{"ticker": {"uuid": "a70ec99a-1b34-4b7e-ab6d-0e9a31073a45", "symbol": "7763", "name": "Johnson Fine", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7763 fell 23.23%, moving from 185.63 to 142.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.91 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 45.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "142.50"}, {"label": "12-Week Change", "value": "-23.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.91"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 133.5, "high": 145.0, "low": 132.0, "close": 142.5, "volume": 267487}, "trend_line": 178.951525, "activity_lines": {"activity_5": 136.266667, "activity_10": 145.840854, "activity_20": 171.96147, "activity_30": 177.987609}, "trend_signal": 0, "fair_value": 106.943506, "relative_strength": -21.905756, "rate_of_change": -0.2888761819658304, "market_dynamics": -1.281623, "expectation": {"probability": 45.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 57.437239, "high": 83.283997, "low": 57.437239, "close": 76.10434, "volume": 452289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.10434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.711122, "high": 75.625696, "low": 66.052823, "close": 67.488754, "volume": 323468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.796547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.967401, "high": 68.924689, "low": 66.052818, "close": 66.052818, "volume": 151865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.881971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.052818, "high": 67.010112, "low": 63.659607, "close": 65.574181, "volume": 20522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.805023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.914383, "high": 72.75384, "low": 65.095536, "close": 72.562386, "volume": 77510}, "trend_line": null, "activity_lines": {"activity_5": 68.956597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.556496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.519668, "high": 73.519668, "low": 69.881973, "close": 71.700821, "volume": 30371}, "trend_line": null, "activity_lines": {"activity_5": 69.671372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.913883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.796545, "high": 78.018917, "low": 71.700818, "close": 77.731728, "volume": 79287}, "trend_line": null, "activity_lines": {"activity_5": 72.690017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.030718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.582982, "high": 78.018913, "low": 74.668411, "close": 74.668411, "volume": 109218}, "trend_line": null, "activity_lines": {"activity_5": 74.004692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.48543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.668411, "high": 74.668411, "low": 70.073431, "close": 71.796547, "volume": 47290}, "trend_line": null, "activity_lines": {"activity_5": 73.787706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.519998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.75383, "high": 72.75383, "low": 66.435737, "close": 68.924683, "volume": 37199}, "trend_line": null, "activity_lines": {"activity_5": 72.198608, "activity_10": 71.662528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.260467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.924683, "high": 68.924683, "low": 66.148549, "close": 68.446045, "volume": 28257}, "trend_line": null, "activity_lines": {"activity_5": 70.692477, "activity_10": 71.150815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.00461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.116137, "high": 69.211881, "low": 67.010108, "close": 67.010109, "volume": 16488}, "trend_line": null, "activity_lines": {"activity_5": 68.924685, "activity_10": 70.517264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.671735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.531465, "high": 68.063133, "low": 65.095534, "close": 67.9674, "volume": 31251}, "trend_line": null, "activity_lines": {"activity_5": 68.190766, "activity_10": 70.066469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.463709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.9674, "high": 67.9674, "low": 65.574181, "close": 67.488754, "volume": 11153}, "trend_line": null, "activity_lines": {"activity_5": 67.744031, "activity_10": 69.493837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.251213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.488754, "high": 69.403326, "low": 66.052825, "close": 68.924683, "volume": 15559}, "trend_line": null, "activity_lines": {"activity_5": 68.063126, "activity_10": 69.147472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.162777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.690519, "high": 69.977701, "low": 68.924683, "close": 69.403328, "volume": 7350}, "trend_line": null, "activity_lines": {"activity_5": 68.54177, "activity_10": 68.954274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.115312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.977702, "high": 71.988006, "low": 69.40333, "close": 70.839264, "volume": 28758}, "trend_line": null, "activity_lines": {"activity_5": 69.435239, "activity_10": 69.063928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.157897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.988001, "high": 78.497559, "low": 71.796547, "close": 78.497559, "volume": 59878}, "trend_line": null, "activity_lines": {"activity_5": 72.626197, "activity_10": 70.691316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.621212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.721422, "high": 78.40183, "low": 75.242783, "close": 77.540276, "volume": 63148}, "trend_line": null, "activity_lines": {"activity_5": 74.79605, "activity_10": 72.075032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.985373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.540276, "high": 77.540276, "low": 73.711118, "close": 76.10434, "volume": 48266}, "trend_line": null, "activity_lines": {"activity_5": 75.817156, "activity_10": 73.093238, "activity_20": 71.827546, "activity_30": null}, "trend_signal": 0, "fair_value": 71.241321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.104341, "high": 78.497563, "low": 74.66841, "close": 77.540276, "volume": 53237}, "trend_line": null, "activity_lines": {"activity_5": 76.838263, "activity_10": 74.241983, "activity_20": 72.427446, "activity_30": null}, "trend_signal": 0, "fair_value": 71.541272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.401831, "high": 78.976204, "low": 77.061632, "close": 78.976204, "volume": 33074}, "trend_line": null, "activity_lines": {"activity_5": 77.79555, "activity_10": 75.486457, "activity_20": 73.157264, "activity_30": null}, "trend_signal": 0, "fair_value": 71.879223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.497561, "high": 78.497561, "low": 74.668411, "close": 74.668411, "volume": 66400}, "trend_line": null, "activity_lines": {"activity_5": 76.774444, "activity_10": 75.73013, "activity_20": 73.422114, "activity_30": null}, "trend_signal": 0, "fair_value": 72.000492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.189767, "high": 76.582985, "low": 72.753837, "close": 74.668411, "volume": 24183}, "trend_line": null, "activity_lines": {"activity_5": 76.008614, "activity_10": 75.851967, "activity_20": 73.645937, "activity_30": null}, "trend_signal": 0, "fair_value": 72.111655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.796549, "high": 74.668411, "low": 70.073423, "close": 72.75383, "volume": 34240}, "trend_line": null, "activity_lines": {"activity_5": 74.796047, "activity_10": 75.495158, "activity_20": 73.644113, "activity_30": null}, "trend_signal": 0, "fair_value": 72.137342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.75383, "high": 73.423932, "low": 70.360622, "close": 71.317909, "volume": 25508}, "trend_line": null, "activity_lines": {"activity_5": 73.328208, "activity_10": 74.807653, "activity_20": 73.504623, "activity_30": null}, "trend_signal": 0, "fair_value": 72.105826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.360619, "high": 72.753836, "low": 70.360617, "close": 72.75383, "volume": 14119}, "trend_line": null, "activity_lines": {"activity_5": 72.753834, "activity_10": 74.346413, "activity_20": 73.50371, "activity_30": null}, "trend_signal": 0, "fair_value": 72.129826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.360613, "high": 70.360613, "low": 59.35181, "close": 63.180965, "volume": 89400}, "trend_line": null, "activity_lines": {"activity_5": 69.40333, "activity_10": 72.109842, "activity_20": 72.614801, "activity_30": null}, "trend_signal": 0, "fair_value": 71.810224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.798047, "high": 65.478455, "low": 62.319405, "close": 62.319405, "volume": 6240}, "trend_line": null, "activity_lines": {"activity_5": 66.531468, "activity_10": 69.995108, "activity_20": 71.69854, "activity_30": null}, "trend_signal": 0, "fair_value": 71.482954, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.392018, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.319405, "high": 63.659608, "low": 60.500561, "close": 60.500561, "volume": 4486}, "trend_line": 71.116874, "activity_lines": {"activity_5": 63.876593, "activity_10": 67.826417, "activity_20": 70.654186, "activity_30": 70.941578}, "trend_signal": 0, "fair_value": 71.116874, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692212, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.180965, "high": 63.659607, "low": 60.500559, "close": 63.659607, "volume": 22720}, "trend_line": 