{"ticker": {"uuid": "a70e2664-5c19-404d-8626-dbe0994d2fc3", "symbol": "NILS", "name": "Nilsson Special Vehicles AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NILS rose 4.05%, moving from 3.46 to 3.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.77 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.77"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.6, "volume": 22799}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.630909, "activity_20": 3.501524, "activity_30": 3.298151}, "trend_signal": 1, "fair_value": 4.48941, "relative_strength": 15.772754, "rate_of_change": 1.1008256274768768, "market_dynamics": 0.006344, "expectation": {"probability": 45.1665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.67, "close": 4.8, "volume": 7680}, "trend_line": 4.773167, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.872182, "activity_20": 4.850976, "activity_30": 4.818667}, "trend_signal": 1, "fair_value": 5.356923, "relative_strength": -12.440714, "rate_of_change": -0.052348708567837555, "market_dynamics": 0.544641, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.8, "close": 4.87, "volume": 750}, "trend_line": 4.776167, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.871273, "activity_20": 4.853286, "activity_30": 4.824914}, "trend_signal": 1, "fair_value": 5.360064, "relative_strength": -11.380846, "rate_of_change": 0.06285135215256692, "market_dynamics": 0.444868, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.68, "close": 4.86, "volume": 2044}, "trend_line": 4.7715, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.868364, "activity_20": 4.854524, "activity_30": 4.830323}, "trend_signal": 1, "fair_value": 5.366731, "relative_strength": -7.659573, "rate_of_change": -0.09771433871555205, "market_dynamics": 0.269356, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.71, "close": 4.71, "volume": 2029}, "trend_line": 4.7705, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.836727, "activity_20": 4.842286, "activity_30": 4.826355}, "trend_signal": 1, "fair_value": 5.370385, "relative_strength": -12.995884, "rate_of_change": -0.020957770093250463, "market_dynamics": 0.136818, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.82, "close": 5.1, "volume": 20341}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.878, "activity_20": 4.867643, "activity_30": 4.847613}, "trend_signal": 1, "fair_value": 5.377564, "relative_strength": -2.956128, "rate_of_change": 0.4576669112252382, "market_dynamics": 0.228654, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.91, "close": 4.91, "volume": 6073}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.878727, "activity_20": 4.874429, "activity_30": 4.855204}, "trend_signal": 1, "fair_value": 5.381218, "relative_strength": -6.370356, "rate_of_change": 0.35473327917737474, "market_dynamics": 0.158548, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.91, "high": 5.16, "low": 4.91, "close": 5.0, "volume": 10671}, "trend_line": 4.826, "activity_lines": {"activity_5": 4.948, "activity_10": 4.901091, "activity_20": 4.889333, "activity_30": 4.867505}, "trend_signal": 1, "fair_value": 5.382756, "relative_strength": -3.467102, "rate_of_change": 0.34655533314079084, "market_dynamics": 0.26811, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.28, "low": 5.0, "close": 5.28, "volume": 9627}, "trend_line": 4.852833, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.973273, "activity_20": 4.929476, "activity_30": 4.896796}, "trend_signal": 1, "fair_value": 5.386859, "relative_strength": 0.900079, "rate_of_change": 0.5560091172814084, "market_dynamics": 0.691714, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.0, "close": 5.0, "volume": 3740}, "trend_line": 4.868167, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.988364, "activity_20": 4.939762, "activity_30": 4.90629}, "trend_signal": 1, "fair_value": 5.393269, "relative_strength": -2.260413, "rate_of_change": 0.315980376823173, "market_dynamics": 0.647219, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.46, "low": 5.0, "close": 5.36, "volume": 34676}, "trend_line": 4.8935, "activity_lines": {"activity_5": 5.17, "activity_10": 5.068364, "activity_20": 4.983143, "activity_30": 4.938022}, "trend_signal": 1, "fair_value": 5.400833, "relative_strength": 5.174878, "rate_of_change": 0.5203806689458418, "market_dynamics": 0.93993, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.36, "high": 8.0, "low": 5.22, "close": 6.9, "volume": 117707}, "trend_line": 4.9635, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.415818, "activity_20": 5.17019, "activity_30": 5.067473}, "trend_signal": 1, "fair_value": 5.419551, "relative_strength": 38.385122, "rate_of_change": 1.430468989475823, "market_dynamics": 1.194688, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.96, "high": 7.08, "low": 5.74, "close": 6.98, "volume": 64879}, "trend_line": 5.034667, "activity_lines": {"activity_5": 6.257333, "activity_10": 5.739636, "activity_20": 5.355238, "activity_30": 5.19757}, "trend_signal": 1, "fair_value": 5.439295, "relative_strength": 39.525966, "rate_of_change": 1.4338067895638156, "market_dynamics": 1.29643, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.98, "high": 7.5, "low": 6.92, "close": 7.36, "volume": 32515}, "trend_line": 5.112333, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.094182, "activity_20": 5.566381, "activity_30": 5.347591}, "trend_signal": 1, "fair_value": 5.462244, "relative_strength": 43.982546, "rate_of_change": 1.54262436820548, "market_dynamics": 1.519147, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.36, "high": 7.64, "low": 6.82, "close": 7.0, "volume": 17537}, "trend_line": 5.1855, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.337818, "activity_20": 5.730952, "activity_30": 5.469376}, "trend_signal": 1, "fair_value": 5.482372, "relative_strength": 36.966423, "rate_of_change": 1.4311861140500952, "market_dynamics": 1.529533, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.6, "close": 6.64, "volume": 10573}, "trend_line": 5.240167, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.474364, "activity_20": 5.850857, "activity_30": 5.563215}, "trend_signal": 1, "fair_value": 5.499936, "relative_strength": 28.637605, "rate_of_change": 1.0542281361488641, "market_dynamics": 1.37868, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.64, "high": 6.94, "low": 6.34, "close": 6.72, "volume": 22495}, "trend_line": 5.303667, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.597455, "activity_20": 5.969476, "activity_30": 5.658688}, "trend_signal": 1, "fair_value": 5.518141, "relative_strength": 31.578963, "rate_of_change": 1.2117934409342364, "market_dynamics": 1.222879, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.6, "close": 6.88, "volume": 14471}, "trend_line": 5.376333, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.716727, "activity_20": 6.096095, "activity_30": 5.760387}, "trend_signal": 1, "fair_value": 5.5375, "relative_strength": 34.822114, "rate_of_change": 1.3701086436987824, "market_dynamics": 1.089474, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.84, "close": 6.84, "volume": 5548}, "trend_line": 5.450667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.794545, "activity_20": 6.209667, "activity_30": 5.854817}, "trend_signal": 1, "fair_value": 5.560449, "relative_strength": 