activity_10": 182.2, "activity_20": 182.109524, "activity_30": 182.623656}, "trend_signal": 0, "fair_value": 146.690723, "relative_strength": -4.055346, "rate_of_change": -0.32490974670593603, "market_dynamics": 0.622492, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 180.0, "high": 184.0, "low": 180.0, "close": 182.0, "volume": 3044}, "trend_line": 183.733333, "activity_lines": {"activity_5": 181.666667, "activity_10": 182.045455, "activity_20": 182.12619, "activity_30": 182.490323}, "trend_signal": 0, "fair_value": 147.168947, "relative_strength": -4.429395, "rate_of_change": -0.18109416845148166, "market_dynamics": 0.589228, "expectation": {"probability": 40.1596, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [107.397056, 104.441177, 103.455879, 102.470589, 105.426467, 103.455879, 106.411762, 106.411766, 104.441177, 104.441177, 103.455883, 105.426471, 105.426468, 110.352936, 108.382351, 108.382354, 109.367649, 108.382351, 109.367642, 111.338234, 110.35294, 114.294117, 115.279411, 113.308823, 113.308823, 114.294113, 113.308823, 112.323524, 113.308823, 111.338231, 114.294113, 118.235291, 115.279411, 116.264702, 116.264705, 112.323525, 114.294113, 115.279411, 117.249995, 113.308819, 115.279407, 113.308823, 114.294113, 115.279411, 115.279408, 114.294117, 115.279407, 114.294117, 113.308823, 111.338234, 111.338234, 110.352939, 111.338234, 112.323524, 113.308819, 112.323524, 114.294113, 117.25, 116.264702, 114.294117, 116.264706, 122.176467, 120.205884, 129.073529, 133.014709, 129.073532, 130.058823, 130.058816, 131.044113, 135.970581, 133.014698, 136.955886, 134.000004, 132.029404, 133.014702, 134.0, 132.0, 132.759995, 137.899994, 138.0, 136.600006, 138.0, 141.0, 143.0, 150.0, 154.0, 163.0, 160.0, 162.0, 161.0, 158.0, 168.0, 170.0, 173.0, 169.0, 171.0, 171.0, 168.0, 167.0, 166.0, 166.0, 165.0, 161.0, 157.0, 161.0, 163.0, 158.0, 172.0, 170.0, 169.0, 172.0, 168.0, 186.0, 185.0, 187.0, 195.0, 210.0, 216.0, 222.0, 216.0, 216.0, 216.0, 206.0, 210.0, 197.0, 200.0, 192.0, 189.0, 185.0, 192.0, 188.0, 188.5, 190.0, 184.0, 180.5, 185.0, 181.0, 185.5, 175.5, 180.0, 180.0, 180.0, 181.5, 180.0, 178.0, 182.5, 180.0, 191.0, 185.0, 181.0, 183.5, 182.0, 181.0, 183.5, 180.0, 180.0], "highs": [107.397057, 105.426471, 107.397057, 105.426468, 106.411766, 106.411766, 108.382354, 106.411766, 106.411766, 105.426471, 105.426468, 108.382351, 110.352943, 110.352936, 108.382355, 110.352939, 109.367649, 113.308818, 117.249994, 114.294116, 116.264705, 115.279411, 115.279411, 115.279411, 115.279411, 116.264705, 114.294117, 114.294113, 113.308823, 114.294117, 118.235291, 118.235291, 117.25, 117.249995, 116.264705, 115.279411, 115.279411, 115.279411, 117.249996, 116.264701, 115.279411, 115.279411, 115.279411, 116.264702, 116.264702, 115.279411, 115.279411, 114.294117, 114.294113, 113.308823, 111.338234, 112.323528, 113.308823, 113.308822, 113.308819, 116.264702, 117.25, 117.25, 116.264702, 116.264702, 123.161761, 122.176471, 129.073532, 137.941176, 134.000003, 132.029404, 132.029411, 133.999992, 134.985291, 135.970592, 135.970581, 136.955886, 134.985298, 134.985291, 137.0, 136.0, 135.0, 138.5, 138.5, 138.0, 138.399994, 142.0, 143.0, 156.0, 160.0, 166.0, 163.0, 160.0, 162.0, 162.0, 169.0, 174.0, 173.0, 173.0, 173.0, 173.0, 173.0, 168.0, 168.0, 166.0, 166.0, 165.0, 163.0, 167.0, 170.0, 168.0, 183.0, 174.0, 175.0, 174.0, 179.0, 190.0, 190.0, 190.0, 195.0, 216.0, 216.0, 238.0, 230.0, 220.0, 220.0, 218.0, 210.0, 216.0, 208.0, 202.0, 196.0, 193.0, 193.0, 195.0, 191.0, 190.0, 190.0, 184.5, 187.0, 187.0, 184.0, 186.5, 183.0, 180.0, 180.0, 181.0, 182.0, 180.0, 182.0, 184.0, 183.0, 191.0, 185.0, 182.5, 183.5, 182.5, 183.5, 186.0, 182.0, 184.0], "lows": [104.441178, 102.470589, 102.470586, 102.470585, 102.470585, 103.455879, 104.441174, 101.485291, 103.455883, 103.455879, 102.470586, 103.45588, 105.426468, 105.426468, 106.411762, 106.411763, 105.426468, 107.397057, 109.367642, 109.367646, 110.35294, 112.323529, 112.323529, 113.308823, 113.308819, 113.308823, 112.323524, 112.323524, 108.382352, 111.338231, 114.294113, 115.279408, 113.308824, 113.308823, 110.352936, 110.352937, 111.338235, 112.323524, 113.308823, 113.308819, 113.308823, 113.308823, 109.367646, 113.308823, 113.308823, 113.308819, 113.308819, 112.323529, 111.338234, 110.35294, 111.338234, 109.367642, 111.33823, 111.338234, 110.352936, 111.33823, 114.294113, 114.294113, 114.294117, 114.294113, 116.264706, 118.235291, 119.22059, 128.088234, 124.147061, 128.088226, 129.073522, 130.058816, 130.058819, 133.014699, 132.029404, 132.029404, 133.014702, 131.044121, 132.029412, 133.0, 117.0, 121.0, 134.0, 132.0, 135.0, 135.020004, 138.0, 143.0, 150.0, 152.0, 156.0, 155.0, 157.0, 158.0, 158.0, 163.0, 169.0, 168.0, 169.0, 167.0, 168.0, 165.0, 166.0, 164.0, 162.0, 160.0, 154.0, 157.0, 158.0, 158.0, 158.0, 166.0, 167.0, 167.0, 164.0, 168.0, 177.0, 182.0, 185.0, 191.0, 202.0, 212.0, 216.0, 214.0, 212.0, 200.0, 200.0, 194.0, 196.0, 187.0, 179.0, 183.0, 183.0, 188.0, 188.0, 182.0, 183.5, 180.0, 172.0, 180.0, 176.0, 174.5, 175.0, 180.0, 175.5, 175.5, 181.5, 177.0, 178.0, 182.5, 179.5, 187.0, 184.0, 181.0, 181.5, 180.0, 179.5, 180.5, 179.0, 180.0], "closes": [105.426468, 102.470589, 103.455879, 105.426468, 106.411766, 104.441177, 105.426468, 103.455879, 104.441177, 104.441177, 105.426468, 107.397057, 109.367645, 106.411766, 108.382355, 109.367645, 107.397057, 110.352936, 111.338234, 111.338234, 113.308823, 114.294113, 115.279411, 114.294113, 114.294113, 114.294113, 114.294113, 114.294113, 113.308823, 114.294113, 116.264702, 116.264702, 116.264702, 115.279411, 115.279411, 115.279411, 112.323524, 115.279411, 115.279411, 114.294113, 115.279411, 115.279411, 115.279411, 116.264702, 115.279411, 115.279411, 115.279411, 114.294113, 111.338234, 112.323524, 111.338234, 112.323524, 111.338234, 112.323524, 110.352936, 114.294113, 117.25, 116.264702, 116.264702, 115.279411, 120.205879, 121.191177, 129.073532, 133.014709, 131.044113, 132.029404, 132.029404, 133.014709, 134.985291, 133.014709, 135.970581, 133.014709, 133.014709, 134.985291, 136.0, 135.0, 132.0, 137.899994, 138.0, 136.600006, 138.399994, 141.0, 141.0, 150.0, 152.0, 162.0, 160.0, 160.0, 159.0, 159.0, 168.0, 171.0, 172.0, 169.0, 169.0, 171.0, 170.0, 165.0, 168.0, 164.0, 165.0, 163.0, 157.0, 163.0, 160.0, 158.0, 169.0, 168.0, 171.0, 168.0, 172.0, 182.0, 186.0, 188.0, 195.0, 210.0, 216.0, 224.0, 218.0, 220.0, 216.0, 208.0, 210.0, 197.0, 200.0, 192.0, 187.0, 193.0, 191.0, 190.0, 188.5, 188.5, 184.0, 184.5, 187.0, 183.0, 182.5, 177.0, 183.0, 180.0, 179.5, 179.0, 182.0, 180.0, 182.0, 184.0, 182.0, 188.5, 184.5, 182.5, 181.5, 180.5, 182.5, 180.5, 182.0, 182.0], "volumes": [3647, 1863, 3541, 4823, 4085, 1356, 4212, 11198, 4169, 2882, 1423, 5730, 7398, 4865, 3042, 4104, 8042, 6783, 9439, 9040, 9693, 5186, 2326, 1960, 3411, 4246, 1625, 1812, 4948, 3791, 5273, 735, 528, 2706, 1186, 1806, 2590, 1191, 3650, 1274, 1281, 1767, 2547, 2648, 2033, 2224, 3630, 2053, 2831, 6405, 1414, 6905, 2166, 2737, 1494, 9836, 6774, 4535, 1564, 4444, 18919, 5484, 11219, 1298, 5910, 2002, 2144, 5293, 11217, 1044, 10493, 8983, 5775, 3084, 2982, 2423, 2806, 4692, 1117, 2920, 1871, 5271, 4655, 4142, 6826, 8676, 4725, 3626, 2618, 2384, 8428, 4642, 7242, 3932, 3346, 5808, 3416, 3135, 3888, 2213, 2123, 3756, 6859, 4018, 5685, 4422, 36282, 16200, 6657, 6325, 6294, 14977, 7800, 14531, 5198, 11610, 10744, 9403, 7016, 6720, 5447, 8407, 2585, 7070, 5835, 2087, 3224, 1661, 2928, 4608, 5433, 7472, 2445, 1477, 4409, 6410, 5132, 4290, 2845, 0, 130, 820, 590, 833, 1257, 414, 1056, 1058, 524, 454, 1791, 5185, 2432, 4060, 3867, 3044], "sma": {"5": [null, null, null, null, 104.6382, 104.4412, 105.0324, 105.0324, 104.8353, 104.4412, 104.6382, 105.0324, 106.2147, 106.6088, 107.3971, 108.1853, 108.1853, 108.3824, 109.3676, 109.9588, 110.7471, 112.1265, 113.1118, 113.7029, 114.2941, 114.4912, 114.4912, 114.2941, 114.0971, 114.0971, 114.4912, 114.8853, 115.2794, 115.6735, 115.8706, 115.6735, 114.8853, 114.6882, 114.6882, 114.4912, 114.4912, 115.0824, 115.0824, 115.2794, 115.4765, 115.4765, 115.4765, 115.2794, 114.2941, 113.7029, 112.9147, 112.3235, 111.7324, 111.9294, 111.5353, 112.1265, 113.1118, 114.0971, 114.8853, 115.8706, 117.0529, 117.8412, 120.4029, 123.7529, 126.9059, 129.2706, 131.4382, 132.2265, 132.6206, 133.0147, 133.8029, 134.0, 134.0, 134.0, 134.5971, 134.4029, 134.2, 135.1771, 135.78, 135.9, 136.58, 138.38, 139.0, 141.4, 144.48, 149.2, 153.0, 156.8, 158.6, 160.0, 161.2, 163.4, 165.8, 167.8, 169.8, 170.4, 170.2, 168.8, 168.6, 167.6, 166.4, 165.0, 163.4, 162.4, 161.6, 160.2, 161.4, 163.6, 165.2, 166.8, 169.6, 172.2, 175.8, 179.2, 184.6, 192.2, 199.0, 206.6, 212.6, 217.6, 218.8, 217.2, 214.4, 210.2, 206.2, 201.4, 197.2, 193.8, 192.6, 190.6, 189.9, 190.2, 188.4, 187.1, 186.5, 185.4, 184.2, 182.8, 182.5, 181.1, 180.4, 179.7, 180.7, 180.1, 180.5, 181.4, 182.0, 183.3, 184.2, 184.3, 183.8, 183.5, 182.3, 181.5, 181.4, 181.5], "10": [103.455881, 103.65294, 103.849999, 104.342645, 104.835293, 105.032352, 104.933822, 104.933822, 104.835293, 104.539705, 104.539705, 105.032352, 105.623528, 105.722058, 105.919117, 106.411764, 106.608823, 107.298528, 107.988234, 108.67794, 109.466175, 110.155881, 110.747057, 111.535292, 112.126468, 112.619115, 113.30882, 113.702938, 113.899997, 114.195585, 114.491173, 114.688232, 114.786761, 114.885291, 114.98382, 115.08235, 114.885291, 114.983821, 115.18088, 115.18088, 115.082351, 114.983822, 114.885293, 114.983822, 114.983822, 114.983822, 115.27941, 115.180881, 114.786763, 114.589704, 114.195586, 113.899998, 113.50588, 113.111762, 112.619115, 112.520585, 112.717644, 112.914703, 113.407349, 113.702938, 114.589703, 115.476468, 117.249998, 119.319116, 121.388234, 123.161763, 124.639703, 126.314704, 128.186763, 129.960293, 131.536763, 132.719116, 133.113234, 133.310292, 133.805881, 134.10294, 134.1, 134.588528, 134.889999, 135.248529, 135.49147, 136.289999, 137.088529, 138.589999, 140.189999, 142.889999, 145.689999, 147.9, 150.0, 152.239999, 155.2, 158.2, 161.3, 163.2, 164.9, 165.8, 166.8, 167.3, 168.2, 168.7, 168.4, 167.6, 166.1, 165.5, 164.6, 163.3, 163.2, 163.5, 163.8, 164.2, 164.9, 166.8, 169.7, 172.2, 175.7, 180.9, 185.6, 191.2, 195.9, 201.1, 205.5, 208.1, 210.5, 211.4, 211.9, 210.1, 207.2, 204.1, 201.4, 198.4, 195.65, 193.7, 191.1, 189.85, 188.55, 187.65, 187.2, 185.6, 184.8, 183.8, 182.9, 181.95, 181.75, 181.3, 180.8, 180.9, 180.85, 182.0, 182.15, 182.4, 182.6, 182.75, 182.8, 182.85, 182.85, 182.65], "20": [102.322793, 102.322793, 102.372058, 102.618381, 103.012499, 103.160293, 103.406616, 103.55441, 103.65294, 103.800734, 103.997793, 104.342646, 104.736763, 105.032352, 105.377205, 105.722058, 105.771322, 106.116175, 106.411763, 106.608822, 107.00294, 107.594116, 108.185293, 108.628675, 109.022792, 109.515439, 109.958821, 110.500733, 110.944115, 111.436762, 111.978674, 112.422056, 112.766909, 113.210291, 113.555144, 113.850732, 114.097056, 114.34338, 114.540438, 114.688232, 114.786762, 114.836027, 114.836027, 114.934556, 114.983821, 115.033086, 115.082351, 115.082351, 114.983821, 114.885292, 114.638968, 114.44191, 114.195586, 114.047792, 113.801468, 113.752203, 113.998527, 114.047792, 114.097056, 114.146321, 114.392644, 114.688233, 115.377939, 116.215439, 117.003674, 117.841174, 118.678673, 119.614703, 120.797056, 121.831615, 123.063233, 124.097792, 125.181616, 126.314704, 127.597057, 128.632352, 129.369852, 130.451616, 131.538381, 132.604411, 133.514117, 134.504558, 135.100881, 135.950146, 136.99794, 138.49647, 139.895, 141.244264, 142.445, 143.744264, 145.345735, 147.245, 149.194264, 150.895, 152.545, 154.345, 156.245, 157.6, 159.1, 160.47, 161.8, 162.9, 163.7, 164.35, 164.75, 164.55, 165.0, 165.4, 166.0, 166.45, 166.65, 167.2, 167.9, 168.85, 170.15, 172.1, 174.4, 177.35, 179.85, 182.65, 185.2, 187.45, 190.1, 191.8, 193.8, 195.5, 196.4, 197.65, 198.65, 199.75, 200.575, 200.9, 200.8, 200.625, 200.225, 198.875, 197.2, 194.85, 193.1, 191.1, 189.275, 187.825, 186.425, 185.575, 184.675, 184.275, 184.025, 183.8, 183.475, 183.1, 182.75, 182.35, 182.275, 182.075, 181.825, 181.775], "30": [102.109313, 102.142156, 102.240685, 102.339215, 102.470587, 102.50343, 102.667646, 102.799019, 102.897548, 102.963234, 103.061764, 103.225979, 103.455881, 103.65294, 103.981371, 104.244117, 104.474018, 104.80245, 105.098038, 105.426469, 105.820587, 106.280391, 106.740195, 107.199999, 107.626959, 108.021077, 