70.70205, "activity_lines": {"activity_5": 63.091617, "activity_10": 66.515804, "activity_20": 69.950808, "activity_30": 70.460464}, "trend_signal": 0, "fair_value": 70.876317, "relative_strength": null, "rate_of_change": -0.5832989790861672, "market_dynamics": -0.977039, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.787744, "high": 65.382729, "low": 60.596286, "close": 65.382729, "volume": 41889}, "trend_line": 70.631849, "activity_lines": {"activity_5": 63.391569, "activity_10": 65.770861, "activity_20": 69.434329, "activity_30": 70.117282}, "trend_signal": 0, "fair_value": 70.704643, "relative_strength": null, "rate_of_change": -0.09929132182164067, "market_dynamics": -1.131779, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.095531, "high": 68.446045, "low": 64.138256, "close": 68.446045, "volume": 17255}, "trend_line": 70.711623, "activity_lines": {"activity_5": 65.204033, "activity_10": 65.830039, "activity_20": 69.217344, "activity_30": 69.976262}, "trend_signal": 0, "fair_value": 70.6362, "relative_strength": null, "rate_of_change": 0.11294338337369655, "market_dynamics": -1.035161, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.44604, "high": 70.839264, "low": 65.574176, "close": 66.148552, "volume": 37531}, "trend_line": 70.730769, "activity_lines": {"activity_5": 65.89966, "activity_10": 65.584625, "activity_20": 68.779271, "activity_30": 69.68187}, "trend_signal": 0, "fair_value": 70.504211, "relative_strength": null, "rate_of_change": 0.02707617105605413, "market_dynamics": -0.894626, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.967395, "high": 68.924686, "low": 66.963417, "close": 67.948174, "volume": 25137}, "trend_line": 70.576962, "activity_lines": {"activity_5": 66.939885, "activity_10": 65.821322, "activity_20": 68.518972, "activity_30": 69.502348}, "trend_signal": 0, "fair_value": 70.431181, "relative_strength": null, "rate_of_change": -0.2174541605789702, "market_dynamics": -0.764875, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.243599, "high": 68.932932, "low": 66.667989, "close": 68.834457, "volume": 13005}, "trend_line": 70.481416, "activity_lines": {"activity_5": 67.77903, "activity_10": 66.306536, "activity_20": 68.347732, "activity_30": 69.389929}, "trend_signal": 0, "fair_value": 70.386828, "relative_strength": null, "rate_of_change": -0.13537845394931963, "market_dynamics": -0.642039, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.834457, "high": 68.932931, "low": 67.357323, "close": 68.93293, "volume": 10840}, "trend_line": 70.188123, "activity_lines": {"activity_5": 68.30601, "activity_10": 66.854809, "activity_20": 68.188578, "activity_30": 69.290026}, "trend_signal": 0, "fair_value": 70.347533, "relative_strength": null, "rate_of_change": -0.4161281322724722, "market_dynamics": -0.50277, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.93293, "high": 68.93293, "low": 67.948174, "close": 68.93293, "volume": 1026}, "trend_line": 69.99694, "activity_lines": {"activity_5": 68.596309, "activity_10": 67.472552, "activity_20": 68.038503, "activity_30": 69.209046}, "trend_signal": 0, "fair_value": 70.310307, "relative_strength": null, "rate_of_change": -0.2723865403837761, "market_dynamics": -0.386202, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.93293, "high": 70.114635, "low": 67.948174, "close": 70.114632, "volume": 9236}, "trend_line": 69.940877, "activity_lines": {"activity_5": 69.248051, "activity_10": 68.200569, "activity_20": 68.046516, "activity_30": 69.216639}, "trend_signal": 0, "fair_value": 70.305289, "relative_strength": null, "rate_of_change": -0.08009350123018899, "market_dynamics": -0.191988, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.948174, "high": 69.917686, "low": 66.667988, "close": 69.326828, "volume": 22340}, "trend_line": 69.954281, "activity_lines": {"activity_5": 69.372785, "activity_10": 68.643617, "activity_20": 68.014861, "activity_30": 69.177023}, "trend_signal": 0, "fair_value": 70.280828, "relative_strength": null, "rate_of_change": 0.019164758257169408, "market_dynamics": 0.055634, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.326828, "high": 69.917686, "low": 69.326828, "close": 69.917686, "volume": 1011}, "trend_line": 70.003336, "activity_lines": {"activity_5": 69.602562, "activity_10": 69.033617, "activity_20": 68.071751, "activity_30": 69.174662}, "trend_signal": 0, "fair_value": 70.271971, "relative_strength": null, "rate_of_change": 0.07012437165926963, "market_dynamics": 0.204255, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.917682, "high": 69.917682, "low": 66.47104, "close": 69.425308, "volume": 8044}, "trend_line": 70.083843, "activity_lines": {"activity_5": 69.595997, "activity_10": 69.22031, "activity_20": 68.118047, "activity_30": 69.13737}, "trend_signal": 0, "fair_value": 70.251812, "relative_strength": null, "rate_of_change": 0.11500451921319466, "market_dynamics": 0.381396, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.425308, "high": 69.425308, "low": 66.274092, "close": 69.425308, "volume": 9138}, "trend_line": 70.13244, "activity_lines": {"activity_5": 69.556608, "activity_10": 69.333501, "activity_20": 68.209823, "activity_30": 69.094884}, "trend_signal": 0, "fair_value": 70.232591, "relative_strength": null, "rate_of_change": 0.06934123175865355, "market_dynamics": 0.452996, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.47104, "high": 69.425308, "low": 66.47104, "close": 67.455796, "volume": 8042}, "trend_line": 70.131341, "activity_lines": {"activity_5": 68.827889, "activity_10": 69.070795, "activity_20": 68.138993, "activity_30": 68.922197}, "trend_signal": 0, "fair_value": 70.169482, "relative_strength": null, "rate_of_change": -0.0015670351694542616, "market_dynamics": 0.405063, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.425308, "high": 69.425308, "low": 67.948174, "close": 69.425308, "volume": 2098}, "trend_line": 70.148029, "activity_lines": {"activity_5": 68.93293, "activity_10": 69.142414, "activity_20": 68.290082, "activity_30": 68.876646}, "trend_signal": 0, "fair_value": 70.152945, "relative_strength": null, "rate_of_change": 0.02379535277956231, "market_dynamics": 0.413938, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.425308, "high": 69.425309, "low": 66.372566, "close": 68.93293, "volume": 26623}, "trend_line": 70.132349, "activity_lines": {"activity_5": 68.86728, "activity_10": 69.097652, "activity_20": 68.410128, "activity_30": 68.798253}, "trend_signal": 0, "fair_value": 70.126423, "relative_strength": null, "rate_of_change": -0.02235273068041447, "market_dynamics": 0.46159, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.372566, "high": 69.425308, "low": 66.372566, "close": 69.425308, "volume": 14465}, "trend_line": 70.085217, "activity_lines": {"activity_5": 69.031406, "activity_10": 69.140624, "activity_20": 68.588424, "activity_30": 68.752637}, "trend_signal": 0, "fair_value": 70.111505, "relative_strength": null, "rate_of_change": -0.06720436527800436, "market_dynamics": 0.423276, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.902443, "high": 71.099388, "low": 66.963416, "close": 71.099388, "volume": 35051}, "trend_line": 69.838611, "activity_lines": {"activity_5": 69.753558, "activity_10": 69.479021, "activity_20": 68.942007, "activity_30": 68.818068}, "trend_signal": 0, "fair_value": 70.132086, "relative_strength": null, "rate_of_change": -0.3518659291587838, "market_dynamics": 0.707499, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.099388, "high": 74.841464, "low": 66.569514, "close": 69.917686, "volume": 86717}, "trend_line": 69.584525, "activity_lines": {"activity_5": 69.970205, "activity_10": 69.563173, "activity_20": 69.145339, "activity_30": 68.823169}, "trend_signal": 0, "fair_value": 70.127711, "relative_strength": null, "rate_of_change": -0.36381880504467784, "market_dynamics": 0.873307, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.917687, "high": 71.887199, "low": 68.932925, "close": 71.394821, "volume": 12794}, "trend_line": 69.427541, "activity_lines": {"activity_5": 70.515104, "activity_10": 69.919476, "activity_20": 69.453169, "activity_30": 68.939963}, "trend_signal": 0, "fair_value": 70.153053, "relative_strength": null, "rate_of_change": -0.2256018849018431, "market_dynamics": 0.921466, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.932926, "high": 70.41006, "low": 67.65274, "close": 70.213112, "volume": 18204}, "trend_line": 69.183302, "activity_lines": {"activity_5": 70.534799, "activity_10": 70.023323, "activity_20": 69.596578, "activity_30": 68.990645}, "trend_signal": 0, "fair_value": 70.154231, "relative_strength": null, "rate_of_change": -0.3517897890118381, "market_dynamics": 1.001484, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.213113, "high": 77.79573, "low": 70.213113, "close": 74.841461, "volume": 138098}, "trend_line": 69.045477, "activity_lines": {"activity_5": 72.011932, "activity_10": 70.963316, "activity_20": 70.149574, "activity_30": 69.355687}, "trend_signal": 1, "fair_value": 70.24437, "relative_strength": -5.356768, "rate_of_change": -0.19921714635706797, "market_dynamics": 1.143848, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.629269, "high": 77.697258, "low": 74.841461, "close": 77.697258, "volume": 19901}, "trend_line": 69.146439, "activity_lines": {"activity_5": 74.07992, "activity_10": 72.32407, "activity_20": 70.92951, "activity_30": 69.913867}, "trend_signal": 1, "fair_value": 70.38499, "relative_strength": -5.827911, "rate_of_change": 0.14622536390036894, "market_dynamics": 1.287845, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.841463, "high": 