33.694303, "rate_of_change": 1.382615250952654, "market_dynamics": 0.945131, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.62, "close": 6.86, "volume": 5324}, "trend_line": 5.521, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.847636, "activity_20": 6.316095, "activity_30": 5.945742}, "trend_signal": 1, "fair_value": 5.583526, "relative_strength": 31.427929, "rate_of_change": 1.290355840853968, "market_dynamics": 0.836914, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.62, "close": 6.78, "volume": 2164}, "trend_line": 5.589333, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.852364, "activity_20": 6.405905, "activity_30": 6.026968}, "trend_signal": 1, "fair_value": 5.606859, "relative_strength": 36.189218, "rate_of_change": 1.2376924470204669, "market_dynamics": 0.698318, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.78, "high": 6.98, "low": 6.74, "close": 6.9, "volume": 6565}, "trend_line": 5.656667, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.853091, "activity_20": 6.497095, "activity_30": 6.111527}, "trend_signal": 1, "fair_value": 5.633397, "relative_strength": 39.525931, "rate_of_change": 1.2046875718444363, "market_dynamics": 0.566152, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.72, "close": 6.88, "volume": 2371}, "trend_line": 5.724, "activity_lines": {"activity_5": 6.86, "activity_10": 6.850182, "activity_20": 6.576381, "activity_30": 6.190452}, "trend_signal": 1, "fair_value": 5.655705, "relative_strength": 33.194866, "rate_of_change": 1.1903299239640681, "market_dynamics": 0.399055, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.2, "close": 6.36, "volume": 16896}, "trend_line": 5.776667, "activity_lines": {"activity_5": 6.696, "activity_10": 6.754545, "activity_20": 6.596571, "activity_30": 6.231484}, "trend_signal": 1, "fair_value": 5.676731, "relative_strength": 23.113037, "rate_of_change": 0.9201083158630253, "market_dynamics": 0.158269, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.36, "high": 6.6, "low": 5.9, "close": 6.56, "volume": 42542}, "trend_line": 5.834667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.713455, "activity_20": 6.628667, "activity_30": 6.282022}, "trend_signal": 1, "fair_value": 5.699295, "relative_strength": 21.501713, "rate_of_change": 1.0040391803785786, "market_dynamics": -0.027073, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.1, "close": 6.46, "volume": 31076}, "trend_line": 5.891, "activity_lines": {"activity_5": 6.552, "activity_10": 6.662182, "activity_20": 6.642429, "activity_30": 6.322366}, "trend_signal": 1, "fair_value": 5.720192, "relative_strength": 17.517561, "rate_of_change": 0.9654878333245138, "market_dynamics": -0.269544, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.34, "high": 6.68, "low": 6.28, "close": 6.28, "volume": 6002}, "trend_line": 5.927, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.581455, "activity_20": 6.632571, "activity_30": 6.347462}, "trend_signal": 1, "fair_value": 5.740833, "relative_strength": 12.688522, "rate_of_change": 0.6111016805296144, "market_dynamics": -0.545021, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.1, "close": 6.2, "volume": 3745}, "trend_line": 5.969, "activity_lines": {"activity_5": 6.332, "activity_10": 6.494182, "activity_20": 6.608571, "activity_30": 6.365075}, "trend_signal": 1, "fair_value": 5.759038, "relative_strength": 7.746905, "rate_of_change": 0.7086215623418375, "market_dynamics": -0.72307, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.2, "high": 6.42, "low": 6.12, "close": 6.42, "volume": 4068}, "trend_line": 6.018333, "activity_lines": {"activity_5": 6.348, "activity_10": 6.459273, "activity_20": 6.59981, "activity_30": 6.394172}, "trend_signal": 1, "fair_value": 5.779808, "relative_strength": 7.688332, "rate_of_change": 0.8264868487183756, "market_dynamics": -0.872783, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.42, "high": 6.76, "low": 6.3, "close": 6.36, "volume": 34621}, "trend_line": 6.064667, "activity_lines": {"activity_5": 6.34, "activity_10": 6.421091, "activity_20": 6.579905, "activity_30": 6.416215}, "trend_signal": 1, "fair_value": 5.800192, "relative_strength": 6.704409, "rate_of_change": 0.7698809620537759, "market_dynamics": -0.807684, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.3, "close": 6.46, "volume": 2043}, "trend_line": 6.124333, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.410182, "activity_20": 6.563048, "activity_30": 6.44172}, "trend_signal": 1, "fair_value": 5.823013, "relative_strength": 7.014228, "rate_of_change": 0.9838297799368043, "market_dynamics": -0.743617, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.4, "close": 6.52, "volume": 7436}, "trend_line": 6.181667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.416, "activity_20": 6.546667, "activity_30": 6.467247}, "trend_signal": 1, "fair_value": 5.845321, "relative_strength": 10.234544, "rate_of_change": 0.9361672528257363, "market_dynamics": -0.629079, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 7.12, "low": 6.4, "close": 7.0, "volume": 50487}, "trend_line": 6.252667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.516, "activity_20": 6.57781, "activity_30": 6.520043}, "trend_signal": 1, "fair_value": 5.870833, "relative_strength": 16.645869, "rate_of_change": 1.1485575007518154, "market_dynamics": -0.302225, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.02, "high": 7.14, "low": 6.5, "close": 6.6, "volume": 33377}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.656, "activity_10": 6.541091, "activity_20": 6.570762, "activity_30": 6.542452}, "trend_signal": 1, "fair_value": 5.893526, "relative_strength": 12.173837, "rate_of_change": 0.9276041727474026, "market_dynamics": -0.244193, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 7.5, "low": 6.6, "close": 7.5, "volume": 21730}, "trend_line": 6.403667, "activity_lines": {"activity_5": 6.96, "activity_10": 6.725455, "activity_20": 6.653048, "activity_30": 6.619183}, "trend_signal": 1, "fair_value": 5.922885, "relative_strength": 22.704299, "rate_of_change": 1.4736952528156035, "market_dynamics": 0.059536, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.94, "close": 7.38, "volume": 13328}, "trend_line": 6.479667, "activity_lines": {"activity_5": 7.148, "activity_10": 6.870909, "activity_20": 6.721524, "activity_30": 6.682172}, "trend_signal": 1, "fair_value": 5.950962, "relative_strength": 20.02726, "rate_of_change": 1.1868199892342874, "market_dynamics": 0.309667, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.92, "close": 7.08, "volume": 9031}, "trend_line": 6.552, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.945091, "activity_20": 6.757905, "activity_30": 6.720903}, "trend_signal": 1, "fair_value": 5.974936, "relative_strength": 15.200815, "rate_of_change": 1.1163073657951794, "market_dynamics": 0.251064, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.5, "close": 6.5, "volume": 21825}, "trend_line": 6.602, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.899273, "activity_20": 6.737333, "activity_30": 6.717548}, "trend_signal": 1, "fair_value": 5.994808, "relative_strength": 2.922612, "rate_of_change": 0.7631257631257741, "market_dynamics": 0.262262, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.1, "close": 6.22, "volume": 13931}, "trend_line": 