108.283822, 108.645096, 108.907841, 109.137743, 109.499018, 109.958821, 110.385782, 110.714214, 111.009802, 111.371076, 111.600978, 111.995096, 112.35637, 112.684801, 113.013233, 113.275978, 113.473037, 113.801468, 114.03137, 114.228429, 114.491174, 114.622547, 114.622547, 114.65539, 114.589703, 114.524017, 114.392644, 114.326958, 114.195585, 114.195585, 114.294115, 114.359801, 114.458331, 114.491174, 114.622546, 114.786762, 115.213723, 115.8049, 116.33039, 116.888723, 117.545586, 118.136762, 118.793625, 119.417645, 120.107351, 120.698527, 121.289704, 121.913723, 122.60441, 123.261763, 123.819116, 124.605978, 125.494704, 126.30392, 127.205979, 128.161861, 129.150587, 130.406469, 131.794705, 133.384901, 134.809901, 136.267744, 137.692254, 139.149607, 140.742744, 142.403039, 143.833921, 145.03343, 146.298627, 147.597647, 148.863333, 149.929509, 151.03, 152.062843, 153.03049, 154.03, 154.82951, 155.763333, 156.563333, 157.33, 158.563333, 159.566667, 160.666667, 161.713333, 162.833333, 164.2, 165.7, 166.966667, 168.4, 170.0, 171.866667, 174.0, 175.966667, 178.0, 179.6, 180.833333, 182.1, 183.033333, 184.066667, 184.766667, 185.333333, 186.266667, 187.033333, 187.9, 188.683333, 189.533333, 190.433333, 191.15, 192.05, 192.883333, 193.333333, 193.633333, 194.033333, 194.433333, 194.683333, 194.583333, 194.45, 194.183333, 193.75, 192.883333, 191.75, 190.566667, 189.45, 188.2, 187.05, 186.133333, 185.216667, 184.666667, 184.066667, 183.733333], "50": [102.431175, 102.569116, 102.726764, 102.864705, 102.963234, 102.98294, 103.002646, 102.943528, 102.963234, 102.963234, 102.963234, 103.022352, 103.160293, 103.219411, 103.278528, 103.357352, 103.357352, 103.436175, 103.574116, 103.751469, 104.066764, 104.32294, 104.618528, 104.854999, 105.091469, 105.308234, 105.584116, 105.879704, 106.116175, 106.352645, 106.628528, 106.90441, 107.180292, 107.47588, 107.81088, 108.086763, 108.323233, 108.618822, 108.874998, 109.131174, 109.407057, 109.702645, 109.978527, 110.293822, 110.569704, 110.82588, 111.003233, 111.219998, 111.338233, 111.436763, 111.554998, 111.752057, 111.909704, 112.047645, 112.126468, 112.323527, 112.559998, 112.816174, 113.052645, 113.269409, 113.564997, 113.84088, 114.234998, 114.767056, 115.220292, 115.673527, 116.166174, 116.619409, 117.09235, 117.52588, 117.979115, 118.353527, 118.708233, 119.122056, 119.556174, 119.970292, 120.32441, 120.796527, 121.290351, 121.736469, 122.179175, 122.67388, 123.168586, 123.862998, 124.59741, 125.531822, 126.485351, 127.379763, 128.254175, 129.148293, 130.202704, 131.317116, 132.451528, 133.506234, 134.580646, 135.695057, 136.789469, 137.803587, 138.936822, 139.970352, 141.043587, 142.057117, 142.970352, 143.983882, 144.976823, 145.850941, 146.885941, 147.920646, 149.015352, 150.069764, 151.105647, 152.321823, 153.460352, 154.560058, 155.839176, 157.398588, 159.078, 160.897706, 162.558, 164.297706, 165.898294, 167.398, 168.937706, 170.178, 171.458, 172.598, 173.698, 174.8, 175.86, 176.928, 177.93, 178.88, 179.74, 180.43, 181.13, 181.55, 182.0, 182.34, 182.82, 183.24, 183.47, 183.63, 183.83, 184.05, 184.31, 184.57, 184.81, 185.28, 185.61, 185.98, 186.31, 186.66, 187.17, 187.52, 187.96, 188.44], "200": [89.058271, 89.297205, 89.545992, 89.792315, 90.046028, 90.282499, 90.531286, 90.772683, 91.011617, 91.243161, 91.484558, 91.738271, 92.006764, 92.27772, 92.563455, 92.851653, 93.125073, 93.415734, 93.716249, 94.019227, 94.324668, 94.630109, 94.94294, 95.253308, 95.558749, 95.86419, 96.169631, 96.477536, 96.780513, 97.093344, 97.408638, 97.711616, 98.021984, 98.324962, 98.62055, 98.918602, 99.204337, 99.509778, 99.802903, 100.098491, 100.337425, 100.556653, 100.785734, 101.014815, 101.246359, 101.477903, 101.709447, 101.936065, 102.150366, 102.367131, 102.574043, 102.785881, 102.995256, 103.202168, 103.3943, 103.601212, 103.832756, 104.054447, 104.281065, 104.492903, 104.724447, 104.953528, 105.214631, 105.478197, 105.709741, 105.951138, 106.177756, 106.399447, 106.596506, 106.771396, 106.975844, 107.17044, 107.357646, 107.569484, 107.769153, 107.966285, 108.153344, 108.364976, 108.498285, 108.629521, 108.794388, 108.967329, 109.15505, 109.382844, 109.620638, 109.908432, 110.166521, 110.424609, 110.677697, 110.940638, 111.238726, 111.591226, 111.938874, 112.276447, 112.604168, 112.927109, 113.249976, 113.552771, 113.865638, 114.168359, 114.481006, 114.778727, 115.036594, 115.344168, 115.631815, 115.909462, 116.22733, 116.55005, 116.8188, 117.102109, 117.43005, 117.803065, 118.205932, 118.6188, 119.076521, 119.614168, 120.196594, 120.809168, 121.381888, 121.94983, 122.487918, 123.000786, 123.5138, 123.956888, 124.434683, 124.862624, 125.270491, 125.713286, 126.1313, 126.549241, 126.969536, 127.394756, 127.802403, 128.232256, 128.664756, 129.087109, 129.492183, 129.874683, 130.282256, 130.655124, 131.035344, 131.432771, 131.840271, 132.237771, 132.66005, 133.09233, 133.529389, 134.003874, 134.455896, 134.895455, 135.33494, 135.759572, 136.194205, 136.604058, 137.006631, 137.399352]}, "ema": {"5": [null, null, null, null, 104.6382, 104.5725, 104.8572, 104.3901, 104.4071, 104.4185, 104.7545, 105.6353, 106.8794, 106.7235, 107.2765, 107.9735, 107.7814, 108.6386, 109.5385, 110.1384, 111.1952, 112.2282, 113.2452, 113.5949, 113.828, 113.9833, 114.0869, 114.156, 113.8736, 114.0138, 114.7641, 115.2643, 115.5978, 115.4916, 115.4209, 115.3737, 114.357, 114.6645, 114.8695, 114.6777, 114.8783, 115.012, 115.1011, 115.489, 115.4191, 115.3726, 115.3415, 114.9924, 113.7743, 113.2907, 112.6399, 112.5344, 112.1357, 112.1983, 111.5832, 112.4868, 114.0746, 114.8046, 115.2913, 115.2873, 116.9269, 118.3483, 121.9234, 125.6205, 127.4284, 128.962, 129.9845, 130.9946, 132.3248, 132.5548, 133.6934, 133.4672, 133.3163, 133.8727, 134.5818, 134.7212, 133.8141, 135.1761, 136.1174, 136.2783, 136.9855, 138.3237, 139.2158, 142.8105, 145.8737, 151.2491, 154.1661, 156.1107, 157.0738, 157.7159, 161.1439, 164.4293, 166.9529, 167.6352, 168.0902, 169.0601, 169.3734, 167.9156, 167.9437, 166.6292, 166.0861, 165.0574, 162.3716, 162.5811, 161.7207, 160.4805, 163.3203, 164.8802, 166.9201, 167.2801, 168.8534, 173.2356, 177.4904, 180.9936, 185.6624, 193.7749, 201.1833, 208.7889, 211.8592, 214.5728, 215.0486, 212.699, 211.7994, 206.8662, 204.5775, 200.385, 195.9233, 194.9489, 193.6326, 192.4217, 191.1145, 190.243, 188.162, 186.9413, 186.9609, 185.6406, 184.5937, 182.0625, 182.375, 181.5833, 180.8889, 180.2593, 180.8395, 180.5597, 181.0398, 182.0265, 182.0177, 184.1785, 184.2856, 183.6904, 182.9603, 182.1402, 182.2601, 181.6734, 181.7823, 181.8549], "10": [null, null, null, null, null, null, null, null, null, 104.5397, 104.7009, 105.1911, 105.9505, 106.0344, 106.4613, 106.9897, 107.0638, 107.6618, 108.3302, 108.8771, 109.6829, 110.5213, 111.3864, 111.9151, 112.3476, 112.7015, 112.9911, 113.228, 113.2427, 113.4339, 113.9486, 114.3697, 114.7142, 114.817, 114.9011, 114.9699, 114.4887, 114.6325, 114.7501, 114.6672, 114.7785, 114.8696, 114.9441, 115.1842, 115.2015, 115.2157, 115.2273, 115.0576, 114.3814, 114.0072, 113.5219, 113.304, 112.9466, 112.8333, 112.3824, 112.7299, 113.5518, 114.045, 114.4486, 114.5997, 115.619, 116.6321, 118.8942, 121.4615, 123.2038, 124.8085, 126.1214, 127.3747, 128.7585, 129.5323, 130.7029, 131.1232, 131.4671, 132.1068, 132.8147, 133.212, 132.9916, 133.8841, 134.6324, 134.9902, 135.6101, 136.5901, 137.3919, 139.6843, 141.9235, 145.5738, 148.1967, 150.3428, 151.9168, 153.2047, 155.8947, 158.6411, 161.07, 162.5118, 163.6915, 165.0203, 165.9257, 165.7574, 166.1651, 165.7715, 165.6312, 165.1528, 163.6705, 163.5486, 162.9034, 162.0119, 163.2824, 164.1402, 165.3874, 165.8624, 166.9783, 169.7096, 172.6715, 175.4585, 179.0115, 184.6457, 190.3465, 196.4653, 200.3807, 203.9479, 206.1392, 206.4775, 207.118, 205.2783, 204.3186, 202.0789, 199.3373, 198.185, 196.8787, 195.628, 194.332, 193.2716, 191.5859, 190.2975, 189.698, 188.4802, 187.3929, 185.5033, 185.0481, 184.1303, 183.2884, 182.5087, 182.4162, 181.9769, 181.9811, 182.3482, 182.2849, 183.4149, 183.6122, 183.41, 183.0627, 182.5968, 182.5792, 182.2011, 182.1646, 182.1346], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.6088, 107.2469, 107.9181, 108.6191, 109.1596, 109.6486, 110.091, 110.4913, 110.8535, 111.0873, 111.3928, 111.8567, 112.2766, 112.6564, 112.9062, 113.1322, 113.3367, 113.2402, 113.4344, 113.6101, 113.6753, 113.8281, 113.9663, 114.0913, 114.2983, 114.3918, 114.4763, 114.5528, 114.5281, 114.2243, 114.0433, 113.7857, 113.6464, 113.4266, 113.3216, 113.0388, 113.1584, 113.5481, 113.8068, 114.0409, 114.1588, 114.7347, 115.3496, 116.6567, 118.2146, 119.4364, 120.6358, 121.7209, 122.7965, 123.9573, 124.8199, 125.8819, 126.5612, 127.1758, 127.9196, 128.6892, 129.2902, 129.5483, 130.3437, 131.0728, 131.5992, 132.2469, 133.0806, 133.8348, 135.3743, 136.9577, 139.3427, 141.3101, 143.0901, 144.6053, 145.9762, 148.0737, 150.2572, 152.3279, 153.9157, 155.3523, 156.8426, 158.0957, 158.7532, 159.6339, 160.0497, 160.5212, 160.7572, 160.3994, 160.6471, 160.5855, 160.3392, 161.1641, 161.8151, 162.6898, 163.1956, 164.0341, 165.7451, 167.6742, 169.61, 172.0281, 175.6444, 179.4878, 183.7271, 186.9912, 190.1349, 192.5982, 194.065, 195.5827, 195.7176, 196.1255, 195.7326, 194.9009, 194.7199, 194.3656, 193.9498, 193.4308, 192.9612, 192.1077, 191.3832, 190.9658, 190.2071, 189.4731, 188.2852, 187.7818, 187.0407, 186.3225, 185.6252, 185.2799, 184.7771, 184.5126, 184.4638, 184.2291, 184.6359, 184.6229, 184.4207, 184.1426, 183.7957, 183.6723, 183.3701, 183.2397, 183.1216], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.1377, 109.5975, 110.0276, 110.43, 110.7429, 111.0356, 111.3094, 111.3748, 111.6267, 111.8624, 112.0193, 112.2296, 112.4264, 112.6104, 112.8462, 113.0032, 113.15, 113.2874, 113.3523, 113.2224, 113.1644, 113.0466, 112.9999, 112.8927, 112.856, 112.6945, 112.7977, 113.085, 113.2901, 113.482, 113.598, 114.0243, 114.4867, 115.4278, 116.5624, 117.4967, 118.4343, 119.3114, 120.1955, 121.1497, 121.9152, 122.822, 123.4796, 124.0947, 124.7973, 125.5201, 126.1317, 126.5103, 127.2451, 127.939, 128.4978, 129.1366, 129.902, 130.618, 131.8684, 133.1673, 135.0274, 136.6386, 138.1458, 139.4912, 140.7498, 142.5079, 144.3461, 146.1302, 147.6057, 148.986, 150.4062, 151.6703, 152.5303, 153.5284, 154.204, 154.9005, 155.423, 155.5248, 156.007, 156.2646, 156.3766, 157.191, 157.8884, 158.7343, 159.3321, 160.1494, 161.5591, 163.1359, 164.74, 166.6923, 169.4863, 172.4872, 175.8106, 178.5325, 181.2078, 183.4525, 185.0362, 186.6468, 187.3147, 188.1331, 188.3826, 188.2934, 188.5971, 188.7521, 188.8326, 188.8111, 188.7911, 188.482, 188.2251, 188.146, 187.814, 187.4712, 186.7956, 186.5507, 186.1281, 185.7005, 185.2682, 185.0574, 184.7311, 184.5549, 184.5191, 184.3566, 184.6239, 184.6159, 184.4794, 184.2872, 184.0428, 183.9433, 183.7211, 183.6101, 183.5062], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.4368, 111.4329, 111.4679, 111.4628, 111.4965, 111.4517, 111.5632, 111.7862, 111.9618, 112.1305, 112.254, 112.5659, 112.9041, 113.5382, 114.302, 114.9585, 115.628, 116.2712, 116.9278, 117.6359, 118.239, 118.9344, 119.4865, 120.0171, 120.604, 121.2078, 121.7487, 122.1507, 122.7683, 123.3656, 123.8846, 124.4539, 125.1027, 125.7261, 126.6781, 127.6711, 129.0173, 130.2323, 131.3997, 132.482, 133.522, 134.874, 136.2908, 137.6911, 138.9189, 140.0986, 141.3104, 142.4355, 143.3204, 144.2882, 145.0612, 145.8431, 146.5159, 146.9271, 147.5574, 148.0453, 148.4357, 149.2421, 149.9777, 150.8021, 151.4766, 152.2814, 153.4469, 154.7234, 156.0284, 157.5567, 159.6133, 161.8245, 164.2628, 166.3701, 168.4733, 170.3371, 171.814, 173.3115, 174.2405, 175.2507, 175.9075, 176.3425, 176.9957, 177.5449, 178.0334, 178.4438, 178.8382, 179.0406, 179.2547, 179.5584, 179.6934, 179.8035, 179.6935, 179.8232, 179.8301, 179.8172, 179.7851, 179.872, 179.877, 179.9603, 180.1187, 180.1925, 180.5182, 180.6744, 180.746, 180.7756, 180.7647, 180.8328, 180.8197, 180.866, 180.9105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105.7549, 104.70392, 104.244116, 104.441174, 104.966666, 104.90098, 105.229411, 104.70392, 104.506862, 104.37549, 104.70392, 105.623528, 107.068626, 107.134313, 107.72549, 108.382353, 108.119607, 108.842155, 109.827449, 110.484312, 111.600979, 112.783331, 113.834312, 114.228429, 114.425487, 114.425486, 114.3598, 114.294113, 113.965683, 114.031369, 114.753918, 115.345094, 115.804898, 115.804899, 115.673527, 115.476469, 