80.75, "low": 74.841463, "close": 80.75, "volume": 26125}, "trend_line": 69.349158, "activity_lines": {"activity_5": 76.725631, "activity_10": 74.089469, "activity_20": 71.95613, "activity_30": 70.662484}, "trend_signal": 1, "fair_value": 70.576935, "relative_strength": -4.025819, "rate_of_change": 0.29317344888867214, "market_dynamics": 1.48874, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.810975, "high": 79.765244, "low": 75.826218, "close": 78.288109, "volume": 111422}, "trend_line": 69.533634, "activity_lines": {"activity_5": 77.828557, "activity_10": 75.165538, "activity_20": 72.678753, "activity_30": 71.23919}, "trend_signal": 1, "fair_value": 70.717138, "relative_strength": -6.943667, "rate_of_change": 0.26601043952113107, "market_dynamics": 1.782307, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.765244, "high": 81.734756, "low": 77.795731, "close": 79.765244, "volume": 130152}, "trend_line": 69.815212, "activity_lines": {"activity_5": 78.964309, "activity_10": 76.349036, "activity_20": 73.492818, "activity_30": 71.899294}, "trend_signal": 1, "fair_value": 70.878711, "relative_strength": -6.041273, "rate_of_change": 0.4049522278671587, "market_dynamics": 1.774106, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.636282, "high": 81.734756, "low": 75.826218, "close": 77.401833, "volume": 130787}, "trend_line": 69.970146, "activity_lines": {"activity_5": 78.675448, "activity_10": 76.905871, "activity_20": 74.029744, "activity_30": 72.388753}, "trend_signal": 1, "fair_value": 70.993152, "relative_strength": -10.885696, "rate_of_change": 0.2219201167791301, "market_dynamics": 1.76345, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.023166, "high": 77.79573, "low": 75.33384, "close": 77.106407, "volume": 60080}, "trend_line": 70.434327, "activity_lines": {"activity_5": 78.117421, "activity_10": 77.263965, "activity_20": 74.498207, "activity_30": 72.849157}, "trend_signal": 1, "fair_value": 71.098553, "relative_strength": -9.153648, "rate_of_change": 0.6633986443303925, "market_dynamics": 1.621066, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.924698, "high": 76.614032, "low": 74.742989, "close": 74.742989, "volume": 24331}, "trend_line": 70.848447, "activity_lines": {"activity_5": 76.810978, "activity_10": 77.083128, "activity_20": 74.702661, "activity_30": 73.127135}, "trend_signal": 1, "fair_value": 71.160323, "relative_strength": -10.802397, "rate_of_change": 0.587951951326229, "market_dynamics": 1.210094, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.727745, "high": 75.826218, "low": 73.856707, "close": 75.826218, "volume": 2260}, "trend_line": 71.359302, "activity_lines": {"activity_5": 76.266078, "activity_10": 77.011509, "activity_20": 74.98824, "activity_30": 73.448282}, "trend_signal": 1, "fair_value": 71.238088, "relative_strength": -5.969486, "rate_of_change": 0.7210532081246701, "market_dynamics": 0.780087, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.826218, "high": 76.810974, "low": 73.856706, "close": 76.810974, "volume": 39642}, "trend_line": 71.797681, "activity_lines": {"activity_5": 76.213557, "activity_10": 77.038365, "activity_20": 75.336656, "activity_30": 73.800003}, "trend_signal": 1, "fair_value": 71.329447, "relative_strength": -8.65253, "rate_of_change": 0.6143263564993918, "market_dynamics": 0.460962, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.79573, "high": 84.196647, "low": 76.810974, "close": 83.507324, "volume": 89959}, "trend_line": 72.401834, "activity_lines": {"activity_5": 78.590104, "activity_10": 78.162779, "activity_20": 76.289994, "activity_30": 74.555464}, "trend_signal": 1, "fair_value": 71.525864, "relative_strength": -1.877623, "rate_of_change": 0.8414658963706594, "market_dynamics": 0.522807, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.439327, "high": 83.408843, "low": 80.75, "close": 81.439331, "volume": 57517}, "trend_line": 72.834943, "activity_lines": {"activity_5": 79.870287, "activity_10": 78.753633, "activity_20": 76.979324, "activity_30": 75.138528}, "trend_signal": 1, "fair_value": 71.683221, "relative_strength": -5.006557, "rate_of_change": 0.5982016974873893, "market_dynamics": 0.704968, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.848473, "high": 82.719515, "low": 79.568298, "close": 80.75, "volume": 13127}, "trend_line": 73.321658, "activity_lines": {"activity_5": 80.631831, "activity_10": 79.151116, "activity_20": 77.545793, "activity_30": 75.649177}, "trend_signal": 1, "fair_value": 71.824889, "relative_strength": -4.107366, "rate_of_change": 0.6682438125886964, "market_dynamics": 0.753533, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.780492, "high": 90.892995, "low": 78.780491, "close": 90.597565, "volume": 1402237}, "trend_line": 74.076638, "activity_lines": {"activity_5": 84.275429, "activity_10": 81.339065, "activity_20": 78.986819, "activity_30": 76.763751}, "trend_signal": 1, "fair_value": 72.1137, "relative_strength": 4.246961, "rate_of_change": 1.029682116571891, "market_dynamics": 1.209497, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.892994, "high": 161.992377, "low": 90.892994, "close": 159.530487, "volume": 2461436}, "trend_line": 77.099839, "activity_lines": {"activity_5": 109.911912, "activity_10": 95.836465, "activity_20": 86.892066, "activity_30": 82.276903}, "trend_signal": 1, "fair_value": 73.438196, "relative_strength": 75.783784, "rate_of_change": 4.08118008811361, "market_dynamics": 1.383105, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.530488, "high": 165.439032, "low": 149.682934, "close": 158.05336, "volume": 1268708}, "trend_line": 80.07052, "activity_lines": {"activity_5": 129.541385, "activity_10": 108.615019, "activity_20": 94.225217, "activity_30": 87.499711}, "trend_signal": 1, "fair_value": 74.701109, "relative_strength": 66.46874, "rate_of_change": 3.8530313921926593, "market_dynamics": 1.650607, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.576219, "high": 161.5, "low": 156.083848, "close": 160.515244, "volume": 508732}, "trend_line": 83.123264, "activity_lines": {"activity_5": 145.02175, "activity_10": 120.374797, "activity_20": 101.370794, "activity_30": 92.689693}, "trend_signal": 1, "fair_value": 75.963082, "relative_strength": 60.96615, "rate_of_change": 3.81256922023237, "market_dynamics": 1.986094, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.007622, "high": 173.809456, "low": 159.03811, "close": 162.484756, "volume": 1192535}, "trend_line": 86.202268, "activity_lines": {"activity_5": 155.886892, "activity_10": 130.976144, "activity_20": 108.278155, "activity_30": 97.809789}, "trend_signal": 1, "fair_value": 77.217019, "relative_strength": 58.184152, "rate_of_change": 3.7041423204940527, "market_dynamics": 1.925381, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.515251, "high": 168.393295, "low": 159.530487, "close": 160.515244, "volume": 239195}, "trend_line": 89.241882, "activity_lines": {"activity_5": 160.646546, "activity_10": 139.624092, "activity_20": 114.557147, "activity_30": 102.604175}, "trend_signal": 1, "fair_value": 78.406994, "relative_strength": 54.227847, "rate_of_change": 3.526141562771875, "market_dynamics": 1.731658, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.038107, "high": 159.038107, "low": 131.957318, "close": 144.266769, "volume": 278375}, "trend_line": 91.720185, "activity_lines": {"activity_5": 155.328862, "activity_10": 143.777972, "activity_20": 118.864283, "activity_30": 106.154167}, "trend_signal": 1, "fair_value": 79.334596, "relative_strength": 38.823643, "rate_of_change": 2.777062680054189, "market_dynamics": 1.431995, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.850609, "high": 144.759146, "low": 137.865862, "close": 140.327744, "volume": 53686}, "trend_line": 94.083599, "activity_lines": {"activity_5": 149.715752, "activity_10": 145.989197, "activity_20": 122.443637, "activity_30": 109.290139}, "trend_signal": 1, "fair_value": 80.181723, "relative_strength": 27.044961, "rate_of_change": 2.5767654088355862, "market_dynamics": 1.116375, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.774392, "high": 175.286588, "low": 143.774392, "close": 165.439026, "volume": 964929}, "trend_line": 97.284056, "activity_lines": {"activity_5": 153.654777, "activity_10": 151.733011, "activity_20": 128.102702, "activity_30": 113.893715}, "trend_signal": 1, "fair_value": 81.349632, "relative_strength": 40.971437, "rate_of_change": 3.401716169467539, "market_dynamics": 0.922066, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.469514, "high": 169.870428, "low": 149.190553, "close": 160.515244, "volume": 332550}, "trend_line": 100.386038, "activity_lines": {"activity_5": 155.624289, "activity_10": 155.054325, "activity_20": 132.875017, "activity_30": 117.973146}, "trend_signal": 1, "fair_value": 82.419437, "relative_strength": 43.042217, "rate_of_change": 3.188582104348108, "market_dynamics": 0.744784, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.992375, "high": 161.992375, "low": 140.327753, "close": 151.652435, "volume": 334256}, "trend_line": 103.126942, "activity_lines": {"activity_5": 154.770832, "activity_10": 155.313941, "activity_20": 136.423421, "activity_30": 121.280656}, "trend_signal": 1, "fair_value": 83.342544, "relative_strength": 34.991824, "rate_of_change": 2.7303637583545237, "market_dynamics": 0.606667, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.14482, "high": 167.900915, "low": 138.358232, "close": 151.160065, "volume": 1542811}, "trend_line": 105.867847, "activity_lines": {"activity_5": 154.344106, "activity_10": 154.373947, "activity_20": 