6.633333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.797091, "activity_20": 6.691905, "activity_30": 6.692903}, "trend_signal": 1, "fair_value": 6.011731, "relative_strength": -2.84872, "rate_of_change": 0.47459860648288477, "market_dynamics": 0.013718, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.22, "high": 6.38, "low": 5.8, "close": 6.32, "volume": 47475}, "trend_line": 6.677333, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.716727, "activity_20": 6.658952, "activity_30": 6.672688}, "trend_signal": 0, "fair_value": 6.029167, "relative_strength": -2.673703, "rate_of_change": 0.66331661624706, "market_dynamics": -0.107163, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.3, "high": 6.64, "low": 6.2, "close": 6.38, "volume": 19480}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.648, "activity_20": 6.634286, "activity_30": 6.653505}, "trend_signal": 0, "fair_value": 6.027115, "relative_strength": -3.110871, "rate_of_change": 0.5091853289329709, "market_dynamics": -0.263737, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.24, "close": 6.38, "volume": 19667}, "trend_line": 6.694, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.580727, "activity_20": 6.611524, "activity_30": 6.632129}, "trend_signal": 0, "fair_value": 6.0225, "relative_strength": -5.034753, "rate_of_change": -0.2582646398263925, "market_dynamics": -0.382551, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.58, "close": 5.9, "volume": 25354}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.428727, "activity_20": 6.545524, "activity_30": 6.580903}, "trend_signal": 0, "fair_value": 6.031346, "relative_strength": -12.244194, "rate_of_change": -0.5377950403346219, "market_dynamics": -0.527337, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.76, "close": 5.9, "volume": 6219}, "trend_line": 6.609333, "activity_lines": {"activity_5": 6.088, "activity_10": 6.296727, "activity_20": 6.48419, "activity_30": 6.532}, "trend_signal": 0, "fair_value": 6.037564, "relative_strength": -11.779087, "rate_of_change": -0.7309552418143589, "market_dynamics": -0.839303, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 7.15, "low": 5.9, "close": 7.0, "volume": 69963}, "trend_line": 6.609333, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.377455, "activity_20": 6.52981, "activity_30": 6.557204}, "trend_signal": 0, "fair_value": 6.049487, "relative_strength": 4.799111, "rate_of_change": 0.0, "market_dynamics": -0.666187, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 9.95, "low": 7.05, "close": 9.6, "volume": 91641}, "trend_line": 6.708, "activity_lines": {"activity_5": 7.458667, "activity_10": 6.94, "activity_20": 6.820952, "activity_30": 6.750151}, "trend_signal": 1, "fair_value": 6.075256, "relative_strength": 41.855401, "rate_of_change": 1.492843528991501, "market_dynamics": -0.208338, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.6, "high": 9.6, "low": 7.8, "close": 8.35, "volume": 18214}, "trend_line": 6.762333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.234909, "activity_20": 6.978095, "activity_30": 6.856086}, "trend_signal": 1, "fair_value": 6.071859, "relative_strength": 22.586637, "rate_of_change": 0.8099731663685112, "market_dynamics": 0.272081, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.35, "high": 9.25, "low": 8.35, "close": 9.25, "volume": 12237}, "trend_line": 6.841333, "activity_lines": {"activity_5": 8.556667, "activity_10": 7.670364, "activity_20": 7.211095, "activity_30": 7.016581}, "trend_signal": 1, "fair_value": 6.081538, "relative_strength": 31.438582, "rate_of_change": 1.1682358736252672, "market_dynamics": 0.88794, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.05, "close": 8.05, "volume": 11535}, "trend_line": 6.881667, "activity_lines": {"activity_5": 8.566667, "activity_10": 7.837636, "activity_20": 7.315286, "activity_30": 7.094559}, "trend_signal": 1, "fair_value": 6.08609, "relative_strength": 14.501722, "rate_of_change": 0.5895634666519015, "market_dynamics": 0.937968, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.45, "close": 7.65, "volume": 24632}, "trend_line": 6.908, "activity_lines": {"activity_5": 8.3, "activity_10": 7.898909, "activity_20": 7.373619, "activity_30": 7.144129}, "trend_signal": 1, "fair_value": 6.088462, "relative_strength": 4.666686, "rate_of_change": 0.38265437720250284, "market_dynamics": 0.695715, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.0, "close": 7.55, "volume": 26122}, "trend_line": 6.933667, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.917818, "activity_20": 7.416286, "activity_30": 7.185548}, "trend_signal": 1, "fair_value": 6.093269, "relative_strength": 3.78459, "rate_of_change": 0.37155471916617605, "market_dynamics": 0.559709, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.05, "close": 7.05, "volume": 7709}, "trend_line": 6.938667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.824545, "activity_20": 7.406143, "activity_30": 7.193054}, "trend_signal": 1, "fair_value": 6.098077, "relative_strength": -4.240657, "rate_of_change": 0.07211191422951078, "market_dynamics": 0.252954, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.9, "close": 6.9, "volume": 8619}, "trend_line": 6.939333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.691818, "activity_20": 7.37919, "activity_30": 7.190559}, "trend_signal": 1, "fair_value": 6.098718, "relative_strength": -5.938911, "rate_of_change": 0.009598385395937312, "market_dynamics": 0.075544, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.7, "close": 6.95, "volume": 12217}, "trend_line": 6.959, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.55, "activity_20": 7.357476, "activity_30": 7.191247}, "trend_signal": 1, "fair_value": 6.100962, "relative_strength": -6.321741, "rate_of_change": 0.28341340587055286, "market_dynamics": -0.088222, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.45, "close": 6.45, "volume": 26516}, "trend_line": 6.955333, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.298182, "activity_20": 7.286476, "activity_30": 7.158409}, "trend_signal": 0, "fair_value": 6.104103, "relative_strength": -11.211619, "rate_of_change": -0.0526943526368616, "market_dynamics": -0.288595, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.9, "close": 6.05, "volume": 7908}, "trend_line": 6.941667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.983636, "activity_20": 7.182381, "activity_30": 7.1}, "trend_signal": 0, "fair_value": 6.104679, "relative_strength": -17.210781, "rate_of_change": -0.19648232514533265, "market_dynamics": -0.498259, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.95, "close": 6.0, "volume": 8337}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.724545, "activity_20": 7.079857, "activity_30": 7.039247}, "trend_signal": 0, "fair_value": 6.101603, "relative_strength": -17.921542, "rate_of_change": -0.13446337889731608, "market_dynamics": -0.672699, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 7.15, "low": 6.0, "close": 6.9, "volume": 68923}, "trend_line": 6.955667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.671818, "activity_20": 7.06819, "activity_30": 7.037161}, "trend_signal": 0, "fair_value": 6.101603, "relative_strength": -5.406713, "rate_of_change": 0.3365966406980188, "market_dynamics": -0.633015, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.45, "close": 