114.359801, 114.491174, 114.688234, 114.55686, 114.819606, 115.082351, 115.148038, 115.542155, 115.542155, 115.476469, 115.410783, 115.016664, 113.702939, 113.046075, 112.25784, 112.060781, 111.73235, 111.929408, 111.403917, 112.323525, 114.031369, 115.08235, 115.804899, 115.936272, 117.38137, 118.760783, 122.504902, 126.708825, 129.139215, 130.847056, 131.766662, 132.292154, 133.211762, 133.343137, 134.328429, 134.065686, 133.737256, 134.065686, 134.732353, 134.866667, 134.065686, 135.299017, 136.239998, 136.513334, 137.346665, 138.819999, 139.693333, 143.36, 146.893333, 152.733333, 156.333333, 158.666667, 159.4, 159.533333, 162.2, 165.466667, 168.333333, 169.4, 169.8, 170.2, 170.066667, 168.333333, 168.066667, 166.533333, 165.666667, 164.533333, 161.866667, 161.733333, 160.933333, 159.733333, 162.666667, 164.866667, 167.333333, 168.266667, 170.0, 174.133333, 178.733333, 182.8, 188.066667, 196.533333, 204.466667, 212.8, 216.6, 219.066667, 218.533333, 214.933333, 212.533333, 206.733333, 203.333333, 198.6, 193.8, 192.4, 191.466667, 190.6, 189.9, 189.433333, 187.366667, 186.066667, 186.033333, 184.866667, 183.9, 181.5, 181.566667, 180.733333, 180.2, 179.733333, 180.5, 180.266667, 180.9, 182.066667, 182.266667, 184.433333, 184.833333, 184.266667, 183.333333, 182.233333, 181.9, 181.3, 181.466667, 181.666667], "10": [104.548661, 104.369517, 104.333688, 104.620319, 104.996523, 104.924865, 104.996523, 104.727806, 104.638234, 104.566577, 104.727806, 105.247325, 106.03556, 106.178876, 106.662566, 107.289572, 107.468716, 108.149464, 108.883956, 109.493047, 110.335025, 111.212832, 112.144383, 112.789302, 113.290906, 113.685023, 113.989569, 114.168713, 114.097055, 114.168713, 114.544916, 114.867376, 115.154007, 115.24358, 115.315238, 115.368982, 114.867377, 114.939035, 114.992779, 114.831548, 114.849463, 114.885292, 114.939036, 115.189838, 115.243581, 115.297325, 115.351068, 115.171923, 114.47326, 114.025399, 113.434222, 113.093847, 112.628072, 112.413098, 111.911494, 112.216039, 113.075932, 113.720852, 114.329943, 114.670318, 115.852671, 117.052939, 119.525132, 122.391444, 124.523261, 126.458019, 128.070318, 129.593046, 131.169516, 132.047325, 133.140104, 133.408822, 133.462566, 133.80294, 134.291978, 134.509091, 134.126738, 134.817646, 135.437913, 135.748824, 136.321817, 137.323368, 138.179732, 140.527272, 142.965454, 146.930909, 150.041818, 152.643636, 154.661818, 156.298182, 159.163636, 162.036364, 164.545455, 165.945455, 167.0, 168.109091, 168.872727, 168.545455, 168.672727, 167.909091, 167.236364, 166.254545, 164.327273, 163.763636, 162.763636, 161.563636, 162.6, 163.472727, 164.836364, 165.6, 167.018182, 170.127273, 173.618182, 176.945455, 181.090909, 187.327273, 193.709091, 200.690909, 205.563636, 209.945455, 212.654545, 213.109091, 213.454545, 211.0, 208.927273, 205.309091, 201.109091, 198.527273, 196.145455, 194.072727, 192.272727, 190.972727, 189.209091, 188.009091, 187.490909, 186.481818, 185.545455, 183.690909, 183.218182, 182.345455, 181.563636, 180.854545, 180.863636, 180.545455, 180.672727, 181.254545, 181.454545, 182.845455, 183.3, 183.363636, 183.2, 182.818182, 182.772727, 182.354545, 182.2, 182.045455], "20": [103.146217, 103.160293, 103.268206, 103.559102, 103.920377, 104.056441, 104.272268, 104.276959, 104.361413, 104.436483, 104.591315, 104.915055, 105.393626, 105.55315, 105.872198, 106.25224, 106.411764, 106.848108, 107.345447, 107.814635, 108.45273, 109.147127, 109.87906, 110.460852, 111.000418, 111.502449, 111.95756, 112.370445, 112.637882, 112.95693, 113.416734, 113.824927, 114.190893, 114.430179, 114.627238, 114.791454, 114.646005, 114.758611, 114.847756, 114.824297, 114.8806, 114.927519, 114.969746, 115.10581, 115.138653, 115.166805, 115.190264, 115.115194, 114.758612, 114.50525, 114.167435, 113.946916, 113.651328, 113.473037, 113.121146, 113.168064, 113.501188, 113.717014, 113.928148, 114.040753, 114.617854, 115.265333, 116.635362, 118.315054, 119.727309, 121.158331, 122.509591, 123.874928, 125.338793, 126.502379, 127.848947, 128.796707, 129.645937, 130.57962, 131.50203, 132.207072, 132.5278, 133.340195, 134.059088, 134.541148, 135.093108, 135.80605, 136.424663, 137.843627, 139.372184, 141.753333, 143.801288, 145.71605, 147.407073, 148.983739, 151.293809, 153.737073, 156.094692, 157.980952, 159.705238, 161.462857, 162.953809, 163.787619, 164.778095, 165.244762, 165.67619, 165.790476, 165.228571, 165.161905, 164.747619, 164.104762, 164.528571, 164.814286, 165.347619, 165.538095, 166.066667, 167.528571, 169.319048, 171.233333, 173.72381, 177.519048, 181.7, 186.42381, 190.295238, 194.119048, 197.295238, 199.466667, 201.614286, 202.271429, 203.052381, 202.880952, 202.071429, 201.747619, 201.114286, 200.290476, 199.219048, 198.069048, 196.459524, 194.907143, 193.609524, 191.969048, 190.409524, 188.485714, 187.357143, 186.109524, 185.004762, 184.02619, 183.471429, 182.859524, 182.519048, 182.454762, 182.238095, 182.664286, 182.730952, 182.638095, 182.485714, 182.271429, 182.285714, 182.116667, 182.109524, 182.12619], "30": [102.625268, 102.648576, 102.733332, 102.938866, 103.201612, 103.328747, 103.51733, 103.568183, 103.674129, 103.773718, 103.932636, 104.212333, 104.608569, 104.799271, 105.104395, 105.451896, 105.655312, 106.034597, 106.456261, 106.858854, 107.367393, 107.914072, 108.494654, 108.982003, 109.439688, 109.869827, 110.274539, 110.6623, 110.963186, 111.310687, 111.770491, 112.206986, 112.613817, 112.929535, 113.224064, 113.499523, 113.560971, 113.79829, 114.010181, 114.135196, 114.302591, 114.448796, 114.578049, 114.758157, 114.853508, 114.934027, 115.001832, 114.989119, 114.777227, 114.628903, 114.414893, 114.268688, 114.063154, 113.929662, 113.673274, 113.67963, 113.876689, 114.003824, 114.126721, 114.179694, 114.548384, 114.972167, 115.893894, 117.042345, 118.02552, 119.038359, 120.015177, 121.013185, 122.100187, 123.017677, 124.085608, 124.918341, 125.712933, 126.596519, 127.505311, 128.305027, 128.868784, 129.777228, 130.641358, 131.357829, 132.138221, 133.028158, 133.856425, 135.201549, 136.59468, 138.543408, 140.260512, 141.885679, 143.352276, 144.72697, 146.588285, 148.540366, 150.449848, 152.073466, 153.619696, 155.213333, 156.658646, 157.699722, 158.86556, 159.702334, 160.536989, 161.180183, 161.371796, 161.898925, 162.172258, 162.264946, 163.017849, 163.626667, 164.364301, 164.837419, 165.501075, 166.737634, 168.144086, 169.582796, 171.391398, 174.075269, 177.043011, 180.406452, 183.245161, 186.086022, 188.537634, 190.369892, 192.251613, 193.212903, 194.307527, 194.819355, 194.963441, 195.458065, 195.763441, 195.954839, 195.993548, 195.98172, 195.624731, 195.241935, 194.974194, 194.390323, 193.72043, 192.666667, 191.980645, 191.075269, 190.111828, 189.1, 188.288172, 187.355914, 186.569892, 185.94086, 185.23871, 185.029032, 184.637634, 184.189247, 183.756989, 183.334409, 183.1, 182.795699, 182.623656, 182.490323], "50": [102.565639, 102.567185, 102.60196, 102.70783, 102.846931, 102.904889, 103.000714, 103.018488, 103.077219, 103.135178, 103.231775, 103.40565, 103.654486, 103.781994, 103.984463, 104.223252, 104.381671, 104.656008, 104.965893, 105.270368, 105.645166, 106.046239, 106.475904, 106.855339, 107.2255, 107.586388, 107.938776, 108.280344, 108.571682, 108.892385, 109.281094, 109.658983, 110.026053, 110.343666, 110.649686, 110.94257, 111.108717, 111.381509, 111.642708, 111.855223, 112.09633, 112.326618, 112.545315, 112.791832, 112.987345, 113.172039, 113.346688, 113.475742, 113.480378, 113.519017, 113.515153, 113.545292, 113.529063, 113.545292, 113.478832, 113.563838, 113.757033, 113.902316, 114.037552, 114.124876, 114.396895, 114.69596, 115.293319, 116.029779, 116.668095, 117.327275, 117.968682, 118.629409, 119.34964, 119.974046, 120.697368, 121.286999, 121.861947, 122.500263, 123.162143, 123.767784, 124.239537, 124.928775, 125.603421, 126.2038, 126.857272, 127.595343, 128.314015, 129.366227, 130.469639, 131.936407, 133.2881, 134.6024, 135.842409, 137.048128, 138.571724, 140.171618, 141.767026, 143.200299, 144.592211, 146.020421, 147.365713, 148.472009, 149.656182, 150.639051, 151.620606, 152.481642, 153.067637, 153.853114, 154.481197, 154.99191, 155.899716, 156.727718, 157.632791, 158.377287, 159.237296, 160.44884, 161.769552, 163.124048, 164.709928, 166.833882, 169.131977, 171.677938, 173.917243, 176.169871, 178.197412, 179.848459, 181.519126, 182.619608, 183.789098, 184.594667, 185.159451, 185.916392, 186.551686, 187.106196, 187.56, 187.97451, 188.175294, 188.361961, 188.619608, 188.692941, 188.730196, 188.534118, 188.56, 188.449412, 188.302745, 188.127451, 188.063529, 187.913333, 187.832941, 187.820784, 187.72, 187.864706, 187.834118, 187.712157, 187.536471, 187.308627, 187.14549, 186.883922, 186.667451, 186.433725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3538, 0.3537, 0.4176, 0.4493, 0.4167, 0.4486, 0.3839, 0.4153, 0.5426, 0.6699, 0.8923, 0.9863, 0.9841, 1.109, 1.0739, 1.1342, 1.2889, 1.4102, 1.5625, 1.6822, 1.707, 1.6378, 1.4462, 1.348, 1.1901, 1.0337, 1.1222, 1.2092, 1.3571, 1.4445, 1.3797, 1.2843, 1.1009, 1.1569, 1.213, 1.1796, 1.2655, 1.1437, 0.9939, 0.991, 0.9009, 0.8408, 0.8973, 0.7215, 0.5184, 0.3738, 0.0861, -0.086, -0.2006, -0.2865, -0.3439, -0.2868, -0.0861, 0.0287, 0.2301, 0.2588, 0.2874, 0.3733, 0.66, 1.1474, 1.49, 1.8312, 2.0239, 2.0136, 2.1174, 2.1635, 2.1794, 2.1685, 2.1012, 2.0902, 2.079, 2.1237, 2.0854, 2.2083, 2.3574, 2.468, 2.7353, 2.8537, 2.9132, 3.2482, 3.6073, 4.0753, 4.3819, 4.4946, 4.4748, 4.3219, 4.4009, 4.5024, 4.4604, 4.2284, 3.9475, 3.6478, 3.4967, 3.3758, 3.2341, 3.0252, 2.7993, 2.7349, 2.5157, 2.4335, 2.3086, 2.1424, 2.4116, 2.4417, 2.6209, 2.7861, 2.6929, 2.9037, 3.1328, 3.2485, 3.4186, 3.5323, 3.7216, 4.2124, 4.4933, 4.7059, 4.4996, 3.9272, 3.4855, 2.8277, 2.487, 2.1751, 1.7756, 1.7665, 1.6117, 1.6958, 1.8076, 1.7538, 1.8179, 1.7296, 1.7843, 1.7675, 1.5228, 1.2992, 1.0327, 0.8036, 0.6983, 0.4906, 0.2147, -0.1286, -0.4794, -0.8737, -1.3885, -1.8625, -2.2194, -2.4281, -2.4511, -2.3264, -2.2345, -1.8774, -1.5949, -1.2894], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 58.47, 53.33, 59.13, 60.88, 60.88, 64.4, 66.05, 67.66, 64.37, 64.37, 64.37, 64.37, 64.37, 60.13, 62.77, 67.42, 67.42, 67.42, 62.54, 62.54, 62.54, 49.21, 58.69, 58.69, 54.74, 57.8, 57.8, 57.8, 61.09, 56.36, 56.36, 56.36, 51.4, 40.01, 44.43, 41.16, 45.48, 42.15, 46.38, 40.07, 53.65, 60.82, 57.62, 57.62, 54.31, 65.11, 66.8, 76.58, 79.78, 74.31, 75.22, 75.22, 76.21, 78.08, 71.98, 75.12, 67.02, 67.02, 69.56, 70.8, 67.86, 59.82, 67.88, 68.0, 64.45, 66.84, 69.99, 69.99, 78.26, 79.61, 84.7, 80.38, 80.38, 78.06, 78.06, 83.13, 84.42, 84.84, 78.09, 78.09, 79.36, 76.96, 66.18, 68.99, 61.64, 62.71, 59.16, 50.01, 57.15, 53.07, 50.48, 61.58, 60.25, 62.83, 58.73, 62.27, 69.34, 71.63, 72.73, 76.2, 81.6, 83.24, 85.14, 78.0, 78.64, 73.98, 65.61, 66.63, 55.2, 57.03, 51.04, 47.67, 51.79, 50.36, 49.63, 48.49, 48.49, 44.9, 45.38, 47.85, 44.39, 43.97, 39.47, 45.96, 43.45, 43.03, 42.59, 46.18, 44.2, 46.67, 49.1, 46.8, 54.29, 49.66, 47.48, 46.38, 45.25, 47.97, 45.54, 47.68, 47.