139.575579, "activity_30": 124.379567}, "trend_signal": 1, "fair_value": 84.23488, "relative_strength": 33.134757, "rate_of_change": 2.657797222378608, "market_dynamics": 0.596676, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.637193, "high": 167.900923, "low": 148.698167, "close": 151.160065, "volume": 886103}, "trend_line": 108.592339, "activity_lines": {"activity_5": 153.457827, "activity_10": 153.586143, "activity_20": 142.387761, "activity_30": 127.301646}, "trend_signal": 1, "fair_value": 85.104038, "relative_strength": 33.888167, "rate_of_change": 2.5734839020576263, "market_dynamics": 0.34814, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.682928, "high": 149.682928, "low": 138.358232, "close": 141.3125, "volume": 190494}, "trend_line": 110.932776, "activity_lines": {"activity_5": 148.566871, "activity_10": 151.133205, "activity_20": 143.91085, "activity_30": 129.412624}, "trend_signal": 1, "fair_value": 85.824659, "relative_strength": 26.501515, "rate_of_change": 2.1552505651434664, "market_dynamics": 0.064194, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.342995, "high": 203.352133, "low": 139.342995, "close": 199.905487, "volume": 2861975}, "trend_line": 115.265702, "activity_lines": {"activity_5": 164.815346, "activity_10": 159.682678, "activity_20": 150.708481, "activity_30": 135.152799}, "trend_signal": 1, "fair_value": 87.26872, "relative_strength": 62.545645, "rate_of_change": 3.9059024359040655, "market_dynamics": 0.226964, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.874998, "high": 249.635673, "low": 186.118901, "close": 235.356705, "volume": 3794868}, "trend_line": 120.731099, "activity_lines": {"activity_5": 190.254878, "activity_10": 173.99745, "activity_20": 160.286406, "activity_30": 142.900605}, "trend_signal": 1, "fair_value": 89.11982, "relative_strength": 80.994954, "rate_of_change": 4.741563973644125, "market_dynamics": 0.420335, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.326221, "high": 331.370425, "low": 233.387206, "close": 319.060974, "volume": 11931537}, "trend_line": 129.026027, "activity_lines": {"activity_5": 238.015548, "activity_10": 202.170427, "activity_20": 177.076497, "activity_30": 155.696081}, "trend_signal": 1, "fair_value": 91.9586, "relative_strength": 125.829869, "rate_of_change": 6.870581042254903, "market_dynamics": 0.861321, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.0305, "high": 364.35977, "low": 268.838425, "close": 269.823181, "volume": 6342661}, "trend_line": 135.525418, "activity_lines": {"activity_5": 258.170226, "activity_10": 218.213001, "activity_20": 188.023703, "activity_30": 164.779769}, "trend_signal": 1, "fair_value": 94.12768, "relative_strength": 87.152698, "rate_of_change": 5.037271278608, "market_dynamics": 1.348763, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.792691, "high": 282.132618, "low": 242.249995, "close": 258.990845, "volume": 3106921}, "trend_line": 141.568538, "activity_lines": {"activity_5": 266.803251, "activity_10": 229.931596, "activity_20": 197.05204, "activity_30": 172.74528}, "trend_signal": 1, "fair_value": 96.113983, "relative_strength": 65.36343, "rate_of_change": 4.459030703745911, "market_dynamics": 1.350035, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.990857, "high": 272.28507, "low": 219.600617, "close": 222.554886, "volume": 1966059}, "trend_line": 146.295367, "activity_lines": {"activity_5": 255.445734, "activity_10": 233.32453, "activity_20": 201.764802, "activity_30": 177.970206}, "trend_signal": 1, "fair_value": 97.619232, "relative_strength": 41.93624, "rate_of_change": 3.3388979407274864, "market_dynamics": 1.077824, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.463413, "high": 232.894816, "low": 176.271344, "close": 221.570129, "volume": 1169017}, "trend_line": 151.071434, "activity_lines": {"activity_5": 242.250004, "activity_10": 235.410424, "activity_20": 205.708516, "activity_30": 182.826642}, "trend_signal": 1, "fair_value": 99.077478, "relative_strength": 36.195268, "rate_of_change": 3.264674130111046, "market_dynamics": 0.620141, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.448177, "high": 229.448177, "low": 182.17988, "close": 185.626526, "volume": 1113903}, "trend_line": 154.600144, "activity_lines": {"activity_5": 217.992178, "activity_10": 229.689886, "activity_20": 205.605351, "activity_30": 185.056003}, "trend_signal": 1, "fair_value": 100.083862, "relative_strength": 7.227459, "rate_of_change": 2.3357890413617106, "market_dynamics": 0.099181, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 184.149393, "high": 212.707319, "low": 177.2561, "close": 205.814026, "volume": 706791}, "trend_line": 158.88055, "activity_lines": {"activity_5": 209.359149, "activity_10": 227.01314, "activity_20": 207.300539, "activity_30": 188.360124}, "trend_signal": 1, "fair_value": 101.299151, "relative_strength": 17.191557, "rate_of_change": 2.7686947044499517, "market_dynamics": -0.31276, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198.920734, "high": 212.707316, "low": 177.748478, "close": 191.042679, "volume": 835353}, "trend_line": 162.678426, "activity_lines": {"activity_5": 200.069615, "activity_10": 220.656986, "activity_20": 207.361499, "activity_30": 190.4351}, "trend_signal": 1, "fair_value": 102.318964, "relative_strength": 10.376862, "rate_of_change": 2.39039706244723, "market_dynamics": -0.593085, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.042686, "high": 191.535064, "low": 178.240862, "close": 184.149399, "volume": 372712}, "trend_line": 166.325306, "activity_lines": {"activity_5": 193.012198, "activity_10": 212.143323, "activity_20": 206.620588, "activity_30": 191.820324}, "trend_signal": 1, "fair_value": 103.238407, "relative_strength": 0.721233, "rate_of_change": 2.2417723663001325, "market_dynamics": -0.884017, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 186.118912, "high": 193.504583, "low": 173.317078, "close": 174.301834, "volume": 439494}, "trend_line": 169.607827, "activity_lines": {"activity_5": 185.232625, "activity_10": 202.125668, "activity_20": 204.838649, "activity_30": 192.334939}, "trend_signal": 1, "fair_value": 104.028001, "relative_strength": -0.994286, "rate_of_change": 1.9735547638192674, "market_dynamics": -1.030957, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 178.240859, "high": 178.240859, "low": 152.637195, "close": 160.0, "volume": 722750}, "trend_line": 172.380794, "activity_lines": {"activity_5": 175.836994, "activity_10": 190.617769, "activity_20": 201.62898, "activity_30": 191.715079}, "trend_signal": 1, "fair_value": 104.643078, "relative_strength": -13.541754, "rate_of_change": 1.6349286757857129, "market_dynamics": -1.165832, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.0, "high": 180.0, "low": 161.0, "close": 163.0, "volume": 343643}, "trend_line": 175.03055, "activity_lines": {"activity_5": 169.149799, "activity_10": 182.547341, "activity_20": 198.630105, "activity_30": 191.109867}, "trend_signal": 0, "fair_value": 105.277392, "relative_strength": -9.380047, "rate_of_change": 1.537152683030336, "market_dynamics": -1.216285, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 163.0, "high": 163.0, "low": 147.0, "close": 148.5, "volume": 354875}, "trend_line": 177.265906, "activity_lines": {"activity_5": 160.483538, "activity_10": 173.78279, "activity_20": 194.142314, "activity_30": 189.398218}, "trend_signal": 0, "fair_value": 105.742151, "relative_strength": -12.422521, "rate_of_change": 1.277123336468974, "market_dynamics": -1.251465, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 147.0, "high": 157.5, "low": 137.0, "close": 143.0, "volume": 454304}, "trend_line": 179.340906, "activity_lines": {"activity_5": 152.820122, "activity_10": 166.027163, "activity_20": 189.211376, "activity_30": 187.187515}, "trend_signal": 0, "fair_value": 106.138512, "relative_strength": -17.688382, "rate_of_change": 1.1705578623787862, "market_dynamics": -1.258074, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 141.5, "high": 143.5, "low": 104.5, "close": 119.0, "volume": 578244}, "trend_line": 180.287654, "activity_lines": {"activity_5": 139.9, "activity_10": 155.354352, "activity_20": 182.07813, "activity_30": 183.294553}, "trend_signal": 0, "fair_value": 106.273896, "relative_strength": -30.581911, "rate_of_change": 0.5279041023691571, "market_dynamics": -1.253432, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.0, "high": 151.0, "low": 116.5, "close": 135.0, "volume": 415052}, "trend_line": 179.469971, "activity_lines": {"activity_5": 136.0, "activity_10": 149.455544, "activity_20": 176.624181, "activity_30": 180.372769}, "trend_signal": 0, "fair_value": 106.573126, "relative_strength": -23.282666, "rate_of_change": -0.45354353548802434, "market_dynamics": -1.278334, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 133.5, "high": 145.0, "low": 132.0, "close": 142.5, "volume": 267487}, "trend_line": 178.951525, "activity_lines": {"activity_5": 136.266667, "activity_10": 145.840854, "activity_20": 171.96147, "activity_30": 177.987609}, "trend_signal": 0, "fair_value": 106.943506, "relative_strength": -21.905756, "rate_of_change": -0.2888761819658304, "market_dynamics": -1.281623, "expectation": {"probability": 45.0, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.437239, 73.711122, 67.967401, 66.052818, 66.914383, 73.519668, 71.796545, 76.582982, 74.668411, 72.75383, 68.924683, 69.116137, 66.531465, 67.9674, 67.488754, 69.690519, 69.977702, 71.988001, 75.721422, 77.540276, 76.104341, 78.401831, 78.497561, 74.189767, 71.796549, 72.75383, 70.360619, 70.360613, 62.798047, 