6.75, "volume": 31257}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.634545, "activity_20": 7.040333, "activity_30": 7.023892}, "trend_signal": 0, "fair_value": 6.100513, "relative_strength": -10.299865, "rate_of_change": 0.1581444310085592, "market_dynamics": -0.660788, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.45, "close": 6.5, "volume": 14855}, "trend_line": 6.971333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.575455, "activity_20": 6.986143, "activity_30": 6.993785}, "trend_signal": 0, "fair_value": 6.098462, "relative_strength": -11.774996, "rate_of_change": 0.0669760733504184, "market_dynamics": -0.684295, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1, "close": 6.15, "volume": 24516}, "trend_line": 6.961, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.473636, "activity_20": 6.897762, "activity_30": 6.940796}, "trend_signal": 0, "fair_value": 6.095577, "relative_strength": -16.811988, "rate_of_change": -0.14822129426322425, "market_dynamics": -0.677358, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.75, "close": 6.05, "volume": 35614}, "trend_line": 6.945333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.379091, "activity_20": 6.800952, "activity_30": 6.882022}, "trend_signal": 0, "fair_value": 6.09, "relative_strength": -14.566299, "rate_of_change": -0.22506823732223158, "market_dynamics": -0.862161, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.8, "close": 6.1, "volume": 9722}, "trend_line": 6.915333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.311818, "activity_20": 6.710476, "activity_30": 6.827484}, "trend_signal": 0, "fair_value": 6.088974, "relative_strength": -13.593655, "rate_of_change": -0.4319447318076665, "market_dynamics": -1.011404, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.8, "close": 6.05, "volume": 13772}, "trend_line": 6.897, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.25, "activity_20": 6.614286, "activity_30": 6.771656}, "trend_signal": 0, "fair_value": 6.089167, "relative_strength": -16.35886, "rate_of_change": -0.2651065393380211, "market_dynamics": -1.037502, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 4104}, "trend_line": 6.847, "activity_lines": {"activity_5": 6.05, "activity_10": 6.195455, "activity_20": 6.512619, "activity_30": 6.713785}, "trend_signal": 0, "fair_value": 6.088782, "relative_strength": -17.395513, "rate_of_change": -0.7249528780629233, "market_dynamics": -1.125406, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.55, "low": 4.38, "close": 4.76, "volume": 115319}, "trend_line": 6.759667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.923636, "activity_20": 6.297619, "activity_30": 6.57914}, "trend_signal": 0, "fair_value": 6.076346, "relative_strength": -34.715202, "rate_of_change": -1.2754929166058142, "market_dynamics": -1.245622, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.04, "close": 4.48, "volume": 19220}, "trend_line": 6.673, "activity_lines": {"activity_5": 5.176, "activity_10": 5.624364, "activity_20": 6.079, "activity_30": 6.432065}, "trend_signal": 0, "fair_value": 6.064679, "relative_strength": -35.081077, "rate_of_change": -1.282119370673145, "market_dynamics": -1.357167, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.48, "high": 4.94, "low": 4.12, "close": 4.78, "volume": 15048}, "trend_line": 6.615667, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.407273, "activity_20": 5.907381, "activity_30": 6.309935}, "trend_signal": 0, "fair_value": 6.056731, "relative_strength": -31.409221, "rate_of_change": -0.859178780158847, "market_dynamics": -1.463279, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.86, "low": 4.26, "close": 4.5, "volume": 8620}, "trend_line": 6.558333, "activity_lines": {"activity_5": 4.705333, "activity_10": 5.177818, "activity_20": 5.730381, "activity_30": 6.173441}, "trend_signal": 0, "fair_value": 6.045577, "relative_strength": -36.174413, "rate_of_change": -0.8666397507613366, "market_dynamics": -1.529061, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.28, "close": 4.76, "volume": 6480}, "trend_line": 6.506333, "activity_lines": {"activity_5": 4.657333, "activity_10": 5.036545, "activity_20": 5.595048, "activity_30": 6.057419}, "trend_signal": 0, "fair_value": 6.035833, "relative_strength": -33.378373, "rate_of_change": -0.792884411328313, "market_dynamics": -1.514658, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.0, "close": 4.18, "volume": 6840}, "trend_line": 6.433, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.821455, "activity_20": 5.418238, "activity_30": 5.907333}, "trend_signal": 0, "fair_value": 6.023397, "relative_strength": -40.026152, "rate_of_change": -1.127101855991691, "market_dynamics": -1.450402, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.02, "close": 4.18, "volume": 7884}, "trend_line": 6.359667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.642182, "activity_20": 5.257476, "activity_30": 5.761978}, "trend_signal": 0, "fair_value": 6.009679, "relative_strength": -39.011675, "rate_of_change": -1.1399502564899717, "market_dynamics": -1.476629, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.8, "close": 4.34, "volume": 1278}, "trend_line": 6.307667, "activity_lines": {"activity_5": 4.332, "activity_10": 4.526, "activity_20": 5.125619, "activity_30": 5.631677}, "trend_signal": 0, "fair_value": 5.997244, "relative_strength": -36.074935, "rate_of_change": -0.8176528739633633, "market_dynamics": -1.467088, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.48, "close": 4.0, "volume": 27829}, "trend_line": 6.244333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.38, "activity_20": 4.973571, "activity_30": 5.482796}, "trend_signal": 0, "fair_value": 5.981474, "relative_strength": -40.236196, "rate_of_change": -1.004079638319528, "market_dynamics": -1.48759, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.62, "close": 3.88, "volume": 11569}, "trend_line": 6.140333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.249455, "activity_20": 4.824143, "activity_30": 5.330258}, "trend_signal": 0, "fair_value": 5.932628, "relative_strength": -40.47273, "rate_of_change": -1.6655101513644466, "market_dynamics": -1.4982, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.68, "high": 4.14, "low": 3.58, "close": 3.76, "volume": 9546}, "trend_line": 5.945667, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.135636, "activity_20": 4.675524, "activity_30": 5.176688}, "trend_signal": 0, "fair_value": 5.870513, "relative_strength": -41.671615, "rate_of_change": -3.1702840871985245, "market_dynamics": -1.450018, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.22, "close": 3.48, "volume": 8712}, "trend_line": 5.783333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.989091, "activity_20": 4.511143, "activity_30": 5.017613}, "trend_signal": 0, "fair_value": 5.84141, "relative_strength": -44.287568, "rate_of_change": -2.730290815143203, "market_dynamics": -1.470334, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 3.62, "low": 2.84, "close": 2.98, "volume": 10879}, "trend_line": 5.574333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.769818, "activity_20": 4.311143, "activity_30": 4.836753}, "trend_signal": 0, "fair_value": 5.797564, "relative_strength": -51.731515, "rate_of_change": -3.613833061316021, "market_dynamics": -1.525641, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.86, "high": 