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7866, 3.6756, 3.5468, 3.3269, 3.1953, 3.2129, 3.1901, 3.1359, 2.9791, 2.8222, 2.6673, 2.2796, 2.1857, 2.0872, 1.9078, 1.8239, 1.7374, 1.6499, 1.6412, 1.537, 1.4378, 1.3438, 1.1762, 0.7957, 0.5671, 0.3029, 0.1711, -0.0127, -0.078, -0.2854, -0.1303, 0.2285, 0.4284, 0.5802, 0.6138, 1.0262, 1.4162, 2.3344, 3.3416, 3.9355, 4.4344, 4.7748, 5.0658, 5.3931, 5.4309, 5.6345, 5.4939, 5.3213, 5.2825, 5.2729, 5.1255, 4.7123, 4.8055, 4.8317, 4.6855, 4.6612, 4.7964, 4.8477, 5.5506, 6.1976, 7.4316, 8.1542, 8.6273, 8.8199, 8.8703, 9.5268, 10.1718, 10.6409, 10.6479, 10.5321, 10.4809, 10.2415, 9.5384, 9.1182, 8.3659, 7.761, 7.039, 5.9145, 5.4448, 4.7754, 4.0369, 4.2898, 4.3593, 4.6035, 4.5029, 4.6919, 5.5843, 6.5389, 7.3718, 8.4987, 10.4814, 12.3939, 14.3894, 15.3101, 16.0165, 16.0684, 15.2877, 14.6614, 12.9666, 11.7303, 9.9899, 8.1135, 7.0296, 5.9408, 4.9403, 3.9804, 3.1829, 2.163, 1.3791, 0.9487, 0.2815, -0.2843, -1.1631, -1.3598, -1.7375, -2.0537, -2.3179, -2.2591, -2.3469, -2.2293, -1.9523, -1.8726, -1.2702, -1.1029, -1.1188, -1.1982, -1.3266, -1.2526, -1.3399, -1.2732, -1.2065], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3388, 3.2355, 3.1218, 2.9534, 2.7999, 2.6573, 2.5074, 2.3707, 2.2441, 2.1252, 2.0284, 1.9301, 1.8317, 1.7341, 1.6225, 1.4572, 1.2791, 1.0839, 0.9013, 0.7185, 0.5592, 0.3903, 0.2862, 0.2746, 0.3054, 0.3604, 0.411, 0.5341, 0.7105, 1.0353, 1.4965, 1.9843, 2.4743, 2.9344, 3.3607, 3.7672, 4.0999, 4.4068, 4.6243, 4.7637, 4.8674, 4.9485, 4.9839, 4.9296, 4.9048, 4.8902, 4.8492, 4.8116, 4.8086, 4.8164, 4.9632, 5.2101, 5.6544, 6.1544, 6.649, 7.0831, 7.4406, 7.8578, 8.3206, 8.7847, 9.1573, 9.4323, 9.642, 9.7619, 9.7172, 9.5974, 9.3511, 9.0331, 8.6343, 8.0903, 7.5612, 7.004, 6.4106, 5.9865, 5.661, 5.4495, 5.2602, 5.1465, 5.2341, 5.4951, 5.8704, 6.3961, 7.2131, 8.2493, 9.4773, 10.6439, 11.7184, 12.5884, 13.1283, 13.4349, 13.3412, 13.019, 12.4132, 11.5533, 10.6485, 9.707, 8.7537, 7.799, 6.8758, 5.9332, 5.0224, 4.2077, 3.4224, 2.6811, 1.9122, 1.2578, 0.6588, 0.1163, -0.3706, -0.7483, -1.068, -1.3003, -1.4307, -1.5191, -1.4693, -1.396, -1.3406, -1.3121, -1.315, -1.3025, -1.31, -1.3026, -1.2834], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3597, -0.4133, -0.4545, -0.6738, -0.6142, -0.5701, -0.5996, -0.5468, -0.5067, -0.4753, -0.3872, -0.3931, -0.3939, -0.3903, -0.4463, -0.6615, -0.712, -0.781, -0.7302, -0.7312, -0.6372, -0.6757, -0.4165, -0.0461, 0.123, 0.2198, 0.2028, 0.4921, 0.7057, 1.2991, 1.8451, 1.9512, 1.9601, 1.8404, 1.7051, 1.6259, 1.331, 1.2277, 0.8696, 0.5576, 0.4151, 0.3244, 0.1416, -0.2173, -0.0993, -0.0585, -0.1637, -0.1504, -0.0122, 0.0313, 0.5874, 0.9875, 1.7772, 1.9998, 1.9783, 1.7368, 1.4297, 1.669, 1.8512, 1.8562, 1.4906, 1.0998, 0.8389, 0.4796, -0.1788, -0.4792, -0.9852, -1.2721, -1.5953, -2.1758, -2.1164, -2.2286, -2.3737, -1.6967, -1.3017, -0.846, -0.7573, -0.4546, 0.3502, 1.0438, 1.5014, 2.1026, 3.2683, 4.1446, 4.9121, 4.6662, 4.2981, 3.48, 2.1594, 1.2265, -0.3746, -1.2887, -2.4233, -3.4398, -3.6189, -3.7662, -3.8134, -3.8186, -3.6929, -3.7702, -3.6433, -3.259, -3.1409, -2.9654, -3.0753, -2.6176, -2.3963, -2.17, -1.9473, -1.5108, -1.2789, -0.929, -0.5216, -0.3535, 0.1991, 0.2931, 0.2218, 0.1139, -0.0116, 0.0499, -0.0299, 0.0294, 0.0769], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 77.78, 88.89, 66.67, 75.0, 62.5, 62.5, 75.0, 80.0, 86.67, 80.0, 78.57, 75.0, 75.0, 75.0, 66.67, 75.0, 81.82, 80.0, 80.0, 70.0, 70.0, 70.0, 40.0, 70.0, 70.0, 60.0, 70.0, 70.0, 66.67, 77.78, 66.67, 75.0, 75.0, 62.5, 25.0, 37.5, 25.0, 37.5, 28.57, 42.86, 14.29, 71.43, 100.0, 87.5, 87.5, 75.0, 78.57, 85.71, 100.0, 82.76, 75.86, 78.57, 78.57, 82.14, 88.89, 79.17, 91.67, 79.17, 79.17, 86.36, 90.15, 84.29, 71.63, 97.21, 97.67, 91.16, 99.53, 96.0, 92.31, 84.62, 81.4, 91.84, 87.76, 87.76, 85.71, 85.71, 97.92, 92.86, 95.24, 87.18, 87.17, 91.67, 87.1, 62.5, 72.73, 47.37, 52.63, 35.29, 15.0, 45.0, 30.0, 21.05, 51.72, 48.28, 58.62, 48.28, 62.07, 77.78, 88.89, 94.44, 100.0, 90.32, 100.0, 82.5, 75.0, 77.5, 70.27, 59.46, 62.16, 44.59, 45.71, 24.59, 13.56, 23.73, 20.34, 18.64, 16.1, 18.63, 12.2, 13.41, 32.61, 25.0, 23.86, 13.89, 36.67, 33.33, 32.61, 30.43, 43.48, 42.11, 55.56, 66.67, 66.67, 86.84, 60.61, 48.48, 42.42, 34.38, 45.16, 32.26, 41.94, 35.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.08, 77.78, 76.85, 68.06, 66.67, 66.67, 72.5, 80.56, 82.22, 81.75, 77.86, 76.19, 75.0, 72.22, 72.22, 74.5, 78.94, 80.61, 76.67, 73.33, 70.0, 60.0, 60.0, 60.0, 66.67, 66.67, 66.67, 68.89, 71.48, 70.37, 73.15, 72.22, 70.83, 54.17, 41.67, 29.17, 33.33, 30.36, 36.31, 28.57, 42.86, 61.91, 86.31, 91.67, 83.33, 80.36, 79.76, 88.09, 89.49, 86.21, 79.06, 77.67, 79.76, 83.2, 83.4, 86.58, 83.34, 83.34, 81.57, 85.23, 86.93, 82.02, 84.38, 88.84, 95.35, 96.12, 95.56, 95.95, 90.98, 86.11, 85.95, 87.0, 89.12, 87.08, 86.39, 89.78, 92.16, 95.34, 91.76, 89.86, 88.67, 88.65, 80.42, 74.11, 60.87, 57.58, 45.1, 34.31, 31.76, 30.0, 32.02, 34.26, 40.35, 52.87, 51.73, 56.32, 62.71, 76.25, 87.04, 94.44, 94.92, 96.77, 90.94, 85.83, 78.33, 74.26, 69.08, 63.96, 55.4, 50.82, 38.3, 27.95, 20.63, 19.21, 20.9, 18.36, 17.79, 15.64, 14.75, 19.41, 23.67, 27.16, 20.92, 24.81, 27.96, 34.2, 32.12, 35.51, 38.67, 47.05, 54.78, 62.97, 73.39, 71.37, 65.31, 50.5, 41.76, 40.65, 37.27, 39.79, 36.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.44, -22.22, -11.11, -33.33, -25.0, -37.5, -37.5, -25.0, -20.0, -13.33, -20.0, -21.43, -25.0, -25.0, -25.0, -33.33, -25.0, -18.18, -20.0, -20.0, -30.0, -30.0, -30.0, -60.0, -30.0, -30.0, -40.0, -30.0, -30.0, -33.33, -22.22, -33.33, -25.0, -25.0, -37.5, -75.0, -62.5, -75.0, -62.5, -71.43, -57.14, -85.71, -28.57, -0.0, -12.5, -12.5, -25.0, -21.43, -14.29, -0.0, -17.24, -24.14, -21.43, -21.43, -17.86, -11.11, -20.83, -8.33, -20.83, -20.83, -13.64, -9.85, -15.71, -28.37, -2.79, -2.33, -8.84, -0.47, -4.0, -7.69, -15.38, -18.6, -8.16, -12.24, -12.24, -14.29, -14.29, -2.08, -7.14, -4.76, -12.82, -12.83, -8.33, -12.9, -37.5, -27.27, -52.63, -47.37, -64.71, -85.0, -55.0, -70.0, -78.95, -48.28, -51.72, -41.38, -51.72, -37.93, -22.22, -11.11, -5.56, -0.0, -9.68, -0.0, -17.5, -25.0, -22.5, -29.73, -40.54, -37.84, -55.41, -54.29, -75.41, -86.44, -76.27, -79.66, -81.36, -83.9, -81.37, -87.8, -86.59, -67.39, -75.0, -76.14, -86.11, -63.33, -66.67, -67.39, -69.57, -56.52, -57.89, -44.44, -33.33, -33.33, -13.16, -39.39, -51.52, -57.58, -65.62, -54.84, -67.74, -58.06, -64.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6597, 3.6798, 3.6984, 3.8565, 4.1441, 4.2, 4.3223, 4.2247, 4.134, 3.9795, 3.836, 3.7731, 3.6444, 3.5248, 3.6953, 3.6425, 3.6638, 3.6133, 3.6367, 3.6584, 3.8194, 3.8985, 3.9015, 3.834, 3.8416, 3.7784, 3.6492, 3.5293, 3.6995, 3.6464, 3.5971, 3.4809, 3.373, 3.3432, 3.3156, 3.2899, 3.1252, 3.1132, 3.0315, 2.9558, 2.9558, 3.1669, 3.1518, 3.1378, 3.0545, 2.977, 3.3274, 3.3713, 3.8342, 4.2641, 4.6633, 4.6118, 4.4935, 4.454, 4.4878, 4.3784, 4.3471, 4.3885, 4.2158, 4.1962, 4.2515, 4.1621, 5.1505, 6.0326, 5.9232, 5.9287, 5.748, 5.836, 5.7763, 6.4351, 6.6898, 7.2119, 7.1968, 7.0399, 6.8942, 6.6875, 6.9955, 7.2815, 7.0471, 6.9009, 6.6937, 6.6442, 6.5267, 6.4177, 6.1735, 6.0183, 5.8741, 5.8117, 6.0394, 6.3223, 6.7279, 6.9616, 8.2501, 8.2322, 8.2156, 8.1288, 8.6196, 9.5753, 9.8199, 9.6899, 9.7121, 10.8041, 11.0324, 12.1015, 12.2371, 11.7916, 11.5208, 11.9836, 11.8419, 12.5675, 12.5269, 12.7036, 13.0105, 12.7954, 12.5958, 12.1961, 11.5392, 11.2864, 10.9445, 10.4842, 10.8067, 10.5348, 10.3538, 10.4714, 10.2948, 9.7738, 9.3971, 9.1187, 8.6817, 8.4187, 8.1031, 7.6671, 7.4409, 7.5523, 7.3343, 7.0604, 6.6989, 6.399, 6.2276, 6.1757, 5.9488, 5.8096], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9549, 1.0322, 1.0282, 1.0162, 0.8914, 0.8485, 0.8149, 0.7846, 0.7627, 0.6751, 0.7305, 0.864, 0.8327, 0.8001, 0.7015, 0.6835, 0.6646, 0.2291, 0.666, 0.6488, 0.4019, 0.6282, 0.6156, 0.6156, 0.833, 0.5746, 0.5629, 0.551, 0.2959, -0.2528, 0.0208, -0.049, 0.155, 0.058, 0.238, 0.0219, 0.5763, 0.9283, 0.7853, 0.773, 0.6415, 1.1078, 1.0783, 1.3125, 1.2359, 1.0359, 0.9857, 0.9226, 0.8981, 0.9021, 0.8114, 0.853, 0.7466, 0.7241, 0.7562, 0.767, 0.7152, 0.5946, 0.7868, 0.778, 0.7196, 0.8281, 1.0711, 1.01, 1.3161, 1.1952, 1.2791, 1.0767, 0.9889, 0.9052, 0.8605, 0.9861, 0.9733, 0.932, 0.8366, 0.8038, 0.8089, 0.7674, 0.6508, 0.6918, 0.5847, 0.5876, 0.5032, 0.2276, 0.4362, 0.242, 0.1589, 0.7094, 0.6391, 0.7728, 0.59, 0.7996, 1.1704, 1.1636, 1.0905, 1.1268, 1.2187, 1.1393, 1.1026, 0.9513, 0.9148, 0.8313, 0.7218, 0.7206, 0.5599, 0.5756, 0.4535, 0.3688, 0.4305, 0.3779, 0.3281, 0.2672, 0.2534, 0.1692, 0.1874, 0.2492, 0.2059, 0.2246, 0.1438, 0.282, 0.226, 0.2177, 0.2165, 0.3149, 0.2516, 0.3537, 0.4838, 0.3804, 0.8051, 0.5735, 0.4524, 0.3927, 0.3243, 0.5216, 0.3474, 0.5189, 0.5244], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0242, 0.0342, 0.0655, 0.1068, 0.0645, 0.0265, 0.017, 0.0524, 0.0991, 0.1631, 0.1999, 0.1785, 0.15, 0.1154, 0.1511, 0.1284, 0.129, 0.1215, 0.1469, 0.2292, 0.282, 0.3529, 0.3788, 0.3816, 0.4303, 0.457, 0.557, 0.5757, 0.5778, 0.4345, 0.3767, 0.4094, 0.5007, 0.4385, 0.4383, 0.3923, 0.3431, 0.4453, 0.4282, 0.4654, 0.4502, 0.3752, 0.3706, 0.4255, 0.4044, 0.4055, 0.4042, 0.3954, 0.3887, 0.4853, 0.4798, 0.533, 0.419, 0.3767, 0.401, 0.4228, 0.4399, 0.4116, 0.4366, 0.4321, 0.4523, 0.5264, 0.5387, 0.4601, 0.449, 0.3724, 0.3644, 0.3401, 0.356, 0.2582, 0.2527, 0.2177, 0.3187, 0.4236, 0.3561, 0.2952, 0.2966, 0.2663, 0.1865, 0.2138, 0.174, 0.1646, 0.1338, 0.0955, 0.1009, 0.1056, 0.0164, -0.0306, -0.1176, -0.1102, -0.1311, -0.1807, -0.1545, -0.1581, -0.0865, -0.0319, -0.006, 0.0604, 0.0718, 0.0217, 0.069, 0.0622, 0.0521, 0.0788, 0.0469, 0.0563, 0.0765, 0.1189, 0.1989, 0.2167, 0.2378, 0.2099, 0.2265, 0.1955, 0.1665, 0.1605, 0.1025, 0.0327, 0.0157, 0.1032, 0.0313, 0.0347, 0.0548, 0.0274, 0.1255, 0.1906, 0.2159, 0.2364, 0.2031, 0.1783, 0.2457, 0.3085, 0.1364, 0.2164, 0.0769, 0.0653, 0.0938], "obv": [0, -1863, 1678, 6501, 10586, 9230, 13442, 2244, 6413, 6413, 7836, 13566, 20964, 16099, 19141, 23245, 15203, 21986, 31425, 31425, 41118, 46304, 48630, 46670, 46670, 46670, 46670, 46670, 41722, 45513, 50786, 50786, 50786, 48080, 48080, 48080, 45490, 46681, 46681, 45407, 46688, 46688, 46688, 49336, 47303, 47303, 47303, 45250, 42419, 48824, 47410, 54315, 52149, 54886, 53392, 63228, 70002, 65467, 65467, 61023, 79942, 85426, 96645, 97943, 92033, 94035, 94035, 99328, 110545, 109501, 119994, 111011, 111011, 114095, 117077, 114654, 111848, 116540, 117657, 114737, 116608, 121879, 121879, 126021, 132847, 141523, 136798, 136798, 134180, 134180, 142608, 147250, 154492, 150560, 150560, 156368, 152952, 149817, 153705, 151492, 153615, 149859, 143000, 147018, 141333, 136911, 173193, 156993, 163650, 157325, 163619, 178596, 186396, 200927, 206125, 217735, 228479, 237882, 230866, 237586, 232139, 223732, 226317, 219247, 225082, 222995, 219771, 221432, 218504, 213896, 208463, 208463, 206018, 207495, 211904, 205494, 200362, 196072, 198917, 198917, 198787, 197967, 198557, 197724, 198981, 199395, 198339, 199397, 198873, 198419, 196628, 191443, 193875, 189815, 193682, 193682], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.72, 45.34, 43.49, 42.93, 42.41, 40.91, 39.52, 36.89, 34.45, 32.19, 30.09, 28.98, 27.95, 26.99, 26.1, 25.21, 23.88, 22.64, 21.49, 20.42, 19.95, 19.98, 20.44, 20.87, 22.06, 22.43, 22.77, 23.5, 22.23, 20.75, 19.38, 18.1, 16.92, 18.58, 20.12, 22.89, 26.35, 28.02, 29.57, 31.01, 32.61, 34.22, 35.84, 36.89, 38.01, 39.05, 39.05, 39.44, 39.8, 38.42, 36.31, 34.35, 32.92, 31.49, 29.28, 27.38, 27.75, 28.54, 29.84, 31.05, 31.92, 32.93, 33.87, 35.39, 37.17, 38.82, 40.06, 41.21, 41.64, 42.04, 41.47, 40.94, 39.82, 38.2, 36.14, 34.26, 31.99, 30.46, 29.04, 29.79, 30.49, 31.25, 31.95, 33.12, 35.05, 36.84, 38.5, 40.37, 42.97, 45.38, 48.11, 50.64, 52.6, 54.02, 53.27, 52.57, 51.92, 51.32, 49.28, 46.31, 43.56, 41.0, 38.87, 36.89, 34.36, 32.01, 30.33, 29.74, 29.19, 29.12, 28.59, 28.1, 27.65, 27.8, 27.72, 27.42, 27.73, 27.55, 26.94, 26.81, 25.09, 23.96, 23.35, 22.59, 22.11, 21.45, 20.32, 19.54, 18.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.23, 21.58, 19.94, 25.06, 28.45, 26.06, 26.77, 25.44, 24.14, 23.28, 22.43, 23.04, 22.15, 21.26, 18.83, 19.67, 25.85, 24.34, 22.45, 20.72, 18.43, 16.77, 15.56, 14.7, 17.29, 16.32, 15.69, 15.07, 13.35, 14.51, 13.65, 13.1, 12.55, 11.76, 11.01, 10.31, 10.07, 9.39, 11.28, 10.74, 9.97, 15.31, 16.52, 15.41, 14.7, 14.0, 26.44, 24.23, 32.63, 42.1, 35.75, 33.56, 31.99, 33.13, 32.1, 32.16, 30.07, 29.27, 28.29, 26.39, 27.57, 26.15, 19.62, 19.7, 18.63, 17.29, 17.05, 20.0, 20.0, 31.1, 32.05, 33.55, 31.22, 29.64, 30.17, 28.88, 32.79, 34.15, 32.77, 31.07, 29.75, 27.83, 26.3, 24.84, 23.98, 22.84, 21.73, 20.39, 18.22, 20.68, 21.23, 19.05, 27.92, 25.98, 25.04, 23.5, 24.72, 28.87, 26.14, 24.6, 26.47, 35.98, 32.72, 40.68, 37.36, 36.0, 34.21, 30.54, 28.7, 25.11, 23.39, 21.42, 19.42, 18.34, 17.3, 17.76, 17.43, 16.55, 15.85, 15.36, 13.84, 13.18, 12.45, 13.14, 12.41, 12.14, 11.72, 12.0, 12.53, 12.0, 13.34, 14.95, 14.3, 20.65, 19.75, 19.05, 19.71, 19.16, 19.43, 21.08, 20.32, 21.