62.319405, 63.180965, 60.787744, 65.095531, 68.44604, 67.967395, 68.243599, 68.834457, 68.93293, 68.93293, 67.948174, 69.326828, 69.917682, 69.425308, 66.47104, 69.425308, 69.425308, 66.372566, 70.902443, 71.099388, 69.917687, 68.932926, 70.213113, 75.629269, 74.841463, 76.810975, 79.765244, 81.636282, 76.023166, 75.924698, 75.727745, 75.826218, 77.79573, 81.439327, 80.848473, 78.780492, 90.892994, 159.530488, 156.576219, 161.007622, 160.515251, 159.038107, 138.850609, 143.774392, 163.469514, 161.992375, 152.14482, 152.637193, 149.682928, 139.342995, 201.874998, 237.326221, 321.0305, 271.792691, 258.990857, 228.463413, 229.448177, 184.149393, 198.920734, 191.042686, 186.118912, 178.240859, 161.0, 163.0, 147.0, 141.5, 118.0, 133.5], "highs": [83.283997, 75.625696, 68.924689, 67.010112, 72.75384, 73.519668, 78.018917, 78.018913, 74.668411, 72.75383, 68.924683, 69.211881, 68.063133, 67.9674, 69.403326, 69.977701, 71.988006, 78.497559, 78.40183, 77.540276, 78.497563, 78.976204, 78.497561, 76.582985, 74.668411, 73.423932, 72.753836, 70.360613, 65.478455, 63.659608, 63.659607, 65.382729, 68.446045, 70.839264, 68.924686, 68.932932, 68.932931, 68.93293, 70.114635, 69.917686, 69.917686, 69.917682, 69.425308, 69.425308, 69.425308, 69.425309, 69.425308, 71.099388, 74.841464, 71.887199, 70.41006, 77.79573, 77.697258, 80.75, 79.765244, 81.734756, 81.734756, 77.79573, 76.614032, 75.826218, 76.810974, 84.196647, 83.408843, 82.719515, 90.892995, 161.992377, 165.439032, 161.5, 173.809456, 168.393295, 159.038107, 144.759146, 175.286588, 169.870428, 161.992375, 167.900915, 167.900923, 149.682928, 203.352133, 249.635673, 331.370425, 364.35977, 282.132618, 272.28507, 232.894816, 229.448177, 212.707319, 212.707316, 191.535064, 193.504583, 178.240859, 180.0, 163.0, 157.5, 143.5, 151.0, 145.0], "lows": [57.437239, 66.052823, 66.052818, 63.659607, 65.095536, 69.881973, 71.700818, 74.668411, 70.073431, 66.435737, 66.148549, 67.010108, 65.095534, 65.574181, 66.052825, 68.924683, 69.40333, 71.796547, 75.242783, 73.711118, 74.66841, 77.061632, 74.668411, 72.753837, 70.073423, 70.360622, 70.360617, 59.35181, 62.319405, 60.500561, 60.500559, 60.596286, 64.138256, 65.574176, 66.963417, 66.667989, 67.357323, 67.948174, 67.948174, 66.667988, 69.326828, 66.47104, 66.274092, 66.47104, 67.948174, 66.372566, 66.372566, 66.963416, 66.569514, 68.932925, 67.65274, 70.213113, 74.841461, 74.841463, 75.826218, 77.795731, 75.826218, 75.33384, 74.742989, 73.856707, 73.856706, 76.810974, 80.75, 79.568298, 78.780491, 90.892994, 149.682934, 156.083848, 159.03811, 159.530487, 131.957318, 137.865862, 143.774392, 149.190553, 140.327753, 138.358232, 148.698167, 138.358232, 139.342995, 186.118901, 233.387206, 268.838425, 242.249995, 219.600617, 176.271344, 182.17988, 177.2561, 177.748478, 178.240862, 173.317078, 152.637195, 161.0, 147.0, 137.0, 104.5, 116.5, 132.0], "closes": [76.10434, 67.488754, 66.052818, 65.574181, 72.562386, 71.700821, 77.731728, 74.668411, 71.796547, 68.924683, 68.446045, 67.010109, 67.9674, 67.488754, 68.924683, 69.403328, 70.839264, 78.497559, 77.540276, 76.10434, 77.540276, 78.976204, 74.668411, 74.668411, 72.75383, 71.317909, 72.75383, 63.180965, 62.319405, 60.500561, 63.659607, 65.382729, 68.446045, 66.148552, 67.948174, 68.834457, 68.93293, 68.93293, 70.114632, 69.326828, 69.917686, 69.425308, 69.425308, 67.455796, 69.425308, 68.93293, 69.425308, 71.099388, 69.917686, 71.394821, 70.213112, 74.841461, 77.697258, 80.75, 78.288109, 79.765244, 77.401833, 77.106407, 74.742989, 75.826218, 76.810974, 83.507324, 81.439331, 80.75, 90.597565, 159.530487, 158.05336, 160.515244, 162.484756, 160.515244, 144.266769, 140.327744, 165.439026, 160.515244, 151.652435, 151.160065, 151.160065, 141.3125, 199.905487, 235.356705, 319.060974, 269.823181, 258.990845, 222.554886, 221.570129, 185.626526, 205.814026, 191.042679, 184.149399, 174.301834, 160.0, 163.0, 148.5, 143.0, 119.0, 135.0, 142.5], "volumes": [452289, 323468, 151865, 20522, 77510, 30371, 79287, 109218, 47290, 37199, 28257, 16488, 31251, 11153, 15559, 7350, 28758, 59878, 63148, 48266, 53237, 33074, 66400, 24183, 34240, 25508, 14119, 89400, 6240, 4486, 22720, 41889, 17255, 37531, 25137, 13005, 10840, 1026, 9236, 22340, 1011, 8044, 9138, 8042, 2098, 26623, 14465, 35051, 86717, 12794, 18204, 138098, 19901, 26125, 111422, 130152, 130787, 60080, 24331, 2260, 39642, 89959, 57517, 13127, 1402237, 2461436, 1268708, 508732, 1192535, 239195, 278375, 53686, 964929, 332550, 334256, 1542811, 886103, 190494, 2861975, 3794868, 11931537, 6342661, 3106921, 1966059, 1169017, 1113903, 706791, 835353, 372712, 439494, 722750, 343643, 354875, 454304, 578244, 415052, 267487], "sma": {"5": [null, null, null, null, 69.5565, 68.6758, 70.7244, 72.4475, 73.692, 72.9644, 72.3135, 70.1692, 68.829, 67.9674, 67.9674, 68.1589, 68.9247, 71.0307, 73.041, 74.477, 76.1043, 77.7317, 76.9659, 76.3915, 75.7214, 74.477, 73.2325, 70.935, 68.4652, 66.0145, 64.4829, 63.0087, 64.0617, 64.8275, 66.317, 67.352, 68.062, 68.1594, 68.9526, 69.2284, 69.445, 69.5435, 69.642, 69.1102, 69.1299, 68.9329, 68.9329, 69.2677, 69.7601, 70.154, 70.4101, 71.4933, 72.8129, 74.9793, 76.358, 78.2684, 78.7805, 78.6623, 77.4609, 76.9685, 76.3777, 77.5988, 78.4654, 79.6668, 82.621, 99.1649, 114.0741, 129.8893, 146.2363, 160.2198, 157.1671, 153.622, 154.6067, 154.2128, 152.4402, 153.8189, 155.9854, 151.1601, 159.0381, 175.779, 209.3591, 233.0918, 256.6274, 261.1573, 258.4, 231.7131, 218.9113, 205.3216, 197.6406, 188.1869, 183.0616, 174.4988, 165.9902, 157.7604, 146.7, 141.7, 137.6], "10": [null, null, null, null, null, null, null, null, null, 71.260467, 70.494637, 70.446773, 70.638231, 70.829688, 70.465918, 70.236169, 69.546922, 69.929837, 70.50421, 71.222176, 72.131599, 73.328208, 73.99831, 74.716275, 75.09919, 75.290648, 75.482105, 73.950445, 72.428358, 70.86798, 69.479913, 68.120566, 67.498329, 66.646343, 66.165778, 65.917433, 65.535343, 66.110539, 66.890062, 67.772688, 68.398496, 68.802754, 68.900681, 69.031405, 69.179118, 69.188966, 69.238203, 69.454849, 69.435155, 69.641954, 69.671497, 70.213112, 71.040307, 72.369727, 73.256007, 74.339239, 75.136891, 75.737593, 76.220123, 76.663263, 77.323049, 78.189636, 78.563843, 78.563843, 79.794789, 87.771313, 95.836466, 104.177349, 112.951526, 121.420429, 128.166008, 133.84805, 142.24802, 150.224544, 156.330031, 155.492989, 154.803659, 152.883385, 156.625458, 164.109604, 181.589025, 194.538568, 203.89375, 210.097714, 217.089484, 220.53613, 226.001526, 230.974544, 229.398935, 223.293448, 207.387351, 196.705032, 185.655948, 177.700459, 167.443446, 162.380794, 156.049391], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.241321, 71.313118, 71.887491, 72.31827, 72.772982, 72.782554, 72.763408, 72.514514, 71.940141, 71.466284, 71.045078, 70.805756, 70.724387, 70.748319, 70.681309, 70.632484, 70.60404, 70.508724, 70.030492, 69.65921, 69.320334, 68.939205, 68.46166, 68.199505, 67.838874, 67.672448, 67.553199, 67.386773, 67.782694, 68.162608, 68.707321, 69.034996, 69.507933, 69.970494, 70.700566, 71.217563, 71.764102, 72.187547, 72.596221, 72.827639, 73.152609, 73.497273, 74.201374, 74.802075, 75.466785, 76.525398, 81.055276, 85.486678, 89.957471, 94.585825, 99.041846, 102.744529, 106.018843, 110.405931, 114.394193, 118.06241, 121.632151, 125.320062, 128.530367, 134.788492, 142.765016, 154.877516, 164.193309, 173.070885, 180.161129, 186.709757, 188.014559, 190.402593, 191.928964, 193.012196, 193.701526, 194.488188, 195.6218, 194.774849, 193.899087, 192.266465, 191.458462, 191.025459], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.116874, 70.70205, 70.631849, 70.711623, 70.730769, 70.576962, 70.481416, 70.188123, 69.99694, 69.940877, 69.954281, 70.003336, 70.083843, 70.13244, 70.131341, 70.148029, 70.132349, 70.085217, 69.838611, 69.584525, 69.427541, 69.183302, 69.045477, 69.146439, 69.349158, 69.533634, 69.815212, 69.970146, 70.434327, 70.848447, 71.359302, 71.797681, 72.401834, 72.834943, 73.321658, 74.076638, 77.099839, 80.07052, 83.123264, 86.202268, 89.241882, 91.720185, 94.083599, 97.284056, 100.386038, 103.126942, 105.867847, 108.592339, 110.932776, 115.265702, 120.731099, 129.026027, 135.525418, 141.568538, 146.295367, 151.071434, 154.600144, 158.88055, 162.678426, 166.325306, 169.607827, 172.380794, 175.03055, 177.265906, 179.340906, 180.287654, 179.469971, 178.951525], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.153053, 70.035228, 70.182283, 70.415171, 70.718688, 70.833202, 70.994491, 70.987893, 71.036653, 71.095582, 71.233612, 71.400911, 71.730855, 72.000294, 72.265519, 72.698976, 74.50152, 76.245801, 77.886155, 79.585045, 81.273263, 82.607793, 83.834823, 85.650236, 87.367172, 88.945145, 90.541988, 92.110112, 93.672743, 96.424465, 99.921588, 105.029615, 109.118424, 112.92932, 116.057447, 119.129886, 121.465727, 124.203349, 126.645544, 128.926239, 131.025739, 132.827386, 134.69888, 136.280373, 137.791258, 138.782751, 140.104093, 141.565587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 69.5565, 70.2713, 72.7581, 73.3949, 72.8621, 71.5496, 70.5151, 69.3468, 68.887, 68.4209, 68.5888, 68.8603, 69.52, 72.5125, 74.1884, 74.8271, 75.7315, 76.813, 76.0982, 75.6216, 74.6657, 73.5497, 73.2844, 69.9166, 67.3842, 65.0897, 64.613, 64.8696, 66.0617, 66.0907, 66.7098, 67.418, 67.923, 68.2596, 68.878, 69.0276, 69.3243, 69.358, 69.3804, 68.7389, 68.9677, 68.9561, 69.1125, 69.7748, 69.8224, 70.3466, 70.3021, 71.8152, 73.7759, 76.1006, 76.8298, 77.8083, 77.6728, 77.484, 76.5703, 76.3223, 76.4852, 78.8259, 79.697, 80.048, 83.5645, 108.8865, 125.2755, 137.0221, 145.5096, 150.5115, 148.4299, 145.7292, 152.2991, 155.0378, 153.9094, 