3.44, "low": 2.7, "close": 2.82, "volume": 53308}, "trend_line": 5.4, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.554182, "activity_20": 4.114571, "activity_30": 4.659054}, "trend_signal": 0, "fair_value": 5.75859, "relative_strength": -53.713571, "rate_of_change": -3.1274234962281557, "market_dynamics": -1.496344, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.78, "close": 3.0, "volume": 20757}, "trend_line": 5.245, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.401818, "activity_20": 3.953857, "activity_30": 4.504215}, "trend_signal": 0, "fair_value": 5.720128, "relative_strength": -52.067533, "rate_of_change": -2.8703703703703747, "market_dynamics": -1.396577, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.9, "low": 2.88, "close": 3.16, "volume": 39358}, "trend_line": 5.098667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.310545, "activity_20": 3.825048, "activity_30": 4.369699}, "trend_signal": 0, "fair_value": 5.687564, "relative_strength": -47.756795, "rate_of_change": -2.789952335557679, "market_dynamics": -1.149692, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 3.48, "low": 2.96, "close": 3.48, "volume": 8113}, "trend_line": 4.979667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.296, "activity_20": 3.740952, "activity_30": 4.265269}, "trend_signal": 0, "fair_value": 5.656923, "relative_strength": -39.947583, "rate_of_change": -2.333943362059138, "market_dynamics": -0.81888, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.04, "close": 3.18, "volume": 3747}, "trend_line": 4.855667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.239636, "activity_20": 3.640524, "activity_30": 4.149161}, "trend_signal": 0, "fair_value": 5.624103, "relative_strength": -44.825041, "rate_of_change": -2.490126347805981, "market_dynamics": -0.586685, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.08, "close": 3.36, "volume": 6357}, "trend_line": 4.736, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.237091, "activity_20": 3.571143, "activity_30": 4.052667}, "trend_signal": 0, "fair_value": 5.594744, "relative_strength": -41.489334, "rate_of_change": -2.4644811928000956, "market_dynamics": -0.323358, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.46, "low": 3.06, "close": 3.42, "volume": 8159}, "trend_line": 4.635, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.257091, "activity_20": 3.520286, "activity_30": 3.967763}, "trend_signal": 0, "fair_value": 5.570513, "relative_strength": -39.918398, "rate_of_change": -2.132601351351351, "market_dynamics": -0.083853, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 3.4, "low": 2.4, "close": 3.09, "volume": 8307}, "trend_line": 4.536333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.225455, "activity_20": 3.450286, "activity_30": 3.868086}, "trend_signal": 0, "fair_value": 5.545705, "relative_strength": -46.892696, "rate_of_change": -2.1287378640776664, "market_dynamics": 0.012262, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.67, "high": 3.19, "low": 2.51, "close": 2.51, "volume": 948}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.100545, "activity_20": 3.333, "activity_30": 3.737355}, "trend_signal": 0, "fair_value": 5.520128, "relative_strength": -56.876713, "rate_of_change": -2.5644722290008257, "market_dynamics": -0.038395, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 3.59, "low": 2.7, "close": 3.02, "volume": 16882}, "trend_line": 4.290667, "activity_lines": {"activity_5": 2.974, "activity_10": 3.086, "activity_20": 3.273667, "activity_30": 3.647032}, "trend_signal": 0, "fair_value": 5.496282, "relative_strength": -47.205584, "rate_of_change": -2.926085972850677, "market_dynamics": 0.080928, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.35, "high": 3.98, "low": 2.43, "close": 3.72, "volume": 93214}, "trend_line": 4.189667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.198, "activity_20": 3.289381, "activity_30": 3.610215}, "trend_signal": 0, "fair_value": 5.477692, "relative_strength": -33.251092, "rate_of_change": -2.3539463677791814, "market_dynamics": 0.303033, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.13, "close": 3.4, "volume": 41638}, "trend_line": 4.086333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.235455, "activity_20": 3.278333, "activity_30": 3.559269}, "trend_signal": 0, "fair_value": 5.459615, "relative_strength": -39.935414, "rate_of_change": -2.4664012676902547, "market_dynamics": 0.5441, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.65, "high": 3.7, "low": 2.5, "close": 3.26, "volume": 31252}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.240182, "activity_20": 3.260429, "activity_30": 3.505957}, "trend_signal": 0, "fair_value": 5.443205, "relative_strength": -41.833618, "rate_of_change": -2.3574437031930477, "market_dynamics": 0.920505, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.48, "high": 3.58, "low": 2.7, "close": 3.4, "volume": 9993}, "trend_line": 3.901667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.268545, "activity_20": 3.260238, "activity_30": 3.467892}, "trend_signal": 0, "fair_value": 5.430641, "relative_strength": -38.587886, "rate_of_change": -2.213859649122807, "market_dynamics": 1.010796, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.7, "close": 3.0, "volume": 5172}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.225636, "activity_20": 3.225667, "activity_30": 3.40972}, "trend_signal": 0, "fair_value": 5.416154, "relative_strength": -45.141551, "rate_of_change": -2.648457697696914, "market_dynamics": 0.830658, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.3895, "high": 3.4, "low": 2.8005, "close": 3.3995, "volume": 16791}, "trend_line": 3.709983, "activity_lines": {"activity_5": 3.2745, "activity_10": 3.258636, "activity_20": 3.235524, "activity_30": 3.383989}, "trend_signal": 0, "fair_value": 5.40192, "relative_strength": -35.982461, "rate_of_change": -2.3260203884177653, "market_dynamics": 0.81102, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3995, "high": 3.4, "low": 2.76, "close": 3.3985, "volume": 3326}, "trend_line": 3.623267, "activity_lines": {"activity_5": 3.310033, "activity_10": 3.290736, "activity_20": 3.248145, "activity_30": 3.363894}, "trend_signal": 0, "fair_value": 5.387423, "relative_strength": -34.047377, "rate_of_change": -2.3373692008831313, "market_dynamics": 0.814662, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3985, "high": 3.3985, "low": 2.8, "close": 2.8, "volume": 4012}, "trend_line": 3.557933, "activity_lines": {"activity_5": 3.146167, "activity_10": 3.214409, "activity_20": 3.20606, "activity_30": 3.31078}, "trend_signal": 0, "fair_value": 5.368321, "relative_strength": -43.116413, "rate_of_change": -1.8031792854349404, "market_dynamics": 0.629386, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3395, "high": 3.4, "low": 2.85, "close": 3.0, "volume": 31799}, "trend_line": 3.5086, "activity_lines": {"activity_5": 3.079633, "activity_10": 3.179718, "activity_20": 3.187593, "activity_30": 3.274784}, "trend_signal": 0, "fair_value": 5.349795, "relative_strength": -31.233957, "rate_of_change": -1.386563490655947, "market_dynamics": 0.66861, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 3.36, "low": 2.6, "close": 3.36, "volume": 