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 10.66, 11.75, 10.46, 9.04, 8.28, 7.47, 7.1, 6.74, 6.5, 6.26, 5.91, 7.61, 7.31, 14.09, 13.28, 12.26, 11.54, 14.52, 13.4, 17.45, 15.87, 14.73, 13.91, 12.9, 12.17, 11.71, 11.24, 17.56, 16.55, 15.58, 14.95, 14.32, 15.52, 16.66, 17.73, 17.33, 20.67, 19.71, 18.78, 19.82, 17.17, 16.02, 14.95, 14.26, 13.58, 11.28, 10.34, 8.44, 7.05, 12.02, 11.29, 10.76, 10.08, 9.29, 8.84, 9.89, 9.09, 8.79, 11.56, 10.59, 10.04, 29.73, 23.57, 22.29, 23.09, 22.11, 20.22, 18.97, 15.81, 14.12, 12.17, 11.32, 11.76, 11.15, 10.68, 9.48, 8.45, 8.11, 8.73, 8.35, 9.97, 9.42, 12.23, 11.81, 13.62, 15.39, 16.9, 22.2, 19.69, 17.18, 15.42, 12.08, 11.24, 10.46, 9.82, 8.6, 7.19, 6.51, 6.12, 5.67, 4.74, 4.31, 3.65, 3.35, 4.44, 5.46, 12.02, 11.3, 9.89, 9.21, 13.49, 16.63, 15.7, 14.81, 14.2, 13.94, 17.03, 16.31, 18.19, 21.68, 20.65, 22.27, 20.44, 19.31, 18.89, 21.66, 20.73, 20.22, 23.18, 22.36, 21.94, 23.87, 21.84, 23.81, 26.0, 25.44, 26.41, 25.2, 23.59, 24.55, 23.34], "ad": [-1216.0, -3079.0, -5203.0, -380.0, 3705.0, 3253.0, 1147.0, -1093.0, -2483.0, -2483.0, -1060.0, 2378.0, 6817.0, 3898.0, 6940.0, 8992.0, 8992.0, 8992.0, 4273.0, 2465.0, 2465.0, 4193.0, 6519.0, 6519.0, 6519.0, 5104.0, 6729.0, 8541.0, 13489.0, 17280.0, 17280.0, 17035.0, 17299.0, 17299.0, 18090.0, 19896.0, 18601.0, 19792.0, 19792.0, 19367.0, 20648.0, 22415.0, 24962.0, 27610.0, 28288.0, 30512.0, 34142.0, 36195.0, 33364.0, 35499.0, 35499.0, 42404.0, 40238.0, 40238.0, 38744.0, 40711.0, 47485.0, 48997.0, 50561.0, 50561.0, 53263.0, 56005.0, 67224.0, 67224.0, 69588.0, 71590.0, 73734.0, 76381.0, 87598.0, 86554.0, 97047.0, 91657.0, 85882.0, 88966.0, 90748.0, 91556.0, 93426.0, 97797.0, 98666.0, 100223.0, 102094.0, 105855.0, 106786.0, 107104.0, 103009.0, 106727.0, 107402.0, 111028.0, 110504.0, 109312.0, 116208.0, 118318.0, 121939.0, 119580.0, 116234.0, 118170.0, 117486.0, 114351.0, 118239.0, 116026.0, 117088.0, 117839.0, 115553.0, 116356.0, 112566.0, 108144.0, 103791.0, 95691.0, 95691.0, 91173.0, 91592.0, 95677.0, 98677.0, 105943.0, 111141.0, 117178.0, 127922.0, 127198.0, 122187.0, 128907.0, 128907.0, 127973.0, 130558.0, 125416.0, 123471.0, 122775.0, 122586.0, 124247.0, 126004.0, 124029.0, 120407.0, 125077.0, 123008.0, 124485.0, 128894.0, 127978.0, 131186.0, 128683.0, 131528.0, 131528.0, 131629.0, 131853.0, 132443.0, 133276.0, 134533.0, 134947.0, 135399.0, 135135.0, 135135.0, 135589.0, 133798.0, 130687.0, 131903.0, 127843.0, 131710.0, 131710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4177.6, 3955.2, 4341.9, 4727.6, 4731.8, 4627.5, 4902.3, 5285.3, 4843.8, 5370.8, 5986.6, 6813.6, 6759.2, 6252.0, 5961.5, 5998.4, 6012.6, 5370.9, 4873.8, 4424.7, 3899.8, 3457.8, 3012.7, 2832.9, 2907.5, 2685.0, 2441.0, 2537.5, 2475.4, 2345.6, 2093.9, 1694.7, 1797.9, 1999.8, 1994.0, 2078.7, 2120.5, 2224.5, 2310.7, 2228.8, 2741.9, 2755.2, 3269.0, 3230.9, 3239.8, 3185.9, 3947.1, 4261.5, 4509.7, 4383.0, 4186.9, 5937.4, 5795.3, 6700.6, 6556.7, 6998.3, 6214.9, 5751.9, 5827.7, 6793.0, 6453.0, 5610.4, 5960.3, 5415.9, 5594.5, 5301.7, 5343.8, 5410.0, 5349.9, 4339.9, 4527.5, 3665.3, 3294.1, 3182.1, 3287.9, 3672.3, 4297.6, 4489.5, 4382.9, 4533.0, 4479.4, 5135.1, 5072.2, 5330.9, 5309.9, 4961.9, 4675.1, 4544.2, 4495.1, 4622.1, 4605.0, 3974.5, 3885.9, 3847.6, 3856.2, 4090.1, 3951.5, 7238.1, 8544.6, 8821.5, 9232.7, 9649.8, 10771.9, 10866.0, 11917.3, 11868.6, 12587.4, 10033.6, 9353.9, 9389.8, 9429.3, 9344.6, 8687.6, 8166.1, 7420.0, 7483.7, 6531.4, 5779.4, 5005.2, 4596.4, 4385.2, 4383.8, 4290.3, 4276.3, 3717.0, 3574.4, 4006.7, 4197.5, 4460.4, 4452.1, 3991.3, 3461.0, 2795.8, 2610.3, 2545.9, 2230.7, 1631.1, 1223.5, 900.3, 668.2, 713.6, 879.7, 1316.2, 1500.4, 1823.1, 2084.1, 2347.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.729, 0.64, 0.615, 0.641, 0.605, 0.548, 0.577, 0.609, 0.58, 0.524, 0.425, 0.466, 0.541, 0.551, 0.579, 0.602, 0.659, 0.718, 0.743, 0.942, 1.045, 1.214, 1.202, 1.194, 1.202, 1.392, 1.417, 1.455, 1.468, 1.392, 1.715, 1.601, 1.685, 1.668, 1.712, 1.518, 1.41, 1.382, 1.52, 1.447, 1.177, 1.19, 1.059, 1.09, 1.027, 1.034, 1.052, 1.023, 0.839, 0.896, 0.723, 0.657, 0.624, 0.639, 0.69, 0.813, 0.861, 0.845, 0.868, 0.869, 1.069, 1.062, 1.148, 1.122, 1.068, 0.98, 0.944, 0.948, 1.028, 1.015, 0.933, 0.951, 0.934, 0.929, 0.964, 0.917, 1.334, 1.471, 1.472, 1.512, 1.543, 1.638, 1.626, 1.696, 1.702, 1.78, 1.38, 1.253, 1.234, 1.216, 1.221, 1.116, 1.071, 0.96, 0.958, 0.849, 0.752, 0.656, 0.605, 0.571, 0.563, 0.542, 0.55, 0.484, 0.468, 0.52, 0.629, 0.711, 0.724, 0.672, 0.604, 0.532, 0.52, 0.558, 0.504, 0.402, 0.328, 0.261, 0.206, 0.236, 0.302, 0.47, 0.537, 0.676, 0.793, 0.882], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.46, 170.54, 161.33, 143.12, 123.6, 107.26, 100.24, 72.96, 66.6, 21.74, 52.3, 118.96, 119.95, 87.78, 75.02, 26.72, 5.36, -49.02, 20.62, 80.46, 27.4, 22.85, 20.2, -79.18, 66.67, 39.08, 15.39, 12.35, -61.73, -170.54, -174.94, -184.83, -159.55, -104.85, -75.94, -116.06, 26.67, 133.33, 106.51, 88.99, 70.34, 232.68, 210.0, 289.47, 314.68, 190.37, 160.54, 135.27, 125.98, 116.9, 106.35, 98.53, 83.86, 74.13, 68.57, 74.73, 67.33, -6.18, 40.34, 98.34, 79.15, 117.56, 176.93, 202.23, 324.34, 288.42, 267.15, 198.25, 149.11, 129.27, 111.28, 124.14, 128.99, 123.08, 104.68, 96.43, 89.07, 83.96, 55.29, 60.19, 36.28, 26.14, 0.19, -73.09, -27.94, -32.9, -57.93, 83.69, 64.87, 86.24, 55.88, 86.19, 207.28, 234.59, 220.27, 222.51, 253.97, 215.36, 218.46, 165.02, 128.53, 105.73, 71.64, 57.54, 37.52, 28.68, -6.23, -37.48, -34.06, -43.98, -42.76, -61.43, -79.02, -85.91, -99.98, -98.81, -82.31, -88.0, -92.72, -84.54, -85.9, -99.39, -93.8, -53.03, -82.39, -54.42, 0.48, -34.14, 117.23, 35.48, -12.31, 1.58, -29.33, 8.29, 30.12, -21.94, 22.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8037, 6.7308, 3.8095, 4.6729, 4.6296, 6.6038, 7.4766, 10.4762, 10.3774, 9.434, 8.4112, 6.422, 4.5045, 7.4074, 4.5455, 4.5045, 8.2569, 5.3571, 4.4248, 3.5398, 1.7391, 0.8621, -2.5641, 0.8621, 0.8621, 0.0, 0.8621, 0.8621, 1.7391, 1.7241, -0.8475, -0.8475, -0.8475, -0.8547, -3.4188, -2.5641, -0.8772, -2.5641, -3.4188, -1.7241, -4.2735, -0.8547, 1.7094, 0.0, 0.8547, 0.0, 4.2735, 6.0345, 15.9292, 18.4211, 17.6991, 17.5439, 18.5841, 18.4211, 22.3214, 16.3793, 15.9664, 14.4068, 14.4068, 17.094, 13.1392, 11.3942, 2.2673, 3.6727, 5.308, 3.4618, 4.8251, 6.0033, 4.4558, 12.7695, 11.7889, 21.791, 20.2874, 18.5314, 16.9118, 17.7778, 27.2727, 24.0029, 24.6377, 23.7189, 22.1098, 21.2766, 20.5674, 10.0, 10.5263, 1.2346, 3.125, 1.875, -1.2579, 2.5157, -4.7619, -7.6023, -1.7442, -0.5917, 1.1834, -1.7544, 1.1765, 10.303, 10.7143, 14.6341, 18.1818, 28.8344, 37.5796, 37.4233, 36.25, 39.2405, 27.8107, 23.8095, 22.807, 17.2619, 16.2791, 5.4945, 0.5376, 2.6596, -2.0513, -9.5238, -12.7315, -15.8482, -15.5963, -16.1364, -13.4259, -12.0192, -13.0952, -10.1523, -8.5, -6.25, -4.0107, -7.2539, -4.712, -5.2632, -3.4483, -2.3873, -1.087, 2.168, -1.3369, -0.2732, -0.5479, 1.9774, -0.2732, 0.2778, 1.3928, 1.676], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 100.0, 96.0, 92.0, 88.0, 84.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6559, 9.2618, 8.6706, 7.0941, 6.6507, 6.2566, 2.8081, 5.3206, 4.7787, 3.35, 3.8426, 3.3007, 2.8573, 3.4978, 2.0691, 1.7243, 1.4287, 0.197, -3.0052, -2.2169, -3.35, -2.4633, -3.4978, -2.5125, -4.5817, -0.6897, 2.2169, 1.1823, 1.1823, 0.2956, 5.3206, 6.5522, 14.6316, 18.8191, 16.9963, 18.2279, 18.2772, 19.0162, 20.9375, 18.9176, 21.8243, 18.6221, 18.3265, 19.6074, 19.7846, 17.9963, 14.1588, 19.2213, 18.3853, 15.8029, 16.5684, 17.9368, 16.9022, 24.8184, 25.6853, 34.4029, 31.3676, 30.6301, 28.5484, 27.4616, 35.3956, 37.4859, 37.4954, 33.8991, 33.0499, 34.0021, 31.5035, 25.105, 26.7557, 21.555, 21.2557, 17.6543, 9.755, 13.8057, 9.105, 5.455, 14.655, 11.755, 13.4, 8.9, 11.53, 20.2, 23.1, 24.3, 30.65, 45.25, 51.45, 59.0, 52.6, 54.0, 49.55, 41.35, 42.8, 29.1, 31.15, 21.85, 14.9, 18.6, 13.65, 10.15, 5.85, 3.3, -3.45, -5.6, -4.8, -10.8, -13.0, -19.4, -14.65, -18.65, -20.25, -21.575, -18.9, -20.8, -18.625, -16.225, -16.875, -8.7, -10.35, -10.6, -9.6, -8.775, -5.325, -5.925, -3.575, -2.675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.691832, 120.836566, 66.950939, 45.173047, 33.357055, 25.962033, 20.9103, 17.252209, 14.479954, 12.312021, 10.57605, 9.15853, 7.983084, 6.992844, 6.153561, 5.44156, 4.830813, 4.302687, 3.84048, 3.43373, 3.074732, 2.750212, 2.463886, 2.210671, 1.983775, 1.782145, 1.602786, 1.442723, 1.301313, 1.174048, 1.059362, 0.956087, 0.860844, 0.768419, 0.682133, 0.600496, 0.526422, 0.457567, 0.396239, 0.338202, 0.291259, 0.258255, 0.233871, 0.215577, 0.200086, 0.195313, 0.199298, 0.222019, 0.262603, 0.309343, 0.359023, 0.4074, 0.453544, 0.498467, 0.535969, 0.570544, 0.595437, 0.611265, 0.622465, 0.63032, 0.632648, 0.624845, 0.619064, 0.613531, 0.605055, 0.596304, 0.590753, 0.586241, 0.59534, 0.61464, 0.653732, 0.699332, 0.745297, 0.786063, 0.819499, 0.857928, 0.900154, 0.941951, 0.974691, 0.997629, 1.013425, 1.020115, 1.011021, 0.994153, 0.965156, 0.929043, 0.885177, 0.828594, 0.772496, 0.713733, 0.652039, 0.603904, 0.564342, 0.534796, 0.508233, 0.48888, 0.486502, 0.499429, 0.523052, 0.56023, 0.621357, 0.70143, 0.797624, 0.890609, 0.976667, 1.046919, 1.091217, 1.116178, 1.109864, 1.084472, 1.03666, 0.968982, 0.896028, 0.819216, 0.740635, 0.661392, 0.58406, 0.505517, 0.429221, 0.359609, 0.292596, 0.229074, 0.164597, 0.108141, 0.056019, 0.008443, -0.03456, -0.06962, -0.099828, -0.123138, -0.138748, -0.150126, -0.151254, -0.149356, -0.147183, -0.145694, -0.145586, -0.14398, -0.143277, -0.141283, -0.138368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9384, 104.918, 97.3246, 86.8943, 76.1868, 66.1419, 57.0956, 49.1269, 42.1975, 36.2204, 31.0915, 26.7049, 22.9606, 19.767, 17.0443, 14.7238, 12.7452, 11.0567, 9.6134, 8.3775, 7.3169, 6.4036, 5.6157, 4.9347, 4.3445, 3.832, 3.3862, 2.9975, 2.6582, 2.3614, 2.101, 1.872, 1.6698, 1.4895, 1.328, 1.1825, 1.0513, 0.9326, 0.8253, 0.7279, 0.6406, 0.5641, 0.498, 0.4416, 0.3933, 0.3537, 0.3228, 0.3026, 0.2946, 0.2976, 0.3099, 0.3294, 0.3542, 0.3831, 0.4136, 0.445, 0.4751, 0.5023, 0.5264, 0.5472, 0.5643, 0.5764, 0.5849, 0.5906, 0.5935, 0.5941, 0.5934, 0.592, 0.5926, 0.597, 0.6084, 0.6266, 0.6503, 0.6775, 0.7059, 0.7363, 0.7691, 0.8036, 0.8378, 0.8698, 0.8985, 0.9228, 0.9405, 0.9512, 0.954, 0.949, 0.9362, 0.9147, 0.8863, 0.8518, 0.8118, 0.7702, 0.7291, 0.6902, 0.6538, 0.6208, 0.594, 0.5751, 0.5647, 0.5638, 0.5753, 0.6005, 0.6399, 0.6901, 0.7474, 0.8073, 0.8641, 0.9145, 0.9536, 0.9798, 0.9911, 0.9867, 0.9686, 0.9387, 0.8991, 0.8515, 0.798, 0.7395, 0.6775, 0.6139, 0.5496, 0.4855, 0.4213, 0.3587, 0.2982, 0.2402, 0.1853, 0.1343, 0.0875, 0.0453, 0.0085, -0.0232, -0.0488, -0.0689, -0.0846, -0.0968, -0.1066, -0.114, -0.1199, -0.1242, -0.127], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0769, 6.818, 5.6399, 3.5532, 2.8015, 2.2699, 1.6829, 1.3656, 0.9368, 0.8119, 0.934, 0.6216, 0.3719, 0.1689, 0.221, -1.1187, -1.9919, -2.4533, -3.1231, -4.0103, -4.2933, -5.3889, -4.939, -3.5411, -2.6869, -1.5185, -0.3465, 2.0772, 4.8859, 10.2321, 16.1748, 20.7099, 24.9628, 27.9476, 29.9681, 32.6169, 33.2255, 33.9076, 32.5688, 30.8813, 28.8628, 25.9954, 23.2966, 18.7996, 15.9497, 13.702, 11.1886, 9.9168, 9.2508, 9.0018, 11.7437, 14.2072, 19.5095, 23.9478, 27.8918, 29.8915, 31.6125, 35.9573, 39.0583, 41.3012, 42.3327, 41.4361, 40.1689, 37.5276, 32.8771, 29.1472, 23.6939, 19.219, 14.0779, 8.3045, 4.7738, 0.7448, -3.2002, -4.2386, -4.552, -3.3967, -3.2421, -1.5562, 2.7907, 7.5101, 13.3435, 19.127, 28.0886, 38.2839, 46.2899, 52.2723, 57.4847, 59.3373, 58.1581, 55.3495, 49.5678, 43.8963, 35.0992, 24.7098, 16.3016, 7.7116, -0.3883, -7.6983, -13.7695, -18.2449, -21.7407, -22.5233, -22.9242, -22.4298, -21.3344, -19.7717, -17.9615, -15.8901, -14.6383, -12.931, -11.4373, -9.8437, -8.3515, -6.7311, -4.1202, -2.3548, -1.5176, -0.7376, 0.2728, 0.8585, 0.8601, 1.2911, 1.4386], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 33.33, 18.18, 21.74, 21.74, 33.33, 36.36, 52.38, 52.38, 45.45, 42.86, 36.84, 29.41, 57.14, 38.46, 38.46, 69.23, 60.0, 55.56, 40.0, 25.0, 14.29, -33.33, 9.09, 9.09, 0.0, 7.69, 7.69, 16.67, 16.67, -9.09, -9.09, -9.09, -9.09, -28.57, -20.0, -7.69, -27.27, -33.33, -16.67, -38.46, -5.88, 10.0, 0.0, 5.26, 0.0, 20.0, 28.0, 60.0, 63.64, 58.82, 58.82, 63.64, 63.64, 75.76, 61.29, 61.29, 51.52, 51.52, 58.82, 53.38, 46.65, 11.84, 18.31, 28.04, 18.12, 23.57, 27.88, 22.55, 50.41, 48.96, 72.85, 64.58, 62.83, 57.79, 61.86, 80.36, 79.0, 79.44, 72.97, 71.83, 71.43, 67.44, 38.46, 40.0, 5.88, 15.15, 8.57, -5.0, 8.7, -20.0, -33.33, -6.12, -2.13, 4.0, -5.88, 3.7, 28.81, 30.0, 41.38, 46.88, 61.04, 76.62, 77.22, 70.73, 75.61, 62.67, 48.78, 48.15, 31.87, 31.11, 11.36, 1.12, 5.38, -4.55, -27.03, -39.57, -57.72, -56.67, -60.68, -50.88, -47.17, -53.4, -45.45, -36.17, -28.57, -20.0, -43.75, -27.27, -29.41, -18.84, -12.33, -5.88, 10.0, -6.02, -1.27, -2.5, 9.86, -1.59, 1.64, 7.94, 9.