152.9929, 152.382, 148.6922, 165.7633, 188.9611, 232.3277, 244.8262, 249.5477, 240.5501, 234.2235, 218.0245, 213.9543, 206.3171, 198.9279, 190.7192, 180.4795, 174.653, 165.9353, 158.2902, 145.1935, 141.7956, 142.0304], "10": [null, null, null, null, null, null, null, null, null, 71.2605, 70.7488, 70.069, 69.6869, 69.2872, 69.2213, 69.2544, 69.5426, 71.1707, 72.3288, 73.0153, 73.838, 74.7722, 74.7534, 74.7379, 74.3772, 73.8209, 73.6269, 71.7277, 70.0171, 68.2868, 67.4455, 67.0704, 67.3205, 67.1075, 67.2603, 67.5465, 67.7986, 68.0048, 68.3884, 68.5591, 68.8061, 68.9187, 69.0108, 68.7281, 68.8548, 68.869, 68.9702, 69.3573, 69.4592, 69.8111, 69.8842, 70.7855, 72.0422, 73.6254, 74.4732, 75.4354, 75.7929, 76.0317, 75.7974, 75.8027, 75.986, 77.3535, 78.0964, 78.5789, 80.7641, 95.0852, 106.534, 116.3488, 124.7371, 131.2422, 133.6103, 134.8317, 140.3967, 144.0546, 145.436, 146.4767, 147.3283, 146.2345, 155.9928, 170.4226, 197.4478, 210.607, 219.404, 219.9769, 220.2666, 213.9684, 212.4858, 208.587, 204.1438, 198.718, 191.6784, 186.4641, 179.5616, 172.914, 163.1115, 158.0003, 155.182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.2413, 71.8412, 72.5207, 72.7253, 72.9103, 72.8954, 72.7452, 72.746, 71.8351, 70.9288, 69.9356, 69.3379, 68.9612, 68.9122, 68.649, 68.5822, 68.6062, 68.6374, 68.6655, 68.8035, 68.8534, 68.9547, 68.9995, 69.0401, 68.8892, 68.9403, 68.9396, 68.9858, 69.1871, 69.2567, 69.4603, 69.532, 70.0377, 70.7672, 71.7179, 72.3436, 73.0505, 73.4649, 73.8117, 73.9004, 74.0838, 74.3435, 75.2163, 75.8089, 76.2795, 77.6431, 85.4419, 92.3573, 98.8485, 104.9091, 110.205, 113.4489, 116.0088, 120.7165, 124.5068, 127.0921, 129.3843, 131.4582, 132.3967, 138.8261, 148.0195, 164.3092, 174.3581, 182.4184, 186.2409, 189.6056, 189.2266, 190.8064, 190.8289, 190.1927, 188.6793, 185.948, 183.7624, 180.4041, 176.8418, 171.3331, 167.8728, 165.4563], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1169, 70.6358, 70.2969, 70.1775, 69.9175, 69.7905, 69.7288, 69.6775, 69.6294, 69.6607, 69.6392, 69.6572, 69.6422, 69.6282, 69.488, 69.484, 69.4484, 69.447, 69.5536, 69.5771, 69.6943, 69.7278, 70.0577, 70.5506, 71.2086, 71.6654, 72.1879, 72.5243, 72.8199, 72.944, 73.1299, 73.3674, 74.0216, 74.5002, 74.9034, 75.9159, 81.3104, 86.2616, 91.0521, 95.6607, 99.8448, 102.7108, 105.1377, 109.0281, 112.3498, 114.8855, 117.2258, 119.4151, 120.8278, 125.9296, 132.9894, 144.994, 153.0475, 159.8826, 163.926, 167.6449, 168.805, 171.1927, 172.4734, 173.2267, 173.296, 172.4382, 171.8293, 170.3242, 168.5613, 165.3638, 163.4049, 162.0562], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1531, 70.1555, 70.3392, 70.6278, 71.0247, 71.3096, 71.6412, 71.8671, 72.0725, 72.1773, 72.3203, 72.4965, 72.9282, 73.262, 73.5557, 74.224, 77.5693, 80.7256, 83.8546, 86.9381, 89.8235, 91.9585, 93.8553, 96.6626, 99.1666, 101.2248, 103.1831, 105.0645, 106.486, 110.1495, 115.0596, 123.0597, 128.8151, 133.92, 137.3959, 140.6969, 142.4588, 144.9433, 146.7511, 148.2177, 149.2407, 149.6626, 150.1856, 150.1195, 149.8403, 148.6309, 148.0964, 147.8769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 68.956597, 69.671372, 72.690017, 74.004692, 73.787706, 72.198608, 70.692477, 68.924685, 68.190766, 67.744031, 68.063126, 68.54177, 69.435239, 72.626197, 74.79605, 75.817156, 76.838263, 77.79555, 76.774444, 76.008614, 74.796047, 73.328208, 72.753834, 69.40333, 66.531468, 63.876593, 63.091617, 63.391569, 65.204033, 65.89966, 66.939885, 67.77903, 68.30601, 68.596309, 69.248051, 69.372785, 69.602562, 69.595997, 69.556608, 68.827889, 68.93293, 68.86728, 69.031406, 69.753558, 69.970205, 70.515104, 70.534799, 72.011932, 74.07992, 76.725631, 77.828557, 78.964309, 78.675448, 78.117421, 76.810978, 76.266078, 76.213557, 78.590104, 79.870287, 80.631831, 84.275429, 109.911912, 129.541385, 145.02175, 155.886892, 160.646546, 155.328862, 149.715752, 153.654777, 155.624289, 154.770832, 154.344106, 153.457827, 148.566871, 164.815346, 190.254878, 238.015548, 258.170226, 266.803251, 255.445734, 242.250004, 217.992178, 209.359149, 200.069615, 193.012198, 185.232625, 175.836994, 169.149799, 160.483538, 152.820122, 139.9, 136.0, 136.266667], "10": [null, null, null, null, null, null, null, null, null, 71.662528, 71.150815, 70.517264, 70.066469, 69.493837, 69.147472, 68.954274, 69.063928, 70.691316, 72.075032, 73.093238, 74.241983, 75.486457, 75.73013, 75.851967, 75.495158, 74.807653, 74.346413, 72.109842, 69.995108, 67.826417, 66.515804, 65.770861, 65.830039, 65.584625, 65.821322, 66.306536, 66.854809, 67.472552, 68.200569, 68.643617, 69.033617, 69.22031, 69.333501, 69.070795, 69.142414, 69.097652, 69.140624, 69.479021, 69.563173, 69.919476, 70.023323, 70.963316, 72.32407, 74.089469, 75.165538, 76.349036, 76.905871, 77.263965, 77.083128, 77.011509, 77.038365, 78.162779, 78.753633, 79.151116, 81.339065, 95.836465, 108.615019, 120.374797, 130.976144, 139.624092, 143.777972, 145.989197, 151.733011, 155.054325, 155.313941, 154.373947, 153.586143, 151.133205, 159.682678, 173.99745, 202.170427, 218.213001, 229.931596, 233.32453, 235.410424, 229.689886, 227.01314, 220.656986, 212.143323, 202.125668, 190.617769, 182.547341, 173.78279, 166.027163, 155.354352, 149.455544, 145.840854], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.827546, 72.427446, 73.157264, 73.422114, 73.645937, 73.644113, 73.504623, 73.50371, 72.614801, 71.69854, 70.654186, 69.950808, 69.434329, 69.217344, 68.779271, 68.518972, 68.347732, 68.188578, 68.038503, 68.046516, 68.014861, 68.071751, 68.118047, 68.209823, 68.138993, 68.290082, 68.410128, 68.588424, 68.942007, 69.145339, 69.453169, 69.596578, 70.149574, 70.92951, 71.95613, 72.678753, 73.492818, 74.029744, 74.498207, 74.702661, 74.98824, 75.336656, 76.289994, 76.979324, 77.545793, 78.986819, 86.892066, 94.225217, 101.370794, 108.278155, 114.557147, 118.864283, 122.443637, 128.102702, 132.875017, 136.423421, 139.575579, 142.387761, 143.91085, 150.708481, 160.286406, 177.076497, 188.023703, 197.05204, 201.764802, 205.708516, 205.605351, 207.300539, 207.361499, 206.620588, 204.838649, 201.62898, 198.630105, 194.142314, 189.211376, 182.07813, 176.624181, 171.96147], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.941578, 70.460464, 70.117282, 69.976262, 69.68187, 69.502348, 69.389929, 69.290026, 69.209046, 69.216639, 69.177023, 69.174662, 69.13737, 69.094884, 68.922197, 68.876646, 68.798253, 68.752637, 68.818068, 68.823169, 68.939963, 68.990645, 69.355687, 69.913867, 70.662484, 71.23919, 71.899294, 72.388753, 72.849157, 73.127135, 73.448282, 73.800003, 74.555464, 75.138528, 75.649177, 76.763751, 82.276903, 87.499711, 92.689693, 97.809789, 102.604175, 106.154167, 109.290139, 113.893715, 117.973146, 121.280656, 124.379567, 127.301646, 129.412624, 135.152799, 142.900605, 155.696081, 164.779769, 172.74528, 177.970206, 182.826642, 185.056003, 188.360124, 190.4351, 191.820324, 192.334939, 191.715079, 191.109867, 189.398218, 187.187515, 183.294553, 180.372769, 177.987609], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.645013, 69.647368, 69.835848, 70.130553, 70.53584, 70.832681, 71.182957, 71.434225, 71.674167, 71.819513, 72.005028, 72.223748, 72.69851, 73.079234, 73.42236, 74.141264, 77.546421, 80.822964, 84.127648, 87.44524, 90.618973, 93.089307, 95.352834, 98.552999, 101.488882, 104.009873, 106.449673, 108.826853, 110.756358, 114.922348, 120.370671, 128.964373, 135.426866, 141.304216, 145.603257, 149.74101, 152.348721, 155.656497, 158.277648, 160.532701, 162.312136, 163.448381, 164.631621, 165.172841, 165.436356, 164.699444, 164.551101, 164.645058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5429, -0.1769, -0.213, -0.7403, -1.0375, -0.9013, -0.7479, -0.2633, 0.1242, 0.2739, 0.2531, 0.2067, 0.0692, -0.0673, -0.4174, -0.8033, -1.005, -1.2869, -1.1357, -0.6296, -0.1129, 0.5064, 1.1148, 1.1913, 1.5648, 1.8909, 2.2117, 2.6119, 2.7934, 2.8039, 2.75, 3.1741, 6.4888, 9.9342, 13.368, 16.369, 15.7485, 14.5493, 13.1856, 12.8556, 12.4876, 12.4365, 12.5253, 11.624, 10.5062, 11.7707, 14.0394, 18.8169, 22.169, 22.8193, 21.1746, 17.086, 14.0746, 12.2287, 11.1986, 10.0971, 9.7074, 8.4971, 7.593, 6.5778, 5.7386, 4.5869, 2.5364, 0.9509], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.55, 41.35, 43.78, 54.59, 53.21, 51.13, 53.11, 55.06, 48.52, 48.52, 45.72, 43.68, 46.26, 34.82, 34.0, 32.28, 38.13, 41.12, 46.1, 43.15, 46.06, 47.49, 47.65, 47.65, 49.86, 48.39, 49.59, 48.58, 48.58, 44.39, 49.12, 48.02, 49.24, 53.26, 50.24, 53.77, 50.67, 60.32, 64.89, 69.0, 62.63, 64.73, 59.02, 58.32, 52.96, 55.0, 56.84, 66.76, 62.02, 60.48, 71.41, 90.74, 89.34, 89.63, 89.86, 87.73, 72.44, 69.29, 76.35, 72.82, 66.82, 66.49, 66.49, 59.7, 75.64, 80.63, 87.27, 71.71, 68.8, 59.99, 59.77, 52.16, 55.58, 52.61, 51.24, 49.26, 46.45, 47.13, 44.21, 43.12, 38.63, 42.9, 44.