6701}, "trend_line": 3.461267, "activity_lines": {"activity_5": 3.159767, "activity_10": 3.201573, "activity_20": 3.205698, "activity_30": 3.265197}, "trend_signal": 0, "fair_value": 5.333192, "relative_strength": -20.775715, "rate_of_change": -1.349056603773587, "market_dynamics": 0.638691, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.6, "close": 3.36, "volume": 196}, "trend_line": 3.423267, "activity_lines": {"activity_5": 3.2159, "activity_10": 3.217245, "activity_20": 3.221993, "activity_30": 3.258663}, "trend_signal": 0, "fair_value": 5.317167, "relative_strength": -21.856291, "rate_of_change": -1.097863874702524, "market_dynamics": 0.606759, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.6, "close": 3.3, "volume": 12660}, "trend_line": 3.3746, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.228555, "activity_20": 3.230002, "activity_30": 3.250711}, "trend_signal": 0, "fair_value": 5.302487, "relative_strength": -23.695033, "rate_of_change": -1.4216536425584103, "market_dynamics": 0.822798, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.92, "volume": 1690}, "trend_line": 3.3326, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.172591, "activity_20": 3.200393, "activity_30": 3.221382}, "trend_signal": 0, "fair_value": 5.284346, "relative_strength": -32.001422, "rate_of_change": -1.2445919516387203, "market_dynamics": 0.768142, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.5, "close": 2.5, "volume": 55733}, "trend_line": 3.2766, "activity_lines": {"activity_5": 2.944, "activity_10": 3.046445, "activity_20": 3.131926, "activity_30": 3.167666}, "trend_signal": 0, "fair_value": 5.265115, "relative_strength": -40.213137, "rate_of_change": -1.680369681329881, "market_dynamics": 0.581543, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 5491}, "trend_line": 3.215267, "activity_lines": {"activity_5": 2.748, "activity_10": 2.936664, "activity_20": 3.068126, "activity_30": 3.117562}, "trend_signal": 0, "fair_value": 5.24409, "relative_strength": -41.176177, "rate_of_change": -1.8718488677287524, "market_dynamics": 0.173595, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.48, "close": 2.5, "volume": 13438}, "trend_line": 3.165267, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.835973, "activity_20": 3.007564, "activity_30": 3.071416}, "trend_signal": 0, "fair_value": 5.223385, "relative_strength": -38.457725, "rate_of_change": -1.5550808066639512, "market_dynamics": -0.225445, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 5834}, "trend_line": 3.1126, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.715273, "activity_20": 2.93205, "activity_30": 3.015592}, "trend_signal": 0, "fair_value": 5.199731, "relative_strength": -42.590305, "rate_of_change": -1.6639038665616526, "market_dynamics": -0.576484, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.24, "close": 2.24, "volume": 1598}, "trend_line": 3.061933, "activity_lines": {"activity_5": 2.36, "activity_10": 2.603636, "activity_20": 2.856155, "activity_30": 2.959296}, "trend_signal": 0, "fair_value": 5.177423, "relative_strength": -43.459988, "rate_of_change": -1.6278031227912433, "market_dynamics": -0.878568, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.22, "close": 2.28, "volume": 19100}, "trend_line": 3.021933, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.509455, "activity_20": 2.788117, "activity_30": 2.908848}, "trend_signal": 0, "fair_value": 5.157038, "relative_strength": -39.830342, "rate_of_change": -1.306364313000957, "market_dynamics": -0.815222, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.16, "high": 2.6, "low": 1.5, "close": 2.36, "volume": 99081}, "trend_line": 3.001267, "activity_lines": {"activity_5": 2.316, "activity_10": 2.442909, "activity_20": 2.728793, "activity_30": 2.866143}, "trend_signal": 0, "fair_value": 5.138962, "relative_strength": -36.299481, "rate_of_change": -0.6838669156463857, "market_dynamics": -0.749317, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.36, "high": 2.52, "low": 1.87, "close": 2.26, "volume": 36423}, "trend_line": 2.9826, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.376364, "activity_20": 2.663088, "activity_30": 2.818319}, "trend_signal": 0, "fair_value": 5.122167, "relative_strength": -39.330866, "rate_of_change": -0.62197065439362, "market_dynamics": -0.690565, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.24, "high": 2.26, "low": 1.9, "close": 2.0, "volume": 10578}, "trend_line": 2.949267, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.282545, "activity_20": 2.579574, "activity_30": 2.754926}, "trend_signal": 0, "fair_value": 5.103705, "relative_strength": -45.094611, "rate_of_change": -1.1175819754576637, "market_dynamics": -0.663831, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.44, "low": 2.0, "close": 2.38, "volume": 577}, "trend_line": 2.923267, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.281455, "activity_20": 2.538917, "activity_30": 2.718199}, "trend_signal": 0, "fair_value": 5.087872, "relative_strength": -34.071297, "rate_of_change": -0.8815749811732814, "market_dynamics": -0.637936, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.9, "close": 1.9, "volume": 12476}, "trend_line": 2.8706, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.202909, "activity_20": 2.456736, "activity_30": 2.652182}, "trend_signal": 0, "fair_value": 5.066718, "relative_strength": -46.099331, "rate_of_change": -1.80164863490061, "market_dynamics": -0.823286, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.0, "close": 2.26, "volume": 6627}, "trend_line": 2.839933, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.200727, "activity_20": 2.415983, "activity_30": 2.612788}, "trend_signal": 0, "fair_value": 5.048256, "relative_strength": -36.003686, "rate_of_change": -1.0683132446178576, "market_dynamics": -0.777194, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.0, "close": 2.06, "volume": 3354}, "trend_line": 2.7966, "activity_lines": {"activity_5": 2.12, "activity_10": 2.166545, "activity_20": 2.359707, "activity_30": 2.56247}, "trend_signal": 0, "fair_value": 5.028064, "relative_strength": -38.563143, "rate_of_change": -1.5258458562226513, "market_dynamics": -0.707157, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.06, "high": 2.38, "low": 1.99, "close": 1.99, "volume": 8410}, "trend_line": 2.748933, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.127636, "activity_20": 2.303143, "activity_30": 2.510431}, "trend_signal": 0, "fair_value": 5.007615, "relative_strength": -40.75514, "rate_of_change": -1.7044625616820468, "market_dynamics": -0.686482, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.12, "close": 2.28, "volume": 11367}, "trend_line": 2.721933, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.147091, "activity_20": 2.280905, "activity_30": 2.480177}, "trend_signal": 0, "fair_value": 4.987615, "relative_strength": -31.535094, "rate_of_change": -0.9821992751369399, "market_dynamics": -0.230215, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.36, "low": 1.95, "close": 2.36, "volume": 5018}, "trend_line": 2.716933, "activity_lines": {"activity_5": 2.218, "activity_10": 2.180364, "activity_20": 2.268762, "activity_30": 2.456827}, "trend_signal": 0, "fair_value": 4.965051, "relative_strength": -28.82264, "rate_of_change": -0.18369298583028656, "market_dynamics": 