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1538, 4.9806, 2.5801, 4.0412, 2.9009, 6.2869, 9.6115, 6.1271, 7.3631, 5.6075, 4.8064, 4.2605, 3.7926, 4.3769, 2.0625, 1.7679, 0.6708, 1.4195, 4.8764, 4.4613, 3.1202, 2.9559, 1.8299, 0.7239, 1.0428, 0.8938, 2.7367, 1.7827, 0.6835, 0.5859, 0.5022, 1.275, 1.2336, 0.2128, 0.1824, -0.6882, -0.1676, -0.8475, -2.4155, -1.2259, 0.0753, 0.2053, 0.5982, 3.3279, 3.697, 3.3097, 1.9923, 1.8484, 7.9185, 6.0835, 11.1261, 17.8413, 12.3367, 8.8852, 7.6159, 8.3577, 8.0083, 8.1311, 6.9695, 7.3814, 4.9194, 4.2166, 5.484, 3.9863, 2.9882, 5.6471, 4.9118, 3.9815, 3.7556, 6.4476, 6.6694, 17.7166, 19.7571, 22.649, 17.2705, 12.2319, 12.6273, 11.252, 15.7874, 18.2464, 14.9255, 13.3647, 12.0269, 10.5945, 9.5095, 4.2939, 3.6805, 1.7261, 1.6224, 0.8192, -0.155, 3.8672, 7.3147, 5.984, 19.9863, 10.274, 10.2348, 8.7727, 12.8052, 21.5473, 19.0405, 16.6062, 18.5196, 34.7311, 29.7695, 46.3739, 34.6062, 21.091, 18.6494, 15.6995, 6.5996, 13.5139, 5.8691, 1.3164, -2.7288, -4.9104, -3.9232, -0.9342, -3.8722, -3.9619, -2.5387, -6.8903, -3.7632, -2.6541, -4.6321, -0.4704, -3.4032, -5.4884, -4.633, -2.8282, -1.5671, -3.0575, -0.9064, 0.9374, 0.0892, 7.2907, 1.1778, -1.1334, 0.1714, -0.4245, 0.6361, 3.4738, -0.451, 1.6134], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2274, 0.0542, 0.6095, 0.1001, -1.0402, 0.3752, 1.7291, 1.2006, 1.4513, 2.6516, 1.8505, 2.2899, 1.822, 1.421, 0.0919, -0.2027, -4.2556, -1.5364, 0.9352, 1.5054, -0.821, -0.9853, -4.0819, -4.2026, -2.8984, -2.0621, -1.2045, -1.1732, -1.2871, -1.3847, -5.4096, -1.6809, -1.7223, -1.7578, -1.7882, -2.6588, -3.1235, -3.8034, -2.4155, -4.1818, -1.8953, -1.7653, -2.3577, -1.5986, 0.7411, 0.3538, 0.0217, -0.1222, 1.0214, 2.1423, 1.2732, 7.9883, 2.4838, 4.944, 4.66, 4.4165, 3.0818, 5.1752, 3.0283, 2.4549, 2.9488, 0.2754, 0.5134, 0.9863, -15.0118, -11.8529, 0.4118, -2.0185, 0.3556, -0.5324, 1.6694, 4.7166, 9.7571, 8.649, 10.2705, 7.2319, 7.6273, 7.252, 4.7874, 7.2464, 10.9255, 8.3647, 8.0269, 4.5945, 4.5095, 1.2939, 1.6805, -0.2739, -2.3776, -4.1808, -9.155, -6.1328, -4.6853, -4.016, -5.0137, 2.274, 2.2348, 1.7727, -2.1948, -0.4527, 6.0405, 8.6062, 8.5196, 9.7311, 15.7695, 20.3739, 20.6062, 15.091, 10.6494, -2.3005, -3.4004, -8.4861, -6.1309, -13.6836, -19.7288, -14.9104, -13.9232, -7.9342, -6.8722, -11.9619, -9.0387, -11.3903, -18.7632, -9.6541, -12.6321, -12.4704, -11.4032, -5.4884, -9.133, -8.3282, -2.0671, -6.0575, -4.9064, -0.5626, -3.4108, 3.2907, 0.1778, -2.6334, -1.8286, -2.9245, -3.3639, -2.0262, -3.451, -2.3866], "thermo_temp": [null, 2.9559, 4.9265, 2.9559, 3.9412, 2.9559, 3.9412, 4.9265, 2.9559, 1.9706, 2.9559, 4.9265, 4.9265, 4.9265, 1.9706, 3.9412, 3.9412, 5.9118, 7.8824, 4.9265, 5.9118, 2.9559, 2.9559, 1.9706, 1.9706, 2.9559, 1.9706, 1.9706, 5.9118, 2.9559, 3.9412, 2.9559, 3.9412, 3.9412, 5.9118, 4.9265, 3.9412, 2.9559, 3.9412, 2.9559, 1.9706, 1.9706, 5.9118, 2.9559, 2.9559, 1.9706, 1.9706, 2.9559, 2.9559, 2.9559, 0.9853, 2.9559, 1.9706, 1.9706, 2.9559, 5.9118, 2.9559, 2.9559, 1.9706, 1.9706, 7.8824, 3.9412, 9.8529, 9.8529, 9.8529, 3.9412, 2.9559, 3.9412, 4.9265, 2.9559, 3.9412, 4.9265, 1.9706, 3.9412, 4.9706, 3.0, 18.0, 17.5, 4.5, 6.0, 3.4, 6.98, 5.0, 15.0, 10.0, 14.0, 7.0, 5.0, 5.0, 4.0, 11.0, 11.0, 4.0, 5.0, 4.0, 6.0, 5.0, 5.0, 3.0, 4.0, 4.0, 5.0, 9.0, 10.0, 12.0, 10.0, 25.0, 8.0, 8.0, 7.0, 15.0, 22.0, 13.0, 8.0, 10.0, 25.0, 14.0, 26.0, 14.0, 6.0, 8.0, 18.0, 10.0, 22.0, 12.0, 15.0, 17.0, 10.0, 10.0, 7.0, 3.0, 8.0, 6.5, 4.5, 15.0, 7.0, 8.0, 12.0, 8.0, 3.0, 4.5, 5.5, 3.0, 5.0, 4.0, 2.0, 4.5, 9.0, 4.5, 3.5, 2.0, 2.5, 4.0, 5.5, 3.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.153, 3.1172, 3.4461, 3.7153, 3.9355, 3.5783, 3.6442, 3.6982, 4.1007, 4.7883, 4.8134, 5.0131, 4.6391, 4.333, 3.9035, 3.5521, 3.4437, 3.1758, 2.9567, 3.494, 3.3962, 3.4953, 3.3972, 3.4961, 3.577, 4.0015, 4.1697, 4.1282, 3.915, 3.9198, 3.7445, 3.422, 3.1581, 3.6588, 3.531, 3.4264, 3.1617, 2.9452, 2.9471, 2.9487, 2.95, 2.5928, 2.6588, 2.5337, 2.4313, 2.5267, 3.1422, 3.1083, 3.0806, 2.8788, 2.7136, 3.6534, 3.7057, 4.8234, 5.7379, 6.4861, 6.0234, 5.4656, 5.1885, 5.1408, 4.7436, 4.5977, 4.6575, 4.1689, 4.1275, 4.2808, 4.0479, 6.5847, 8.5693, 7.8294, 7.4968, 6.7519, 6.7934, 6.4673, 8.0187, 8.379, 9.401, 8.9644, 8.2436, 7.6539, 6.9895, 7.7187, 8.3153, 7.5307, 7.0706, 6.5123, 6.4191, 6.1611, 5.95, 5.4136, 5.1566, 4.9463, 4.9561, 5.6913, 6.4747, 7.4793, 7.9376, 11.0399, 10.4872, 10.035, 9.4831, 10.4862, 12.5796, 12.6561, 11.8095, 11.4805, 13.9386, 13.9498, 16.1407, 15.7515, 13.9785, 12.8915, 13.8203, 13.1257, 14.7392, 14.2412, 14.3791, 14.8557, 13.9728, 13.2505, 12.114, 10.4569, 10.0102, 9.372, 8.4862, 9.6705, 9.185, 8.9695, 9.5205, 9.2441, 8.1088, 7.4526, 7.0976, 6.3526, 6.1067, 5.7236, 5.0466, 4.9472, 5.6841, 5.4688, 5.1108, 4.5452, 4.1734, 4.1418, 4.3888, 4.1363, 4.1115], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0385, 1.0755, 1.0577, 1.0909, 1.1186, 1.0984, 1.0952, 1.1803, 1.1475, 1.1639, 1.1833, 1.1724, 1.1273, 1.1346, 1.0179, 1.0727, 1.1455, 1.1346, 1.0625, 1.0638, 0.9787, 0.9388, 0.96, 0.9608, 0.9811, 0.9811, 1.0, 1.0, 1.0189, 1.0377, 0.9808, 0.9608, 1.0, 0.9583, 1.0, 0.9767, 0.95, 0.875, 0.8947, 0.8919, 0.8684, 0.881, 1.0513, 0.9487, 0.9474, 0.9474, 0.9773, 1.0667, 1.0962, 1.2542, 1.1618, 1.2464, 1.2286, 1.2361, 1.2432, 1.2958, 1.2361, 1.2297, 1.2432, 1.2105, 1.219, 1.2079, 0.972, 0.9184, 1.1209, 1.0468, 1.0706, 1.057, 1.0912, 1.0806, 1.1518, 1.1573, 1.1759, 1.1824, 1.1908, 1.1895, 1.341, 1.3708, 1.3073, 1.3196, 1.2991, 1.2828, 1.2642, 1.2083, 1.1461, 1.0886, 1.0132, 1.0, 0.9, 0.9302, 0.9425, 0.8837, 0.8505, 0.9364, 0.9386, 0.9565, 0.928, 1.0, 1.0592, 1.1154, 1.142, 1.1703, 1.2567, 1.2709, 1.2829, 1.2786, 1.2935, 1.1753, 1.1684, 1.128, 1.1538, 1.0945, 1.0098, 1.0048, 0.9903, 0.9841, 0.9213, 0.8125, 0.7869, 0.7748, 0.7468, 0.8639, 0.8345, 0.8556, 0.8397, 0.916, 0.939, 0.8971, 0.9263, 0.8333, 0.8457, 0.9489, 0.8837, 0.9558, 1.0188, 0.8889, 0.9433, 0.9344, 0.9123, 0.8992, 0.9483, 0.9646], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9808, 0.9057, 0.9615, 0.8545, 0.8136, 0.8689, 0.873, 0.8525, 0.8525, 0.8361, 0.8333, 0.8621, 0.9273, 0.9231, 0.8929, 0.9091, 0.8182, 0.8846, 0.9792, 0.9149, 0.9787, 0.9796, 0.98, 0.9804, 0.9434, 0.9811, 0.9623, 0.9623, 0.9623, 0.9623, 1.0385, 1.0588, 1.0408, 1.0417, 1.0222, 1.0233, 1.05, 1.025, 1.0526, 1.027, 1.0, 0.9048, 0.8718, 0.8974, 0.9211, 0.8947, 0.7273, 0.7556, 0.6538, 0.5254, 0.6324, 0.6812, 0.7, 0.6806, 0.6757, 0.7042, 0.7222, 0.7162, 0.7297, 0.7368, 0.8077, 0.8054, 0.9251, 0.9936, 0.9448, 0.9285, 0.9241, 0.9081, 0.908, 0.7778, 0.7525, 0.7283, 0.7484, 0.7755, 0.7757, 0.7693, 0.6853, 0.6524, 0.6601, 0.6522, 0.6579, 0.6887, 0.6981, 0.8542, 0.8764, 0.9367, 0.8947, 0.8684, 0.925, 0.8837, 0.931, 1.0116, 0.8598, 0.9455, 0.9386, 0.9478, 0.912, 0.8239, 0.8421, 0.8462, 0.821, 0.7198, 0.7166, 0.6502, 0.7073, 0.7413, 0.7989, 0.7732, 0.8214, 0.8009, 0.8606, 0.9403, 0.9707, 0.9855, 1.0097, 1.1111, 1.1404, 1.3, 1.2623, 1.2351, 1.2089, 1.2109, 1.1793, 1.2185, 1.1908, 1.1597, 1.1221, 1.0882, 1.0684, 1.0914, 1.0266, 1.0, 1.0, 0.884, 0.9313, 0.9346, 0.8723, 0.9098, 0.8246, 0.7899, 0.8534, 0.8319], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1715.55, -583.87, 355.91, 882.72, -1507.3, 1572.27, 2676.27, 2293.94, 4694.94, 4754.19, 4402.42, 3497.62, 2997.96, 2569.68, 2202.58, 1887.93, 921.77, 1323.69, 2619.01, 2244.86, 1924.17, 1268.4, 1087.2, 931.89, -294.92, 250.14, 214.4, 4.45, 184.12, 157.82, 135.27, 488.67, 132.7, 113.75, 97.5, -205.41, -1371.5, -274.03, -433.91, 599.99, 209.4, 564.74, 63.48, 5592.33, 7653.88, 5922.13, 5076.11, 3725.44, 16508.07, 14921.68, 25423.18, 22522.1, 17640.91, 15402.57, 13202.21, 12061.21, 13495.9, 11274.01, 14094.29, 8287.59, 7103.65, 6957.03, 6395.43, 5135.66, 3199.42, 6697.04, 5756.28, 4349.96, 4209.64, 5566.07, 4770.92, 9414.79, 10020.1, 20982.95, 16635.38, 14258.9, 11847.91, 10155.35, 19540.59, 18738.51, 17096.15, 12968.7, 11116.03, 11187.45, 9101.24, 5561.78, 6433.53, 4249.88, 3946.04, 2309.18, -3899.85, 101.27, -2349.62, -3277.39, 54205.38, 44147.47, 40693.69, 32169.59, 31170.5, 48113.29, 45697.11, 43320.66, 42330.0, 61161.42, 61633.22, 63574.76, 48478.94, 43473.38, 34150.32, 19663.7, 17593.18, 1949.86, 4172.03, 1190.88, -1282.1, 324.77, -558.2, -1136.74, -2138.56, -1833.05, -3142.98, -2588.48, -644.05, -4214.9, -3979.35, -6781.58, -3374.21, -2892.18, -2488.3, -2191.4, -1625.49, -1631.27, -1039.09, -772.36, -963.74, 156.37, -165.4, -271.49, -488.56, -1159.48, -298.98, -1416.27, -385.3, -330.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.35, 5.1235, 5.8132, 6.5029, 5.296, 5.0989, 4.8526, 4.6309, 4.1136, 2.9066, 3.6456, 4.8526, 4.1382, 3.9658, 2.7588, 2.5864, 2.4386, -1.1331, 1.4533, 1.3548, 0.2956, 1.2316, 1.207, 1.207, 2.143, 1.1331, 1.1085, 1.0838, 0.0985, -3.0544, -2.0199, -2.882, -1.5518, -2.414, -1.3548, -3.2022, 0.7636, 3.5963, 2.5864, 2.5618, 1.5518, 4.8772, 5.7147, 11.7743, 13.0798, 10.7151, 11.2816, 10.8629, 11.3802, 12.7596, 10.2717, 12.6118, 8.8923, 8.3504, 9.7544, 9.8816, 7.625, 4.2563, 9.4757, 9.0323, 6.6066, 7.7679, 8.9977, 8.4496, 13.7749, 14.251, 22.0018, 19.3025, 18.6279, 17.0275, 16.3779, 23.8271, 24.6275, 24.6529, 20.8025, 19.9775, 21.0775, 18.1275, 9.7, 11.95, 6.515, 6.845, 3.55, -4.1, -0.175, -3.875, -6.275, 2.25, 1.05, 3.75, 0.525, 4.425, 12.4, 16.05, 17.575, 22.675, 31.45, 36.3, 37.325, 30.075, 30.675, 25.4, 16.275, 16.2, 2.1, 4.1, -4.75, -11.7, -6.325, -8.825, -10.375, -13.2875, -15.7, -20.65, -20.0625, -15.6125, -18.9375, -18.6, -20.925, -11.55, -13.55, -12.6375, -11.9125, -8.2125, -7.7875, -3.8375, -0.1375, -1.7625, 4.85, 1.0125, 0.2, -0.625, -1.425, 0.6125, -1.2875, -0.2875, -0.2625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1011.8512, -593.8634, 725.0285, 2611.0061, 2216.4082, 2821.3992, 3465.3139, 3413.7029, 3082.2517, 1164.7973, -300.7793, -872.9893, -477.6867, 467.545, 811.724, 878.7293, 375.9191, 653.0928, 1283.6555, 2999.2806, 4634.6894, 4882.3848, 4461.9071, 3968.2652, 3405.5703, 3117.3555, 3290.6898, 2650.3982, 2526.4699, 2246.0938, 1792.083, 1851.0255, 2269.0905, 3044.2454, 3927.15, 4146.9467, 4567.5048, 5479.3235, 6007.4446, 4776.5901, 4518.135, 4001.6638, 5623.632, 5086.7462, 4404.6761, 3249.8586, 3107.9186, 4922.6779, 5698.5458, 5995.5331, 5571.9843, 5752.1227, 6175.3509, 9356.7759, 9807.6524, 9852.676, 9612.397, 9322.4254, 9198.3849, 11880.4698, 11565.4641, 13723.874, 11644.3086, 7897.5169, 6628.0551, 6073.2245, 5551.1219, 5428.0991, 6274.8453, 6327.2302, 6268.9747, 6270.5542, 6897.7313, 6823.4645, 6274.1454, 4175.9016, 4120.9926, 3938.6669, 4659.7457, 4364.5192, 3467.6976, 4979.6369, 5816.8269, 6782.6476, 5810.4972, 3819.9359, 3274.3485, 2536.1039, 1006.0397, 1525.7371, 895.5009, 894.0178, 1051.1549, 292.4091, 211.1213, -1047.2347, -2873.8136, -4745.1073, -7656.5359, -8151.5262, -9050.4744, -8461.9464, -6152.2601, -3693.5466, -40.1823, 3111.9378, 6039.4654, 10106.5935, 10621.494, 8271.9993, 8697.0242, 8080.2595, 6796.1604, 6475.5145, 4119.6249, 2162.4769, 943.8881, 299.2243, 536.796, 1144.1666, 660.2576, -750.1831, 226.9259, -52.2465, 308.2508, 1830.5678, 1995.555, 2902.2038, 2213.0189, 2635.1234, 2568.2458, 2339.5816, 2104.5049, 2004.7459, 2046.7312, 2277.795, 2296.9762, 2240.007, 1928.9053, 1626.2814, 1499.0915, 740.9146, -626.4682, -741.9913, -2013.6152, -1120.3599, -653.0864], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.51, 58.18, 48.98, 57.49, 60.85, 54.91, 57.99, 68.28, 67.66, 68.26, 66.42, 65.95, 61.15, 63.6, 57.81, 57.72, 67.36, 64.35, 57.61, 64.91, 54.48, 45.31, 38.66, 42.81, 52.7, 44.58, 48.95, 51.8, 55.98, 54.24, 39.53, 34.34, 35.07, 36.05, 33.84, 28.88, 30.04, 21.87, 18.22, 25.22, 21.42, 38.64, 49.23, 42.14, 42.53, 40.71, 56.9, 61.68, 69.18, 75.1, 70.47, 77.07, 77.16, 78.08, 82.19, 80.47, 81.6, 76.77, 73.01, 73.62, 68.75, 64.33, 55.9, 58.06, 64.02, 60.02, 59.9, 60.06, 55.78, 58.33, 56.44, 72.2, 72.35, 70.94, 70.99, 75.08, 81.64, 81.96, 83.8, 81.71, 82.22, 80.97, 79.71, 74.16, 73.05, 65.35, 68.7, 68.38, 58.25, 59.53, 57.29, 48.37, 67.53, 58.41, 59.89, 56.11, 58.73, 65.74, 67.02, 71.89, 74.1, 78.25, 83.22, 84.08, 79.09, 77.09, 67.75, 70.56, 67.5, 66.48, 61.66, 55.66, 50.93, 44.46, 39.95, 34.37, 22.07, 8.38, 9.07, 9.98, 10.3, 21.51, 20.76, 22.04, 28.57, 29.76, 31.66, 30.37, 33.23, 25.02, 31.16, 39.79, 41.74, 46.05, 53.11, 36.17, 54.87, 51.85, 50.72, 60.46, 51.21, 55.