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6266, 1.428, 0.4926, -0.3147, -1.0888, -1.4307, -1.5449, -1.3724, -1.4049, -1.2707, -1.0804, -0.9112, -0.7682, -0.5531, -0.4412, -0.3014, -0.2276, -0.1672, -0.2751, -0.1995, -0.1771, -0.1184, 0.0625, 0.1093, 0.2626, 0.2853, 0.6692, 1.1901, 1.8281, 2.1109, 2.4262, 2.457, 2.4295, 2.1918, 2.0671, 2.0243, 2.5018, 2.6825, 2.7386, 3.5368, 9.6208, 14.16, 17.7514, 20.52, 22.2981, 22.141, 21.4514, 22.6697, 22.9732, 22.2421, 21.3766, 20.4549, 18.7141, 21.811, 26.8169, 37.1104, 40.8245, 42.405, 40.2536, 38.0306, 32.9883, 30.2723, 26.621, 22.907, 18.9506, 14.494, 11.0765, 7.116, 3.4932, -1.2995, -3.7632, -5.0524], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.401, -0.575, -0.676, -0.7231, -0.7321, -0.6963, -0.6453, -0.5765, -0.5067, -0.4388, -0.4061, -0.3648, -0.3272, -0.2855, -0.2159, -0.1508, -0.0681, 0.0025, 0.1359, 0.3467, 0.643, 0.9366, 1.2345, 1.479, 1.6691, 1.7736, 1.8323, 1.8707, 1.9969, 2.1341, 2.255, 2.5113, 3.9332, 5.9786, 8.3331, 10.7705, 13.076, 14.889, 16.2015, 17.4951, 18.5908, 19.321, 19.7321, 19.8767, 19.6442, 20.0775, 21.4254, 24.5624, 27.8148, 30.7329, 32.637, 33.7157, 33.5702, 32.9107, 31.6527, 29.9036, 27.713, 25.0692, 22.2706, 19.2397, 16.0904, 12.6124, 9.3373, 6.4594], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0039, -0.6957, -0.4044, -0.1881, -0.0361, 0.1432, 0.2041, 0.2751, 0.2791, 0.2716, 0.131, 0.1653, 0.1501, 0.1671, 0.2784, 0.2601, 0.3307, 0.2828, 0.5333, 0.8434, 1.1851, 1.1743, 1.1917, 0.978, 0.7604, 0.4182, 0.2348, 0.1536, 0.5049, 0.5484, 0.4836, 1.0255, 5.6876, 8.1814, 9.4183, 9.7495, 9.2221, 7.252, 5.2499, 5.1746, 4.3824, 2.9211, 1.6445, 0.5782, -0.9301, 1.7335, 5.3915, 12.548, 13.0097, 11.6721, 7.6166, 4.3149, -0.5819, -2.6384, -5.0317, -6.9966, -8.7624, -10.5752, -11.1941, -12.1237, -12.5972, -13.9119, -13.1005, -11.5118], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.89, 36.67, 40.0, 50.0, 100.0, 92.86, 82.14, 92.86, 100.0, 68.97, 68.97, 55.17, 44.83, 53.57, 19.51, 15.12, 5.85, 21.95, 30.73, 46.34, 34.63, 43.8, 49.53, 55.6, 62.55, 76.48, 74.43, 91.98, 86.32, 86.32, 67.27, 86.2, 71.55, 73.14, 100.0, 42.53, 59.77, 45.98, 74.36, 99.15, 100.0, 82.99, 87.26, 71.79, 69.87, 54.49, 61.54, 67.53, 96.09, 83.33, 79.17, 98.57, 97.21, 91.94, 94.62, 88.67, 86.7, 70.44, 66.5, 90.29, 85.44, 76.0, 75.0, 75.0, 64.8, 96.94, 87.87, 93.83, 59.32, 54.66, 38.98, 36.96, 20.92, 29.85, 23.31, 20.26, 15.9, 9.58, 10.51, 0.69, 2.64, 5.58, 17.17, 22.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.52, 42.22, 63.33, 80.95, 91.67, 89.29, 91.67, 87.28, 79.31, 64.37, 56.32, 51.19, 39.3, 29.4, 13.49, 14.31, 19.51, 33.01, 37.23, 41.59, 42.65, 49.64, 55.89, 64.88, 71.15, 80.96, 84.24, 88.21, 79.97, 79.93, 75.01, 76.96, 81.56, 71.89, 67.43, 49.43, 60.04, 73.16, 91.17, 94.05, 90.08, 80.68, 76.31, 65.38, 61.97, 61.19, 75.05, 82.32, 86.2, 87.02, 91.65, 95.91, 94.59, 91.74, 90.0, 81.94, 74.55, 75.74, 80.74, 83.91, 78.81, 75.33, 71.6, 78.91, 83.2, 92.88, 80.34, 69.27, 50.99, 43.53, 32.29, 29.24, 24.69, 24.47, 19.82, 15.25, 12.0, 6.93, 4.61, 2.97, 8.46, 15.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.11, -63.33, -60.0, -50.0, -0.0, -7.14, -17.86, -7.14, -0.0, -31.03, -31.03, -44.83, -55.17, -46.43, -80.49, -84.88, -94.15, -78.05, -69.27, -53.66, -65.37, -56.2, -50.47, -44.4, -37.45, -23.52, -25.57, -8.02, -13.68, -13.68, -32.73, -13.8, -28.45, -26.86, -0.0, -57.47, -40.23, -54.02, -25.64, -0.85, -0.0, -17.01, -12.74, -28.21, -30.13, -45.51, -38.46, -32.47, -3.91, -16.67, -20.83, -1.43, -2.79, -8.06, -5.38, -11.33, -13.3, -29.56, -33.5, -9.71, -14.56, -24.0, -25.0, -25.0, -35.2, -3.06, -12.13, -6.17, -40.68, -45.34, -61.02, -63.04, -79.08, -70.15, -76.69, -79.74, -84.1, -90.42, -89.49, -99.31, -97.36, -94.42, -82.83, -77.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4172, 4.1769, 4.0632, 4.32, 4.2439, 4.2143, 4.1867, 4.0245, 4.0447, 4.0293, 4.0697, 3.9978, 3.8832, 4.5631, 4.4628, 4.3697, 4.2832, 4.3192, 4.3184, 4.386, 4.271, 4.1277, 3.9454, 3.7339, 3.622, 3.6094, 3.3938, 3.3976, 3.38, 3.3496, 3.251, 3.2369, 3.2237, 3.2889, 3.6448, 3.5955, 3.606, 3.89, 3.8161, 3.9656, 4.034, 4.0272, 4.1616, 4.0402, 3.9204, 3.7811, 3.722, 3.9837, 3.8961, 3.8429, 4.4336, 9.2165, 9.6837, 9.3788, 9.764, 9.6996, 11.0467, 10.75, 12.4792, 13.065, 13.6792, 14.8123, 15.1259, 14.9599, 18.4634, 21.6815, 27.1317, 32.0166, 32.5785, 34.0146, 35.6295, 36.4609, 36.3888, 36.2866, 34.6443, 33.6117, 33.0397, 32.1083, 30.9577, 30.2107, 30.8385, 31.1, 29.8072], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7976, 0.8724, 0.9028, 0.639, 0.6198, 0.4982, 0.4088, 0.5158, -0.0134, 0.0189, 0.0028, 0.1762, 0.2609, 0.3967, 0.2984, 0.381, 0.4217, 0.4304, 0.4488, 0.5224, 0.5003, 0.5546, 0.5626, 0.5854, 0.4707, 0.6417, 0.6152, 0.683, 0.8047, 0.6792, 0.8705, 0.7072, 1.2947, 1.2954, 1.2774, 0.9965, 1.0041, 0.8184, 0.7713, 0.6157, 0.6627, 0.7015, 1.0128, 0.8562, 0.7929, 1.1552, 1.5488, 1.2286, 1.0977, 1.0135, 0.9324, 0.7868, 0.7351, 0.8615, 0.7963, 0.7165, 0.6923, 0.6723, 0.5889, 0.941, 1.0732, 1.2728, 0.9713, 0.8816, 0.6998, 0.6759, 0.4879, 0.5789, 0.4954, 0.4537, 0.3979, 0.3159, 0.3218, 0.251, 0.2307, 0.1278, 0.2177, 0.2593], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0032, -0.1449, 0.084, 0.1912, 0.187, 0.1145, 0.1035, 0.0356, 0.1482, 0.165, 0.1783, 0.1862, 0.265, 0.2526, 0.191, 0.1728, 0.1891, 0.2051, 0.131, 0.1095, 0.1186, 0.0797, 0.0263, 0.211, 0.2128, 0.2215, 0.2954, 0.2961, 0.5439, 0.4076, 0.4314, 0.4185, 0.3145, 0.3181, 0.4392, 0.4215, 0.3329, 0.1951, 0.2111, 0.1696, 0.1597, 0.1956, 0.2477, 0.2005, 0.199, 0.6307, 0.782, 0.6325, 0.6308, 0.46, 0.4223, 0.4039, 0.4025, 0.3982, 0.3858, 0.3755, 0.3086, 0.2379, 0.2254, 0.3571, 0.3966, 0.534, 0.2715, 0.2388, 0.1857, 0.1715, 0.0964, 0.1067, 0.0927, 0.1098, 0.1039, 0.0957, 0.0886, 0.0734, 0.0676, 0.0631, 0.071, 0.0939], "obv": [0, -323468, -475333, -495855, -418345, -448716, -369429, -478647, -525937, -563136, -591393, -607881, -576630, -587783, -572224, -564874, -536116, -476238, -539386, -587652, -534415, -501341, -567741, -567741, -601981, -627489, -613370, -702770, -709010, -713496, -690776, -648887, -631632, -669163, -644026, -631021, -620181, -620181, -610945, -633285, -632274, -640318, -640318, -648360, -646262, -672885, -658420, -623369, -710086, -697292, -715496, -577398, -557497, -531372, -642794, -512642, -643429, -703509, -727840, -725580, -685938, -595979, -653496, -666623, 735614, 3197050, 1928342, 2437074, 3629609, 3390414, 3112039, 3058353, 4023282, 3690732, 3356476, 1813665, 1813665, 1623171, 4485146, 8280014, 20211551, 13868890, 10761969, 8795910, 7626893, 6512990, 7219781, 6384428, 6011716, 5572222, 4849472, 5193115, 4838240, 4383936, 3805692, 4220744, 4488231], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.72, 17.28, 19.01, 20.61, 21.46, 21.22, 20.29, 19.42, 18.69, 18.02, 17.39, 16.37, 15.85, 15.37, 15.81, 16.27, 16.7, 17.1, 17.98, 18.8, 18.62, 17.75, 16.94, 15.82, 16.84, 17.79, 19.31, 20.73, 22.43, 23.11, 23.53, 23.65, 23.37, 23.4, 25.0, 26.48, 27.33, 29.33, 33.48, 37.37, 40.98, 44.45, 47.67, 47.23, 46.82, 47.47, 48.07, 47.78, 47.72, 47.66, 46.6, 47.29, 48.69, 50.74, 52.84, 53.57, 53.31, 51.55, 49.91, 48.22, 46.65, 45.2, 43.65, 41.4, 39.36, 36.93, 34.3, 32.89, 31.29, 29.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.59, 21.2, 23.77, 31.52, 29.8, 27.86, 27.68, 27.59, 25.49, 23.76, 21.84, 20.65, 19.74, 15.6, 14.81, 14.04, 13.3, 15.1, 19.09, 21.35, 20.36, 19.56, 19.0, 18.65, 20.18, 18.8, 18.57, 17.22, 16.08, 15.06, 14.41, 13.44, 12.53, 15.04, 19.94, 18.77, 17.38, 28.52, 26.99, 29.62, 27.04, 28.64, 25.74, 24.62, 23.56, 22.68, 23.28, 33.44, 31.75, 29.89, 37.23, 71.73, 65.94, 63.22, 65.39, 61.12, 49.84, 47.55, 55.51, 49.24, 43.67, 40.29, 36.64, 34.4, 46.64, 52.13, 60.2, 54.73, 49.95, 44.42, 39.38, 35.73, 33.25, 30.96, 30.11, 28.82, 27.22, 26.4, 25.43, 24.2, 22.01, 21.99, 21.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.74, 20.37, 19.44, 16.98, 16.05, 17.61, 16.46, 15.9, 18.91, 21.02, 24.03, 22.72, 21.72, 34.39, 32.65, 33.94, 32.15, 29.61, 27.5, 25.14, 23.97, 23.55, 22.87, 22.44, 21.48, 22.55, 22.27, 26.66, 25.3, 23.71, 22.68, 24.63, 22.97, 20.9, 17.51, 16.49, 17.8, 15.32, 14.5, 12.96, 11.83, 11.0, 13.27, 13.56, 14.05, 15.2, 14.34, 12.44, 11.81, 13.32, 10.72, 4.79, 4.23, 4.06, 3.62, 3.38, 20.59, 19.64, 15.71, 13.94, 16.99, 14.57, 13.25, 17.37, 13.07, 10.34, 7.67, 6.04, 11.34, 14.84, 21.84, 19.82, 19.41, 18.07, 17.58, 17.87, 21.35, 20.4, 22.88, 24.13, 29.48, 27.14, 26.3], "ad": [201017.0, -25410.0, -177275.0, -174344.0, -100709.0, -100709.0, -28630.0, -137848.0, -149671.0, -157561.0, -139048.0, -155536.0, -126301.0, -119609.0, -108496.0, -109164.0, -105969.0, -46091.0, -17387.0, -5320.0, 21298.0, 54372.0, -12028.0, -12028.0, -6321.0, -15887.0, -1768.0, -28976.0, -35216.0, -39702.0, -16982.0, 24907.0, 42162.0, 12819.0, 12925.0, 24799.0, 35639.0, 36665.0, 45901.0, 60117.0, 61128.0, 66874.0, 76012.0, 73331.0, 75429.0, 93464.0, 107929.0, 142980.0, 126463.0, 134992.0, 150596.0, 181085.0, 200986.0, 227111.0, 254966.0, 254966.0, 193933.0, 220368.0, 196037.0, 198297.0, 237939.0, 311106.0, 283413.0, 280131.0, 1613965.0, 3904942.0, 3984236.0, 4307974.0, 3671955.0, 3485915.0, 3460608.0, 3445269.0, 3807117.0, 3838789.0, 3853982.0, 3648274.0, 2989378.0, 2898272.0, 5452034.0, 7540682.0, 16474345.0, 10262460.0, 9763818.0, 8018252.0, 8719662.0, 7768204.0, 8200131.0, 8000117.0, 7958705.0, 7562088.0, 7255018.0, 6983721.0, 6695385.0, 6507015.0, 6358748.0, 6388824.0, 6553431.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 132901.9, 90498.7, 59800.7, 47739.3, 46802.4, 40607.3, 38305.2, 33252.3, 28318.3, 29904.1, 31010.8, 33508.8, 35167.4, 38682.3, 39985.3, 41853.4, 43669.2, 42205.3, 45157.5, 39466.7, 35088.7, 32037.0, 32918.5, 28004.0, 29338.8, 28428.5, 27178.2, 26850.3, 18012.9, 18312.5, 20097.9, 17927.0, 14542.5, 13730.8, 10781.9, 8478.0, 9839.8, 10202.3, 13604.8, 21352.9, 20398.3, 22117.6, 35123.0, 36199.3, 38007.6, 48940.0, 59292.9, 70925.1, 73428.0, 67189.4, 66136.0, 68279.8, 63465.9, 67227.5, 65927.7, 195009.2, 428137.6, 541929.7, 586794.9, 703615.3, 727308.8, 751182.1, 747554.8, 838296.0, 870238.3, 763440.2, 671577.7, 633317.2, 601493.4, 768437.4, 1124004.7, 2289320.9, 2918218.4, 3132417.6, 3295768.5, 3379244.6, 3336353.8, 3318422.6, 3382908.5, 3133982.2, 2798444.8, 1677566.1, 1077664.3, 802459.7, 651284.2, 592206.9, 522321.8, 478391.