0.106578, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.36, "high": 2.48, "low": 1.91, "close": 2.48, "volume": 14380}, "trend_line": 2.698933, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.234, "activity_20": 2.271095, "activity_30": 2.441541}, "trend_signal": 0, "fair_value": 4.945628, "relative_strength": -22.312892, "rate_of_change": -0.6625117365794533, "market_dynamics": 0.549312, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.58, "high": 8.1, "low": 2.2, "close": 2.92, "volume": 376374}, "trend_line": 2.672267, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.365455, "activity_20": 2.319524, "activity_30": 2.455803}, "trend_signal": 0, "fair_value": 4.931013, "relative_strength": -7.547823, "rate_of_change": -0.9880200805281063, "market_dynamics": 1.040613, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.66, "high": 3.28, "low": 2.62, "close": 3.2, "volume": 55778}, "trend_line": 2.6656, "activity_lines": {"activity_5": 2.808, "activity_10": 2.535818, "activity_20": 2.396714, "activity_30": 2.489851}, "trend_signal": 0, "fair_value": 4.916974, "relative_strength": 2.09184, "rate_of_change": -0.24948854287390443, "market_dynamics": 1.209374, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.62, "close": 3.0, "volume": 40930}, "trend_line": 2.656933, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.648, "activity_20": 2.455333, "activity_30": 2.511425}, "trend_signal": 0, "fair_value": 4.904026, "relative_strength": -3.738057, "rate_of_change": -0.3251425570228084, "market_dynamics": 1.306453, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.98, "low": 2.7, "close": 2.7, "volume": 102715}, "trend_line": 2.6336, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.694364, "activity_20": 2.485, "activity_30": 2.514203}, "trend_signal": 0, "fair_value": 4.889699, "relative_strength": -12.183864, "rate_of_change": -0.8781930142762369, "market_dynamics": 1.301992, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.68, "high": 3.08, "low": 2.36, "close": 3.06, "volume": 42169}, "trend_line": 2.6356, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.791636, "activity_20": 2.548, "activity_30": 2.541713}, "trend_signal": 0, "fair_value": 4.876558, "relative_strength": -2.772795, "rate_of_change": 0.07594167679223207, "market_dynamics": 1.191713, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.6, "close": 2.68, "volume": 19733}, "trend_line": 2.611617, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.805273, "activity_20": 2.572143, "activity_30": 2.544577}, "trend_signal": 0, "fair_value": 4.861429, "relative_strength": -13.267819, "rate_of_change": -0.9099635756564087, "market_dynamics": 1.035985, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.62, "close": 2.94, "volume": 8716}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.854909, "activity_20": 2.62019, "activity_30": 2.565763}, "trend_signal": 0, "fair_value": 4.848481, "relative_strength": -3.689967, "rate_of_change": -0.5852312954005068, "market_dynamics": 0.928174, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.56, "close": 2.56, "volume": 12944}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.818182, "activity_20": 2.629, "activity_30": 2.563419}, "trend_signal": 0, "fair_value": 4.833224, "relative_strength": -17.837585, "rate_of_change": -0.3081268851106544, "market_dynamics": 0.793654, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.52, "close": 2.6, "volume": 16956}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.783636, "activity_20": 2.640095, "activity_30": 2.564172}, "trend_signal": 0, "fair_value": 4.81909, "relative_strength": -15.112646, "rate_of_change": -0.5151191906141837, "market_dynamics": 0.601373, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.4, "close": 2.74, "volume": 5135}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.770182, "activity_20": 2.663, "activity_30": 2.574817}, "trend_signal": 1, "fair_value": 4.805404, "relative_strength": -8.689472, "rate_of_change": -0.8026019417475725, "market_dynamics": 0.538602, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.44, "close": 2.92, "volume": 15863}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.784727, "activity_20": 2.701238, "activity_30": 2.598409}, "trend_signal": 1, "fair_value": 4.793481, "relative_strength": -2.982041, "rate_of_change": -0.5741616304530407, "market_dynamics": 0.516765, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.4, "close": 2.66, "volume": 17893}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.752, "activity_20": 2.711571, "activity_30": 2.606172}, "trend_signal": 1, "fair_value": 4.778481, "relative_strength": -9.410175, "rate_of_change": -0.8400313899420657, "market_dynamics": 0.409167, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.66, "low": 2.12, "close": 2.6, "volume": 1493}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.718182, "activity_20": 2.713048, "activity_30": 2.611441}, "trend_signal": 1, "fair_value": 4.764763, "relative_strength": -13.974338, "rate_of_change": -0.423534139448598, "market_dynamics": 0.271787, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.6, "low": 2.1, "close": 2.6, "volume": 18597}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.664, "activity_10": 2.691636, "activity_20": 2.713476, "activity_30": 2.617398}, "trend_signal": 1, "fair_value": 4.752936, "relative_strength": -14.812604, "rate_of_change": 0.1329123842998305, "market_dynamics": 0.075531, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.36, "close": 2.4, "volume": 44204}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.630545, "activity_20": 2.691524, "activity_30": 2.610237}, "trend_signal": 1, "fair_value": 4.740115, "relative_strength": -20.664566, "rate_of_change": -0.13273596176822106, "market_dynamics": -0.224738, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.2, "close": 2.58, "volume": 7386}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.614182, "activity_20": 2.686048, "activity_30": 2.614903}, "trend_signal": 1, "fair_value": 4.727808, "relative_strength": -14.55917, "rate_of_change": 0.1063139563586416, "market_dynamics": -0.412555, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.52, "close": 2.52, "volume": 265}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.588727, "activity_20": 2.672381, "activity_30": 2.615527}, "trend_signal": 1, "fair_value": 4.715276, "relative_strength": -16.179889, "rate_of_change": 0.29215247538871253, "market_dynamics": -0.538484, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.22, "close": 2.46, "volume": 14159}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.56, "activity_20": 2.650476, "activity_30": 2.611806}, "trend_signal": 0, "fair_value": 4.701942, "relative_strength": -18.367068, "rate_of_change": 0.2912617117355089, "market_dynamics": -0.588586, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.24, "close": 2.4, "volume": 12784}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.464, "activity_10": 2.522182, "activity_20": 2.622, "activity_30": 2.603742}, "trend_signal": 0, "fair_value": 4.68784, "relative_strength": -22.073466, "rate_of_change": 0.15841584158415856, "market_dynamics": -0.666332, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.22, "close": 2.48, "volume": 