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13097.8232, 10818.3082, 39909.6264, 26669.1336, 49383.9379, 63620.382, 50196.6531, 46757.2477, 56503.517, 51513.5919, 57457.6032, 64767.149, 55115.0912, 32939.9727, 32939.9825, 17701.5449, 21917.8824, 43777.7889, 39527.9551, -56902.3822, -51149.4011, -127749.7448, -139354.4263, -133999.7203, -128804.2705, -117405.3873, -128019.5725, -120630.8654, -120630.8499, -135783.4232, -127118.1251, -145528.9819, -162798.6242, -83999.7632, -90755.019, -24267.3758, -17916.2975, -23271.0036, -33510.7464, -35305.2777, -27140.806, -28689.8612, -21639.9214, 17172.6211, -2467.597, -6901.2963, -3783.3452, 7762.2446, 17046.4631, 45444.1158, 529499.7708, 482567.031, 497928.0375, 493175.1836, 501035.7084, 509543.4308, 542346.0818, 534882.3455, 536812.216, 540045.1678, 531051.2628, 537364.9286, 534705.9399, 120510.8958, -260392.7493, -26415.6304, -58616.64, -41402.0855, -32142.2185, -18419.9783, 143493.3135, 202368.0866, 246542.4117, 253034.1644, 242329.0764, 251753.4616, 257875.8486, 679976.72, 664703.6367, 487522.3578, 501327.2464, 483530.6925, 459031.3083, 448991.0632, 219884.1006, 164168.2018, 105153.284, 86404.2341, 91840.3398, 27066.8525, 83294.5327, 80819.7439, -19964.2661, 7085.861, 9863.6837, 14178.0686, 17604.4841, 29399.9984, 135433.1681, 187167.4421, 209909.3628, 278333.6031, 500237.6928, 588918.9019, 842707.4606, 784046.6472, 761934.3423, 714530.4124, 609240.435, 490128.7897, 494081.3589, 432989.3023, -30739.4087, -347958.48, -336288.0012, -391254.197, -560917.9624, -619997.6267, -962772.7907, -920024.6262, -979689.4874, -1036026.3777, -897771.4839, -826214.8751, -816224.8652, -802283.8678, -417247.2466, -709918.2852, -707465.2585, -686278.8178, -807861.1189, -765878.0338, -655001.7076, -716592.0856, -409372.1532, -403885.8907, -499986.4465, -455032.9927, -469328.0034, -436262.9291, -419329.4316, 121750.4156, 111874.9309], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.589, 120.2899, 127.111, 40.6386, 131.0649, 566.6667, 130.1282, -53.6882, -44.2072, -31.9917, 139.7048, -25.8988, -78.0346, -62.7544, 62.6561, -7.6267, -34.4317, -89.1641, -94.4062, -70.0664, -87.7644, -65.1755, 11.35, -39.2347, 7.0067, -69.9953, -21.1692, -2.4834, -48.5247, -30.1504, -61.4451, 202.585, 587.5, -24.1316, 138.7015, 254.6512, -45.4054, 479.7649, -40.6575, 114.8352, 16.6276, 456.6497, 165.96, 71.2613, -23.0694, 99.8201, 421.1846, 167.1213, 296.2911, -79.7346, 317.9632, -71.0065, -1.0157, 93.3869, 650.8032, -89.3859, 54.9011, 98.0816, 269.2455, -30.6031, -84.2381, -55.8169, -74.9889, 261.4792, -81.0998, 45.8541, -12.7332, -0.4156, -58.5005, 296.7433, -34.9471, -3.4176, -18.1818, 17.5746, -12.2066, -1.6096, 200.3564, -1.0656, 548.3438, 34.6575, 78.8348, 10.1878, -26.6165, -24.3119, -43.0413, -74.4929, -55.0688, 3.5852, 161.9939, 68.5403, -32.5463, -4.7393, 400.9942, 312.0041, 98.954, 8.9015, 84.2506, 377.7352, 100.6173, 556.62, 144.8422, 209.1054, 56.6409, 134.0219, 23.4125, 51.9674, -84.987, -48.1049, -61.1687, 11.7787, -7.2927, -86.0653, -58.6667, -88.5693, -43.6706, -60.3101, -49.4322, -20.536, -65.1511, -78.0208, -19.0564, -23.754, 98.53, -39.3211, -51.2425, -100.0, -95.9677, -50.6321, -79.8497, -81.9227, -76.8636, -94.4593, -56.8098, -28.3683, -88.1152, -92.9173, -65.1013, 20.8625, -14.5167, null, 2874.6154, 271.2195], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8, 10.55, 10.54, 10.51, 10.49, 9.86, 9.84, 9.12, 9.33, 9.33, 9.52, 9.27, 8.98, 7.72, 7.36, 7.31, 7.96, 7.86, 7.79, 7.95, 7.6, 7.49, 7.36, 7.33, 7.48, 7.48, 7.48, 7.61, 8.57, 8.58, 8.12, 8.3, 8.36, 8.47, 8.84, 10.61, 10.47, 9.81, 9.81, 9.81, 11.74, 11.77, 15.11, 15.59, 15.78, 15.75, 15.75, 15.54, 14.53, 15.02, 14.88, 15.71, 15.52, 15.54, 14.9, 14.57, 15.04, 15.95, 15.94, 15.99, 15.04, 15.15, 12.08, 14.61, 14.22, 16.75, 17.06, 17.12, 17.27, 16.91, 18.31, 17.53, 17.44, 18.08, 18.16, 17.9, 17.26, 17.68, 17.68, 18.22, 18.21, 18.42, 19.7, 18.2, 18.47, 15.57, 18.79, 18.84, 18.92, 19.21, 17.55, 19.46, 19.67, 19.37, 19.95, 22.56, 22.56, 21.76, 22.74, 21.92, 22.5, 23.59, 22.12, 24.95, 24.52, 25.61, 24.33, 24.61, 24.68, 24.46, 24.37, 22.81, 22.91, 22.84, 22.13, 18.35, 17.44, 16.09, 17.34, 17.12, 17.1, 16.46, 16.68, 13.84, 13.7, 12.52, 11.96, 12.22, 12.56, 12.63, 12.61, 12.61, 12.23, 12.32, 12.19, 11.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9825, 1.0151, 1.0458, 0.9319, 0.9009, 0.867, 0.8403, 0.8153, 0.6974, 0.7606, 0.8947, 0.8608, 0.8253, 0.7132, 0.6874, 0.6671, 0.4212, 0.6605, 0.645, 0.5544, 0.6307, 0.6211, 0.6062, 0.6775, 0.5809, 0.575, 0.5694, 0.4775, 0.2202, 0.3321, 0.2523, 0.3654, 0.2832, 0.3943, 0.2148, 0.6155, 0.8783, 0.7524, 0.7329, 0.6196, 1.0428, 1.0745, 1.6149, 1.7274, 1.3975, 1.3848, 1.3132, 1.3088, 1.3655, 1.1531, 1.3063, 1.0112, 0.9751, 1.076, 1.0897, 0.9669, 0.6712, 0.9657, 0.9305, 0.809, 0.8873, 0.9907, 0.9455, 1.3344, 1.3287, 1.6713, 1.4621, 1.3805, 1.2578, 1.1985, 1.5291, 1.5348, 1.5015, 1.2771, 1.2168, 1.2456, 1.1336, 0.8359, 0.9617, 0.7218, 0.7556, 0.6289, 0.3098, 0.6273, 0.4698, 0.3824, 0.846, 0.7723, 0.8648, 0.7117, 0.8346, 1.1272, 1.1897, 1.1955, 1.363, 1.6831, 1.73, 1.7546, 1.4513, 1.4372, 1.2435, 0.9275, 0.944, 0.5376, 0.6132, 0.3927, 0.278, 0.4513, 0.404, 0.385, 0.3509, 0.3632, 0.2464, 0.2783, 0.375, 0.269, 0.2739, 0.1371, 0.3445, 0.2626, 0.2635, 0.2653, 0.3797, 0.3208, 0.4031, 0.4814, 0.4085, 0.6578, 0.4949, 0.4175, 0.382, 0.3478, 0.4446, 0.363, 0.4391, 0.4437], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0433, 3.9343, 3.555, 3.2837, 3.8699, 4.4751, 4.1575, 5.3047, 5.4716, 5.6556, 5.0719, 4.5342, 4.1559, 3.93, 3.3572, 2.9871, 2.6639, 2.612, 2.2307, 1.9219, 1.5692, 1.4325, 1.3777, 1.6333, 1.5854, 1.5361, 1.5361, 1.4852, 1.4325, 1.2812, 1.1985, 1.2197, 1.2405, 1.2611, 1.3207, 1.7249, 1.9352, 2.051, 2.2307, 2.4914, 2.612, 2.9357, 2.9618, 3.6422, 3.6422, 3.6214, 3.6214, 5.6831, 6.2069, 11.032, 12.8712, 12.1184, 11.3846, 10.5205, 9.6642, 9.5291, 8.6123, 8.3435, 7.4127, 6.3469, 4.8764, 3.78, 2.4203, 2.1501, 3.2369, 3.0128, 2.7953, 2.7794, 4.134, 3.9737, 8.9279, 9.6599, 14.1532, 13.325, 12.562, 11.8173, 10.9569, 12.3555, 12.656, 11.9667, 10.6378, 9.2802, 7.9337, 6.3117, 5.4162, 4.4793, 4.3812, 4.1111, 3.9217, 4.0905, 3.822, 4.2069, 4.7335, 4.3002, 4.3144, 4.303, 4.3285, 4.7817, 9.2851, 10.8082, 11.1666, 13.4456, 18.2063, 18.929, 20.2716, 18.7921, 17.0693, 15.7863, 14.4295, 13.0772, 11.6939, 10.3176, 9.7939, 9.7392, 9.4912, 9.6754, 10.3576, 11.1494, 10.5351, 11.4041, 10.7103, 8.9592, 9.5922, 5.9717, 6.7042, 4.0278, 4.4096, 4.7169, 4.2309, 3.9742, 3.5453, 3.6631, 3.0141, 3.0678, 3.7344, 3.7713, 3.7866, 3.8209, 3.637, 3.6528, 3.63, 3.5211, 3.3813], "mkt_dynamics": [1.370556, 1.131009, 0.808351, 0.612081, 0.556647, 0.573644, 0.642204, 0.507824, 0.226899, 0.058538, -0.224667, -0.156795, 0.182884, 0.323231, 0.67303, 0.892508, 0.86495, 1.219171, 1.4268, 1.493062, 1.667781, 1.657921, 1.572186, 1.439141, 1.296737, 1.207405, 1.057429, 1.009634, 0.796375, 0.567865, 0.635392, 0.499735, 0.465244, 0.362256, -0.053784, -0.336584, -0.673795, -0.802612, -0.708103, -0.784273, -0.684366, -0.66854, -0.699932, -0.506701, -0.513656, -0.538845, -0.553772, -0.795836, -0.925393, -0.987563, -1.214597, -1.202532, -1.256186, -1.312068, -1.357934, -1.073005, -0.48362, -0.029405, 0.472971, 0.598, 0.769351, 0.937941, 1.262606, 1.460845, 1.434159, 1.423213, 1.284867, 1.278453, 1.327634, 1.266145, 1.34427, 1.242327, 0.962904, 0.830306, 0.51676, 0.260237, -0.034844, -0.171013, -0.299534, -0.354636, -0.259725, -0.156432, -0.007179, 0.312866, 0.741643, 1.12062, 1.415969, 1.516262, 1.411721, 1.182467, 1.242595, 1.274381, 1.43004, 1.488218, 1.285889, 1.222675, 0.950467, 0.540089, 0.20495, -0.338429, -0.713177, -0.791433, -0.861878, -0.818859, -0.763951, -0.809853, -0.636237, -0.473499, -0.333462, -0.170435, -0.156143, 0.126266, 0.399457, 0.785116, 1.027419, 1.122506, 1.243297, 1.286467, 1.317565, 1.270602, 1.120163, 0.925941, 0.686194, 0.323284, -0.00139, -0.398315, -0.728403, -0.9194, -1.035219, -1.03203, -0.966005, -0.869867, -0.900419, -0.954134, -0.972043, -1.019986, -0.992739, -0.967397, -0.991477, -1.051865, -1.036767, -1.054364, -0.974829, -0.871707, -0.682682, -0.41124, -0.23493, 0.082792, 0.20213, 0.266474, 0.373384, 0.398649, 0.475301, 0.562047, 0.622492, 0.589228], "market_activity_top_line": [105.7549, 104.70392, 104.333688, 104.620319, 104.996523, 104.924865, 105.229411, 104.727806, 104.638234, 104.566577, 104.727806, 105.623528, 107.068626, 107.134313, 107.72549, 108.382353, 108.119607, 108.842155, 109.827449, 110.484312, 111.600979, 112.783331, 113.834312, 114.228429, 114.425487, 114.425486, 114.3598, 114.294113, 114.097055, 114.168713, 114.753918, 115.345094, 115.804898, 115.804899, 115.673527, 115.476469, 114.867377, 114.939035, 114.992779, 114.831548, 114.8806, 115.082351, 115.148038, 115.542155, 115.542155, 115.476469, 115.410783, 115.171923, 114.777227, 114.628903, 114.414893, 114.268688, 114.063154, 113.929662, 113.673274, 113.67963, 114.031369, 115.08235, 115.804899, 115.936272, 117.38137, 118.760783, 122.504902, 126.708825, 129.139215, 130.847056, 131.766662, 132.292154, 133.211762, 133.343137, 134.328429, 134.065686, 133.737256, 134.065686, 134.732353, 134.866667, 134.126738, 135.299017, 136.239998, 136.513334, 137.346665, 138.819999, 139.693333, 143.36, 146.893333, 152.733333, 156.333333, 158.666667, 159.4, 159.533333, 162.2, 165.466667, 168.333333, 169.4, 169.8, 170.2, 170.066667, 168.545455, 168.672727, 167.909091, 167.236364, 166.254545, 165.228571, 165.161905, 164.747619, 164.104762, 164.528571, 164.866667, 167.333333, 168.266667, 170.0, 174.133333, 178.733333, 182.8, 188.066667, 196.533333, 204.466667, 212.8, 216.6, 219.066667, 218.533333, 214.933333, 213.454545, 211.0, 208.927273, 205.309091, 202.071429, 201.747619, 201.114286, 200.290476, 199.219048, 198.069048, 196.459524, 195.241935, 194.974194, 194.390323, 193.72043, 192.666667, 191.980645, 191.075269, 190.111828, 189.1, 188.288172, 187.355914, 186.569892, 185.94086, 185.23871, 185.029032, 184.833333, 184.266667, 183.756989, 183.334409, 183.1, 182.795699, 182.623656, 182.490323], "market_activity_min_gap": [0.505297, 0.495799, 0.48185, 0.585944, 0.7134, 0.80516, 0.827606, 0.748221, 0.754713, 0.787159, 0.845, 0.955529, 1.114183, 1.105932, 1.080024, 1.158606, 1.130706, 1.175685, 1.292339, 1.358658, 1.461725, 1.537142, 1.643672, 1.662317, 1.68427, 1.711472, 1.838425, 1.856691, 1.887233, 1.991011, 2.074423, 2.044552, 2.018408, 2.000936, 1.994654, 1.911131, 1.756251, 1.610065, 1.471933, 1.287126, 1.140891, 1.035363, 0.97381, 0.840665, 0.720975, 0.617708, 0.446024, 0.319808, -0.802292, -1.40361, -2.034967, -2.150847, -2.325581, -2.097099, -2.444637, -1.73347, -1.065832, -0.562074, -0.46321, -0.393411, -0.064701, 0.161521, 0.590356, 1.06856, 1.457169, 1.839045, 2.100964, 2.434825, 2.783451, 3.014657, 3.312251, 3.49616, 3.64683, 3.841074, 3.997328, 4.091507, 4.078262, 4.150082, 4.101093, 4.001387, 3.877366, 3.796993, 3.643683, 3.677026, 3.642009, 3.867385, 4.043183, 4.122718, 4.110632, 4.008177, 4.153352, 4.309829, 4.599699, 4.854078, 5.004195, 5.159761, 5.236557, 5.182578, 5.188082, 5.023904, 4.905231, 4.642072, 4.225477, 3.832738, 2.791203, 1.527575, 2.545776, 2.447917, 2.301432, 1.931867, 1.638327, 1.545453, 1.475007, 1.566857, 1.776365, 2.397217, 3.011837, 3.681869, 4.136291, 4.542709, 4.976411, 5.273673, 5.574746, 5.561594, 5.563669, 5.440748, 4.568346, 3.29277, 2.370344, 1.436935, 0.64482, -0.052761, -1.610362, -2.659342, -3.132865, -4.156225, -4.87931, -6.266139, -6.425013, -7.046117, -7.439431, -7.631692, -7.174081, -7.166766, -6.74956, -6.028923, -5.369207, -4.14678, -3.546608, -2.955316, -2.440142, -2.095272, -1.790696, -1.823105, -1.412532, -1.124818], "market_activity": [null, null, null, null, 2.8901, 6.060575, 10.191662, 8.528456, 5.798603, 4.213327, 3.031288, 8.383669, 18.246735, 23.438667, 27.892834, 29.821667, 24.138083, 24.095417, 26.412133, 28.013667, 34.505708, 40.265579, 44.10494, 44.94467, 41.88766, 35.85988, 28.75074, 23.070645, 18.281697, 15.859374, 17.003862, 19.806206, 23.301378, 24.311789, 21.896844, 17.376022, 10.554436, 6.879368, 5.153709, 3.67828, 4.578065, 5.340882, 5.565916, 7.505833, 7.987092, 7.008996, 5.636473, 2.448211, -0.936744, -3.145997, -4.925699, -5.647549, -5.53165, -5.52715, -5.8416, -5.51255, -3.2318, 3.054575, 10.192588, 14.296694, 21.644097, 27.970448, 45.125774, 62.934587, 74.442844, 81.716572, 85.609411, 78.214905, 70.264553, 61.030901, 56.837926, 51.320988, 43.833594, 40.138447, 37.299798, 36.168949, 32.722475, 33.679687, 34.842994, 35.009172, 39.153536, 42.513293, 43.700121, 56.105411, 71.755455, 84.559003, 92.279501, 96.139751, 98.069875, 88.963088, 82.868194, 81.848597, 86.081548, 90.285424, 86.995387, 78.786444, 66.349947, 51.631073, 42.498512, 33.420581, 25.879515, 21.007683, 14.788641, 11.360271, 8.86171, 6.80993, 8.022915, 8.791008, 16.814604, 24.144827, 31.218588, 45.701519, 60.195285, 70.578967, 79.355259, 89.677629, 94.838815, 97.419407, 98.709704, 99.354852, 99.421726, 78.316588, 58.935169, 47.732034, 39.235542, 31.088346, 23.608123, 18.692312, 14.956756, 11.563553, 9.820576, 5.704463, 1.338207, -2.516272, -5.452536, -8.130918, -8.753234, -9.935742, -12.144146, -13.859798, -15.264074, -15.944337, -16.306343, -16.487347, -16.577848, -15.951699, -15.455025, -13.848512, -11.926031, -10.855491, -9.95877, -9.927535, -9.990718, -9.520584, -8.258442, -6.889646], "market_activity_raw": [null, null, null, null, 2.8901, 9.23105, 14.32275, 6.86525, 3.06875, 2.62805, 1.84925, 13.73605, 28.1098, 28.6306, 32.347, 31.7505, 18.4545, 24.05275, 28.72885, 29.6152, 40.99775, 46.02545, 47.9443, 45.7844, 38.83065, 29.8321, 21.6416, 17.39055, 13.49275, 13.43705, 18.14835, 22.60855, 26.79655, 25.3222, 19.4819, 12.8552, 3.73285, 3.2043, 3.42805, 2.20285, 5.47785, 6.1037, 5.79095, 9.44575, 8.46835, 6.0309, 4.26395, -0.74005, -4.3217, -5.35525, -6.7054, -6.3694, -5.41575, -5.52265, -6.15605, -5.1835, -0.95105, 9.34095, 17.3306, 18.4008, 28.9915, 34.2968, 62.2811, 80.7434, 85.9511, 88.9903, 89.50225, 70.8204, 62.3142, 51.79725, 52.64495, 45.80405, 36.3462, 36.4433, 34.46115, 35.0381, 29.276, 34.6369, 36.0063, 35.17535, 43.2979, 45.87305, 44.88695, 68.5107, 87.4055, 97.36255, 100.0, 100.0, 100.0, 79.8563, 76.7733, 80.829, 90.3145, 94.4893, 83.70535, 70.5775, 53.91345, 36.9122, 33.36595, 24.34265, 18.33845, 16.13585, 8.5696, 7.9319, 6.36315, 4.75815, 9.2359, 9.5591, 24.8382, 31.47505, 38.29235, 60.18445, 74.68905, 80.96265, 88.13155, 100.0, 100.0, 100.0, 100.0, 100.0, 99.4886, 57.21145, 39.55375, 36.5289, 30.73905, 22.94115, 16.1279, 13.7765, 11.2212, 8.17035, 8.0776, 1.58835, -3.02805, -6.37075, -8.3888, -10.8093, -9.37555, -11.11825, -14.35255, -15.57545, -16.66835, -16.6246, -16.66835, -16.66835, -16.66835, -15.32555, -14.95835, -12.242, -10.00355, -9.78495, -9.06205, -9.8963, -10.0539, -9.05045, -6.9963, -5.52085], "market_activity_distance": [3.570279, 2.508038, 2.047133, 2.228964, 2.465035, 2.362297, 2.495202, 1.87627, 1.691669, 1.5572, 1.616547, 2.322622, 3.492063, 3.358682, 3.600759, 3.969755, 3.48947, 3.85459, 4.499999, 4.797508, 5.462446, 6.118664, 6.646153, 6.556371, 6.316752, 5.928851, 5.61116, 5.199514, 4.764775, 4.609743, 4.799038, 4.898446, 4.909252, 4.598041, 4.201183, 3.686229, 2.926855, 2.628632, 2.34647, 1.90509, 1.652344, 1.594666, 1.476122, 1.529582, 1.324885, 1.092583, 0.803214, 0.479291, 0.134947, -0.023101, -0.152553, -0.222948, -0.288034, -0.347509, -0.457383, -0.451817, -0.229886, 0.631821, 1.17647, 1.262192, 2.406877, 3.46209, 6.328395, 9.415772, 11.01073, 11.941557, 12.09835, 11.982208, 12.13713, 11.661168, 11.840306, 11.074832, 10.262662, 9.967674, 9.89193, 9.414845, 8.324742, 8.581482, 8.562349, 8.083212, 7.971863, 8.316154, 8.163142, 9.933197, 11.456172, 14.505714, 15.965765, 16.437436, 15.765408, 14.648784, 15.245728, 16.196022, 17.033125, 16.800658, 16.063974, 15.313491, 14.24349, 12.416466, 11.681604, 10.420855, 9.283035, 7.93647, 6.716459, 6.03388, 5.22746, 4.306084, 3.762054, 3.321496, 4.149377, 4.052439, 4.401228, 6.049533, 7.86562, 9.482931, 11.678543, 15.607843, 18.968192, 22.298851, 23.091494, 23.071161, 21.677802, 18.857143, 17.218311, 15.279549, 13.506305, 11.118036, 9.031347, 8.311177, 7.528579, 6.594186, 5.583808, 4.503543, 3.164462, 2.140693, 1.522621, 0.781296, 0.200223, -0.499225, -1.057905, -1.727103, -2.348175, -2.817987, -3.16885, -3.515966, -3.705862, -3.599312, -3.395718, -2.905878, -2.436879, -2.089975, -1.760498, -1.50372, -1.142806, -1.01316, -0.783961, -0.676529], "market_activity_roc": [null, null, null, null, -0.717108, 0.211019, 0.858518, 0.10274, -0.341239, -0.341471, -0.476678, 0.855286, 2.322662, 2.455599, 2.862357, 2.611942, 0.981596, 1.594113, 1.951218, 1.939392, 3.219927, 3.621001, 3.648326, 3.388822, 2.530899, 1.456026, 0.461625, 0.057502, -0.287027, -0.224402, 0.34463, 0.919541, 1.496834, 1.43313, 0.801375, 0.113897, -0.809569, -0.747692, -0.588508, -0.558487, 0.011512, 0.124689, 0.135016, 0.618826, 0.575863, 0.342466, 0.22818, -0.32043, -0.662034, -0.733973, -0.862909, -0.784249, -0.622138, -0.610004, -0.648184, -0.515503, -0.027866, 1.011754, 1.875221, 1.985089, 2.937789, 3.196349, 5.785595, 9.291788, 10.01679, 10.17699, 7.560318, 4.406425, 3.15361, 1.907633, 1.944169, 1.340618, 0.39448, 0.541872, 0.300699, 0.597454, 0.291229, 0.919945, 1.118993, 1.220959, 2.40066, 2.602371, 2.534744, 5.015383, 6.950783, 10.022572, 11.911807, 10.677084, 8.514115, 4.452204, 3.752665, 4.285714, 5.604349, 6.184706, 4.685573, 2.860596, 1.029703, -0.504454, -0.663883, -1.34601, -1.664231, -1.359224, -2.041916, -1.636115, -1.48816, -1.293067, -0.423656, -0.178757, 1.5695, 2.536127, 3.325519, 5.620703, 6.812749, 8.637084, 10.627451, 12.863706, 14.397613, 16.411379, 15.171925, 11.465401, 6.879687, 1.002506, -1.452195, -3.682289, -4.395696, -4.47778, -5.332806, -4.385015, -3.739573, -2.444419, -1.411571, -1.823353, -2.314486, -2.52061, -2.130747, -1.857294, -1.394228, -1.319014, -1.535357, -1.70536, -1.862789, -1.851211, -1.923357, -1.946539, -1.86308, -1.670619, -1.619572, -1.241958, -0.930782, -0.90039, -0.799898, -0.915869, -0.937782, -0.798282, -0.616756, -0.460408], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.69, -2.99, 2.4353, 3.6273, 3.1437, 5.7752, 6.4351, 6.9725, 3.1915, 2.7659, 2.3971, 2.0775, 1.8005, -2.1142, 0.4557, 4.4249, 3.8349, 3.3236, -1.3489, -1.169, -1.0132, -12.4307, -2.5573, -2.2163, -5.3442, -1.9796, -1.7157, -1.4869, 1.5627, -2.745, -2.379, -2.0618, -6.0856, -15.1455, -9.2954, -10.89, -5.694, -7.8208, -3.112, -8.1658, 4.6923, 10.2807, 6.1366, 5.3184, 1.7406, 10.8685, 10.884, 17.9088, 18.2943, 11.1144, 10.4212, 9.0317, 8.6855, 9.1481, 2.6416, 5.0108, -2.6773, -2.3204, 0.1904, 1.2396, -1.4736, -8.2452, -0.1605, -0.0351, -3.1071, -0.6215, 2.1914, 1.8992, 8.8133, 8.8082, 12.0451, 6.6951, 5.8024, 3.0181, 2.6157, 6.6609, 6.8908, 6.336, -0.3588, -0.3109, 0.8312, -1.3596, -10.521, -6.6829, -12.1618, -9.6129, -11.4079, -17.8168, -9.2532, -11.5555, -12.2594, -1.0048, -2.0235, 0.4823, -3.1354, 0.3507, 6.4313, 7.5584, 7.504, 9.5108, 12.9227, 12.621, 12.5849, 4.7189, 4.6444, -0.0136, -7.2657, -5.413, -14.5973, -11.065, -14.781, -15.7308, -10.0627, -9.9604, -9.265, -9.0176, -7.8153, -9.8846, -8.1506, -4.9232, -7.2655, -6.6607, -9.6726, -2.7583, -4.5658, -4.3211, -4.1263, -0.4648, -2.1188, 0.3044, 2.3698, 0.0605, 6.5438, 1.6586, -0.4519, -1.345, -2.145, 0.4984, -1.6741, 0.4038, 0.3499], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.586971, 0.638767, 0.680209, 0.712387, 0.665109, 0.621905, 0.584362, 0.551358, 0.523981, 0.447071, 0.338758, 0.30011, 0.246796, 0.200857, 0.116953, 0.054501, 0.001184, -0.156348, -0.133114, -0.126062, -0.190525, -0.177932, -0.171023, -0.161624, -0.101384, -0.12158, -0.131312, -0.128067, -0.17864, -0.246138, -0.25015, -0.235308, -0.191482, -0.167896, -0.145821, -0.13838, 0.002924, 0.193076, 0.284844, 0.343985, 0.329626, 0.470367, 0.568988, 0.685646, 0.781876, 0.819249, 0.836232, 0.814058, 0.789467, 0.80529, 0.752411, 0.682986, 0.582926, 0.48179, 0.436242, 0.399568, 0.352508, 0.264559, 0.272628, 0.242413, 0.208532, 0.182584, 0.212787, 0.215635, 0.28213, 0.347158, 0.440089, 0.507855, 0.530243, 0.528975, 0.508945, 0.566505, 0.604437, 0.636847, 0.620811, 0.580163, 0.5297, 0.467548, 0.347336, 0.296271, 0.199105, 0.118326, 0.033754, -0.122679, -0.153745, -0.21802, -0.283431, -0.092965, 0.045962, 0.179225, 0.224087, 0.312573, 0.469773, 0.598742, 0.697522, 0.782697, 0.84053, 0.84859, 0.828908, 0.791149, 0.759028, 0.71165, 0.614222, 0.526444, 0.322704, 0.174381, -0.021437, -0.191721, -0.287087, -0.368339, -0.434864, -0.490913, -0.530983, -0.569532, -0.598452, -0.602758, -0.618388, -0.606724, -0.583895, -0.555698, -0.552112, -0.554685, -0.561621, -0.53296, -0.513363, -0.473325, -0.402591, -0.379797, -0.244906, -0.216911, -0.231539, -0.258678, -0.295143, -0.268054, -0.266788, -0.203902, -0.146223], "smi": [null, null, null, 0.125, 0.1453, 0.1707, 0.2085, 0.2305, 0.2409, 0.2391, 0.2503, 0.2774, 0.3155, 0.356, 0.396, 0.4395, 0.464, 0.5005, 0.5445, 0.6005, 0.6485, 0.6855, 0.707, 0.728, 0.7325, 0.731, 0.7385, 0.743, 0.7515, 0.759, 0.7705, 0.7865, 0.813, 0.837, 0.8655, 0.891, 0.8995, 0.9045, 0.903, 0.885, 0.8665, 0.8535, 0.8465, 0.847, 0.8485, 0.8435, 0.8535, 0.849, 0.8275, 0.8095, 0.778, 0.737, 0.679, 0.6095, 0.5355, 0.474, 0.4355, 0.429, 0.45, 0.4745, 0.509, 0.546, 0.6005, 0.667, 0.7415, 0.8125, 0.86, 0.8905, 0.91, 0.937, 0.961, 0.98, 0.9865, 0.987, 0.986, 0.985, 0.981, 0.978, 0.976, 0.975, 0.975, 0.977, 0.9825, 0.9865, 0.989, 0.99, 0.994, 0.997, 0.999, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9915, 0.9885, 0.9825, 0.9745, 0.961, 0.942, 0.9115, 0.861, 0.809, 0.748, 0.6805, 0.6275, 0.5865, 0.5555, 0.536, 0.5215, 0.518, 0.54, 0.5675, 0.609, 0.666, 0.716, 0.761, 0.8, 0.835, 0.868, 0.8975, 0.9185, 0.9275, 0.9285, 0.905, 0.857, 0.793, 0.728, 0.659, 0.588, 0.517, 0.4455, 0.381, 0.3315, 0.3025, 0.2875, 0.28, 0.269, 0.2595, 0.2535, 0.2505, 0.254, 0.257, 0.253, 0.2455, 0.2415, 0.2455, 0.254, 0.2625, 0.2675, 0.2615, 0.248, 0.23, 0.21, 0.19], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [11.909657, 9.773905, 7.996629, 9.245548, 5.855377, 3.620237, 3.386156, 1.130951, 0.692064, -1.397224, -1.324339, -0.838729, -0.397258, 0.070225, 0.716479, 0.605964, -2.626799, -0.856702, 0.627618, -0.80423, -0.88656, 1.715432, 1.230483, 0.705436, 1.740885, 2.466134, 3.402411, 2.372867, 2.131036, 0.485815, -0.586168, -0.131204, -0.676534, -3.165608, -0.918809, -1.184851, -2.927006, -1.683608, -2.686225, -0.762444, -1.244605, -0.391683, -0.33732, -1.037915, -1.822547, -2.675261, -0.996996, -5.810199, -5.607974, -3.393119, -1.878006, -2.194249, -2.453299, -0.530268, -1.706272, 4.793828, 9.787496, 7.330181, 6.734376, 5.52378, 11.084047, 17.610475, 20.751184, 23.20342, 22.663461, 25.516244, 23.020652, 22.939503, 22.843159, 20.59456, 19.937078, 15.39978, 17.323839, 21.307301, 22.736307, 24.444545, 35.397057, 40.56335, 34.134485, 30.00885, 22.411751, 25.581735, 20.003655, 26.667368, 26.722164, 30.147367, 27.100654, 31.173451, 30.694729, 29.254406, 34.617593, 35.44884, 30.750923, 38.991094, 34.67468, 36.11624, 29.148746, 27.644989, 28.631588, 24.811073, 23.631835, 23.656133, 13.721023, 16.535665, 13.550483, 10.979369, 18.816994, 17.350827, 15.898932, 14.471237, 12.922554, 16.939627, 15.903754, 16.730395, 18.986341, 26.512247, 23.698649, 24.865876, 22.011693, 23.00499, 23.315804, 20.416644, 20.103942, 17.216827, 20.586027, 16.615096, 15.843371, 17.636763, 10.998869, 7.20321, 4.162399, 6.900433, 2.720201, 3.006057, 2.562288, -0.975382, -1.481565, -3.098215, -0.920648, -1.226252, -4.737658, -9.803532, -7.098677, -9.528244, -5.034702, -4.465152, -5.709647, -4.999731, -7.345736, -9.082575, -8.936124, -7.115846, -6.319946, -5.618051, -4.055346, -4.429395], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1497, -1.382, -2.3338, -2.3239, -1.8673, -1.6299, -0.1279, -1.0082, -1.2695, -1.7168, -1.5202, -1.8907, -2.8279, -2.9278, -3.2632, -2.4663, -2.9776, -2.3204, -3.3247, -3.6502, -2.5531, -3.3677, -2.0442, -1.0502, -0.2339, 0.7838, 1.569, 2.8667, 2.8505, 2.8625, 2.6596, 7.5035, 9.2343, 9.8306, 8.7065, 10.1415, 10.7121, 10.5124, 8.7038, 11.4115, 9.5565, 10.5742, 11.7133, 10.8435, 11.2729, 10.342, 11.6011, 9.9304, 8.7794, 8.7354, 8.4579, 7.5416, 7.6284, 6.9091, 7.6049, 6.3171, 5.6044, 3.7906, 4.3808, 5.3807, 3.8812, 4.7709, 5.0799, 4.2591, 7.5406, 6.721, 8.6698, 7.4532, 4.857, 4.4723, 5.4294, 5.2901, 6.6642, 5.1967, 5.8719, 5.3398, 3.5088, 7.7422, 9.4669, 8.491, 8.0949, 6.3435, 6.9135, 6.6883, 9.7204, 9.6522, 10.9496, 11.4088, 12.9595, 11.4819, 10.4369, 10.9151, 8.4433, 8.3728, 7.9357, 6.3012, 5.5943, 5.5179, 4.6846, 4.457, 5.5509, 4.388, 4.7934, 4.3298, 4.217, 3.6237, 3.9202, 2.4032, 1.0421, 2.477, 3.214, 3.4223, 2.8009, 4.5015, 3.841, 5.1593, 4.3448, 2.9685, 1.6014, 1.536, 1.7546, 3.2549, 4.7521, 5.0376, 4.9368, 4.2206, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/a70d9df4-fcf5-4c48-a0a3-81922eb28cf9/", "share_image": "https://sharemaestro.com/terminal/a70d9df4-fcf5-4c48-a0a3-81922eb28cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}