5474}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.502545, "activity_20": 2.600952, "activity_30": 2.600581}, "trend_signal": 0, "fair_value": 4.672968, "relative_strength": -20.647389, "rate_of_change": 0.15816528272044303, "market_dynamics": -0.630203, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.28, "close": 2.48, "volume": 7264}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.487636, "activity_20": 2.579905, "activity_30": 2.597161}, "trend_signal": 0, "fair_value": 4.657808, "relative_strength": -19.801157, "rate_of_change": 0.2894986182392434, "market_dynamics": -0.635591, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.04, "close": 2.4, "volume": 7059}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.466182, "activity_20": 2.553333, "activity_30": 2.588108}, "trend_signal": 0, "fair_value": 4.640949, "relative_strength": -22.227564, "rate_of_change": 0.5248918153643619, "market_dynamics": -0.66818, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.76, "low": 2.3, "close": 2.74, "volume": 4252}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.511273, "activity_20": 2.562952, "activity_30": 2.600129}, "trend_signal": 0, "fair_value": 4.627712, "relative_strength": -13.009638, "rate_of_change": 0.4699124827160319, "market_dynamics": -0.382228, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.44, "close": 2.76, "volume": 15956}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.557455, "activity_20": 2.575714, "activity_30": 2.612667}, "trend_signal": 0, "fair_value": 4.613353, "relative_strength": -11.738673, "rate_of_change": 1.1172923064450633, "market_dynamics": -0.12509, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.38, "close": 2.82, "volume": 15282}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.611636, "activity_20": 2.593905, "activity_30": 2.627226}, "trend_signal": 0, "fair_value": 4.600564, "relative_strength": -11.01181, "rate_of_change": 0.7195298367634461, "market_dynamics": 0.205622, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 4.5, "low": 2.52, "close": 4.0, "volume": 138622}, "trend_line": 2.677667, "activity_lines": {"activity_5": 3.162667, "activity_10": 2.872727, "activity_20": 2.725619, "activity_30": 2.71671}, "trend_signal": 1, "fair_value": 4.596077, "relative_strength": 24.584056, "rate_of_change": 2.4748182166092625, "market_dynamics": 0.770845, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.76, "high": 4.02, "low": 3.08, "close": 4.02, "volume": 24590}, "trend_line": 2.745333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.111636, "activity_20": 2.852952, "activity_30": 2.803312}, "trend_signal": 1, "fair_value": 4.592295, "relative_strength": 32.22598, "rate_of_change": 2.527050600392058, "market_dynamics": 1.038606, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.12, "close": 3.46, "volume": 34427}, "trend_line": 2.784667, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.221455, "activity_20": 2.92181, "activity_30": 2.849419}, "trend_signal": 1, "fair_value": 4.584026, "relative_strength": 14.821432, "rate_of_change": 1.4327587946525888, "market_dynamics": 1.209925, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.56, "close": 3.0, "volume": 19214}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.448, "activity_10": 3.229455, "activity_20": 2.942571, "activity_30": 2.863312}, "trend_signal": 1, "fair_value": 4.572936, "relative_strength": 5.40723, "rate_of_change": 0.7660880098051318, "market_dynamics": 1.214901, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.34, "close": 3.2, "volume": 2685}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.262909, "activity_20": 2.980476, "activity_30": 2.888731}, "trend_signal": 1, "fair_value": 4.562167, "relative_strength": 12.429473, "rate_of_change": 0.855310049893087, "market_dynamics": 0.931314, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 3.16, "low": 2.44, "close": 3.12, "volume": 9130}, "trend_line": 2.836667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.268727, "activity_20": 3.008571, "activity_30": 2.907441}, "trend_signal": 1, "fair_value": 4.551013, "relative_strength": 6.391508, "rate_of_change": 0.23558303886924933, "market_dynamics": 0.676169, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.02, "high": 3.94, "low": 3.02, "close": 3.24, "volume": 11116}, "trend_line": 2.838, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.284727, "activity_20": 3.047143, "activity_30": 2.933462}, "trend_signal": 1, "fair_value": 4.541141, "relative_strength": 6.255842, "rate_of_change": 0.046991768861140586, "market_dynamics": 0.488977, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 7.5, "low": 3.5, "close": 4.28, "volume": 267049}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.474545, "activity_20": 3.182, "activity_30": 3.026495}, "trend_signal": 1, "fair_value": 4.537679, "relative_strength": 37.395942, "rate_of_change": 1.5034178999295202, "market_dynamics": 0.663839, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.12, "high": 4.92, "low": 3.2, "close": 3.74, "volume": 54474}, "trend_line": 2.915333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.538182, "activity_20": 3.257429, "activity_30": 3.081935}, "trend_signal": 1, "fair_value": 4.531077, "relative_strength": 23.571936, "rate_of_change": 1.2034018510296431, "market_dynamics": 0.74742, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.52, "close": 4.26, "volume": 30181}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.678545, "activity_20": 3.376952, "activity_30": 3.168688}, "trend_signal": 1, "fair_value": 4.525051, "relative_strength": 42.042788, "rate_of_change": 1.3720559538138537, "market_dynamics": 0.891953, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.12, "close": 3.4, "volume": 34057}, "trend_line": 2.979333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.636364, "activity_20": 3.405714, "activity_30": 3.197376}, "trend_signal": 1, "fair_value": 4.515179, "relative_strength": 12.69193, "rate_of_change": 0.8120912262679035, "market_dynamics": 0.85106, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.24, "close": 3.28, "volume": 1564}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.583273, "activity_20": 3.419143, "activity_30": 3.216774}, "trend_signal": 1, "fair_value": 4.504538, "relative_strength": 9.838378, "rate_of_change": 0.38042071832857144, "market_dynamics": 0.481497, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.88, "low": 3.32, "close": 3.68, "volume": 15858}, "trend_line": 3.028, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.616364, "activity_20": 3.467048, "activity_30": 3.261247}, "trend_signal": 1, "fair_value": 4.496269, "relative_strength": 18.562468, "rate_of_change": 1.2483168470444834, "market_dynamics": 0.286521, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.6, "volume": 22799}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.630909, "activity_20": 3.501524, "activity_30": 3.298151}, "trend_signal": 1, "fair_value": 4.48941, "relative_strength": 15.772754, "rate_of_change": 1.1008256274768768, "market_dynamics": 0.006344, "expectation": {"probability": 45.1665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70e2664-5c19-404d-8626-dbe0994d2fc3/", "share_image": "https://sharemaestro.com/terminal/a70e2664-5c19-404d-8626-dbe0994d2fc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}