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.529, 0.616, 0.772, 0.734, 0.758, 0.769, 0.747, 0.787, 0.591, 0.627, 0.699, 0.644, 0.528, 0.512, 0.404, 0.323, 0.366, 0.386, 0.532, 0.81, 0.81, 0.921, 1.276, 1.393, 1.459, 1.71, 1.847, 1.971, 2.097, 1.886, 1.861, 1.891, 1.683, 1.721, 1.724, 2.318, 2.583, 2.609, 2.613, 2.665, 2.681, 2.678, 2.65, 2.671, 2.68, 2.274, 1.738, 1.525, 1.43, 1.498, 1.759, 2.209, 2.348, 2.327, 2.336, 2.337, 2.256, 2.215, 2.22, 2.041, 1.806, 1.067, 0.682, 0.504, 0.406, 0.375, 0.346, 0.324], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.24, 117.92, 125.28, 72.91, 43.29, -0.28, -15.95, -7.49, -145.42, -138.92, -148.66, -120.04, -94.86, -48.96, -42.32, -36.04, -31.78, -25.99, -18.97, -2.07, -9.23, 18.07, 6.66, 11.39, 5.44, 46.17, 31.95, 45.18, 86.48, 114.74, 140.66, 66.9, 331.09, 330.03, 281.23, 191.99, 180.69, 123.68, 81.83, 51.35, 42.57, 48.44, 129.45, 123.8, 102.08, 177.64, 534.89, 377.43, 249.78, 194.1, 147.63, 91.26, 72.06, 97.74, 83.77, 61.68, 57.9, 58.86, 31.05, 101.89, 187.5, 307.09, 260.56, 147.89, 92.69, 40.06, 17.67, 13.75, 3.16, -14.42, -23.85, -56.31, -52.38, -79.07, -89.31, -125.32, -100.69, -87.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.434, 2.8369, 7.2464, 19.708, 6.8602, 6.1415, -0.2463, 5.7692, 4.0, 8.3333, 6.2937, 6.4286, 7.0422, -6.383, -9.5833, -12.8276, -10.1351, -16.7073, -11.7284, -13.0818, -12.3705, -12.8415, -7.6813, -7.6813, -3.6276, -2.7918, -3.8983, 9.8833, 11.4024, 11.4961, 9.0571, 5.4299, 1.4307, 7.4844, 2.8986, 3.7196, 1.8571, 8.5714, 10.8146, 16.4773, 11.9718, 14.8936, 11.4894, 14.3066, 7.6596, 10.0, 10.6383, 17.4515, 16.4789, 13.1034, 29.0323, 113.1579, 103.4221, 98.7805, 107.5472, 101.2346, 86.3868, 81.9923, 121.3439, 111.6883, 97.4359, 81.0141, 85.6106, 75.0, 120.6522, 47.5309, 101.8691, 68.0982, 59.3939, 38.6503, 53.5836, 32.2807, 24.4048, 19.0184, 21.4286, 15.3094, 5.8481, 15.3472, -25.7149, -39.2412, -62.7031, -49.9672, -44.9788], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 84.0, 84.0, 96.0, 96.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 56.0, 56.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 48.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5817, -5.9304, -3.4415, -6.1697, -4.8248, -3.9481, -3.8305, -3.5816, -1.8255, -2.1395, -1.1274, -1.3805, -1.2991, -3.2925, -1.256, -1.6996, -1.1787, 0.5907, -0.1128, 1.7356, 0.8928, 5.9023, 9.2356, 12.5505, 10.4492, 12.0928, 9.8486, 9.7196, 6.9603, 7.6636, 8.1037, 14.4723, 11.9314, 10.7795, 19.897, 88.3129, 86.2893, 88.3277, 89.8886, 87.6876, 71.1142, 66.8304, 91.2376, 85.7131, 76.1856, 74.6347, 70.1048, 55.8258, 109.948, 140.7709, 220.0192, 167.0787, 152.972, 112.149, 107.1759, 67.5641, 84.1818, 65.7226, 55.619, 39.5133, 17.235, 8.1225, -15.6933, -30.0709, -61.1611, -51.7098, -45.5146], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.694035, 120.641762, 67.132142, 45.42411, 33.594308, 26.178963, 21.117168, 17.403244, 14.577158, 12.350055, 10.550605, 9.083769, 7.820909, 6.732969, 5.788924, 4.985411, 4.304871, 3.736925, 3.249618, 2.835446, 2.484663, 2.185366, 1.928096, 1.709573, 1.520081, 1.356437, 1.212942, 1.086291, 0.968316, 0.865235, 0.773405, 0.693153, 0.627493, 0.569488, 0.522658, 0.480341, 0.455631, 0.451169, 0.468074, 0.48993, 0.517367, 0.539234, 0.554459, 0.556342, 0.551674, 0.544193, 0.552824, 0.564567, 0.574825, 0.609342, 0.844504, 1.192572, 1.596679, 2.012142, 2.395735, 2.684056, 2.875288, 3.04437, 3.165694, 3.218667, 3.215218, 3.166809, 3.064584, 3.042912, 3.128395, 3.416188, 3.700239, 3.926033, 4.022895, 4.019728, 3.888204, 3.707878, 3.47794, 3.213511, 2.922667, 2.606936, 2.291482, 1.969972, 1.650478, 1.315743, 1.00375, 0.72724], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5388, 104.5594, 97.0739, 86.744, 76.114, 66.127, 57.1251, 49.1807, 42.26, 36.278, 31.1325, 26.7228, 22.9424, 19.7005, 16.9182, 14.5316, 12.4863, 10.7364, 9.2391, 7.9583, 6.8636, 5.928, 5.128, 4.4443, 3.8595, 3.3589, 2.9297, 2.561, 2.2425, 1.967, 1.7283, 1.5213, 1.3425, 1.1879, 1.0549, 0.94, 0.8431, 0.7647, 0.7054, 0.6623, 0.6333, 0.6145, 0.6025, 0.5933, 0.5849, 0.5768, 0.572, 0.5705, 0.5714, 0.579, 0.6321, 0.7442, 0.9147, 1.1342, 1.3865, 1.646, 1.8919, 2.1224, 2.331, 2.5086, 2.6499, 2.7533, 2.8155, 2.861, 2.9145, 3.0148, 3.1519, 3.3067, 3.45, 3.5639, 3.6288, 3.6446, 3.6113, 3.5317, 3.4099, 3.2493, 3.0577, 2.8402, 2.6022, 2.3449, 2.0767, 1.8068], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1642, -24.2361, -24.0919, -22.1266, -20.0918, -14.4473, -9.2843, -4.3232, 1.2665, 5.6766, 7.9412, 10.298, 10.7148, 9.8406, 10.2404, 9.0662, 8.1685, 6.8855, 8.0264, 10.5215, 14.7522, 17.7041, 20.7206, 22.2274, 23.6337, 22.4835, 22.2098, 21.6603, 24.1385, 24.2225, 22.7576, 25.9783, 60.9053, 89.6367, 115.9698, 141.2188, 162.3161, 172.6684, 177.9653, 190.8882, 198.3407, 198.0258, 188.2963, 167.5502, 146.1068, 141.9287, 129.4771, 138.9571, 139.7257, 138.6365, 126.0507, 119.2845, 107.5046, 98.4876, 87.0746, 77.1597, 59.9911, 39.2436, 21.2753, -0.01, -19.8198, -41.3544, -55.5653, -63.3764], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.89, 6.41, 16.03, 34.88, 16.05, 13.94, -0.71, 16.98, 10.71, 24.0, 16.98, 16.98, 18.52, -12.33, -19.22, -24.93, -19.18, -41.64, -27.07, -28.89, -27.54, -29.59, -19.08, -19.08, -9.0, -6.94, -10.19, 33.28, 39.7, 38.53, 34.2, 22.71, 7.5, 39.81, 16.67, 20.63, 9.49, 32.61, 38.31, 51.79, 34.98, 41.5, 29.24, 37.69, 20.45, 25.93, 27.27, 38.65, 34.93, 29.05, 49.88, 80.52, 77.42, 77.29, 81.98, 78.24, 57.11, 52.37, 63.21, 57.49, 48.22, 45.41, 47.45, 38.8, 53.37, 44.25, 63.5, 36.39, 31.21, 18.05, 23.54, 12.57, 11.36, 8.36, 8.94, 6.21, 2.28, 5.7, -15.3, -30.17, -81.18, -63.24, -55.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4006, -2.0713, -0.4763, 0.1662, 2.0297, 7.3194, 6.3147, 4.8793, 5.1396, 4.8156, 4.2644, 2.2877, 0.5933, -0.2573, -0.795, -1.707, -5.1965, -5.5619, -4.7674, -2.6094, 0.3891, 3.055, 1.117, 0.9785, 0.8387, 0.7189, 1.6291, 1.312, 1.1246, 1.0343, 0.4644, 0.6795, 0.5824, 0.5695, 0.4882, 1.8534, 5.4995, 2.252, 0.6923, 7.346, 6.2122, 7.9413, 6.1738, 7.2614, 6.843, 2.5876, 1.4723, 0.5867, 1.347, 7.5836, 6.1063, 4.9245, 11.2691, 70.9532, 64.8264, 52.3299, 57.023, 45.3598, 32.9713, 16.655, 41.849, 32.5645, 22.637, 26.8591, 25.4137, 7.3635, 52.8061, 86.9739, 146.3659, 167.2383, 76.1726, 63.9544, 22.6728, 22.7398, 6.1267, 8.3464, -9.9385, -4.0873, -13.9807, -8.0471, -19.3975, -19.2693, -25.0165, -12.7285, -15.6958], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3682, -4.4645, -3.8268, -0.8868, -0.555, 0.6183, 3.1557, 1.0501, 1.3104, 2.901, 0.4352, -1.5415, -4.0017, -3.3206, -3.1882, -12.7158, -8.3556, -8.7209, -7.9264, -7.3958, -3.9186, -2.2101, -0.8443, -1.2864, -0.7369, -0.2658, -0.5373, -1.9377, 0.5337, -2.4124, -2.6868, -2.2748, -0.8947, -2.4832, -2.5645, -2.2826, -2.7725, -0.7023, -2.0651, -0.2366, 3.3564, 2.0328, 2.2348, 3.3223, 0.9344, 0.1257, -0.3987, -1.3828, -1.6073, 0.198, 3.4475, 1.7733, -0.8434, -0.1462, 49.0703, 46.9137, 42.2516, 36.497, 5.8905, 9.7618, 10.3368, 11.8847, 0.9724, -2.6836, 6.211, -3.9612, -11.203, 23.4571, 48.3827, 71.7169, 36.29, 11.2699, -33.9507, -24.5285, -29.3245, -26.6124, -23.2327, -24.2748, -39.5844, -27.0471, -35.3975, -39.7693, -64.0165, -47.2285, -28.6958], "thermo_temp": [null, 10.0515, 2.8719, 3.3505, 7.6583, 3.6377, 6.3181, 3.3505, 4.595, 6.3181, 2.7761, 2.2018, 2.9676, 2.3932, 3.3505, 1.053, 2.5847, 7.6583, 3.2548, 3.8292, 3.8292, 1.9146, 4.3078, 3.8291, 4.595, 3.0633, 2.3932, 13.402, 3.159, 3.159, 3.159, 4.7864, 4.3078, 5.2651, 2.7761, 2.2649, 1.5756, 0.9848, 2.1665, 3.4466, 0.5909, 3.4466, 3.1512, 2.9543, 1.9695, 3.0527, 3.0527, 4.136, 8.272, 2.9543, 3.7421, 7.5826, 2.8558, 5.9085, 4.9238, 3.939, 5.9085, 2.4619, 2.3634, 1.9695, 2.9543, 7.3857, 2.7573, 3.1512, 12.1125, 71.3948, 15.7561, 5.4162, 14.7713, 8.8628, 28.5579, 6.8933, 34.9588, 20.6799, 21.6646, 29.5427, 19.2028, 12.8018, 64.0091, 63.5168, 97.9832, 95.5213, 39.8826, 52.6845, 56.6235, 47.2683, 35.4512, 34.9588, 13.2942, 20.1875, 25.6037, 20.0, 16.0, 20.5, 39.0, 34.5, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8152, 4.4445, 4.0367, 3.8423, 3.5788, 3.5373, 3.0856, 2.9946, 3.8425, 3.7357, 3.7527, 3.7666, 3.4299, 3.5895, 3.633, 3.8079, 3.6726, 3.4399, 5.2512, 4.8708, 4.5596, 4.3049, 4.3925, 4.3771, 4.5385, 4.2181, 3.863, 3.4471, 2.9994, 2.848, 2.9568, 2.5266, 2.6939, 2.777, 2.8093, 2.6566, 2.7286, 2.7875, 3.0327, 3.9853, 3.7979, 3.7877, 4.4777, 4.1828, 4.4966, 4.5742, 4.4587, 4.7223, 4.3113, 3.9572, 3.5958, 3.4791, 4.1894, 3.929, 3.7876, 5.3012, 17.3182, 17.0342, 14.9219, 14.8945, 13.7978, 16.4815, 14.7382, 18.4146, 18.8265, 19.3425, 21.1971, 20.8345, 19.374, 27.4895, 34.0399, 45.666, 54.7306, 52.0309, 52.1498, 52.9632, 51.9277, 48.932, 46.3914, 40.3737, 36.7035, 34.6854, 32.0153, 29.1034, 27.5392, 29.623, 30.5097, 27.3261], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1316, 1.0543, 1.0638, 1.1263, 1.1734, 1.0527, 1.0382, 1.0275, 1.0632, 1.1042, 1.0501, 1.0374, 1.0777, 0.8282, 0.8699, 0.7975, 0.7916, 0.7586, 0.766, 0.82, 0.8105, 0.7671, 0.8178, 0.854, 0.8983, 0.8657, 0.913, 1.1486, 1.0716, 1.1213, 1.1498, 1.1126, 1.0199, 0.9968, 0.9736, 1.0377, 0.9686, 1.0117, 1.1019, 1.1248, 1.0696, 1.1515, 1.1158, 1.1053, 1.0709, 1.0836, 1.0837, 1.1168, 1.2014, 1.1395, 1.1441, 1.1446, 1.5103, 1.557, 1.5404, 1.5141, 1.3043, 1.3317, 1.2982, 1.3013, 1.2443, 1.2069, 1.2175, 1.1754, 1.1547, 1.2591, 1.1825, 1.2068, 1.143, 1.093, 1.0639, 1.06, 1.0487, 1.0404, 1.055, 1.0512, 1.0037, 1.0324, 1.0108, 0.913, 0.7488, 0.6637, 0.7407], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2167, 1.1069, 0.9417, 0.7811, 0.8723, 0.9036, 0.9695, 0.9587, 0.8893, 0.8833, 0.8477, 0.8819, 0.8705, 0.893, 1.0, 1.0392, 1.0715, 1.1729, 1.1186, 1.0626, 1.0979, 1.1051, 1.1101, 1.0809, 1.0257, 1.0019, 0.9889, 0.9862, 0.8793, 0.8342, 0.8168, 0.8539, 0.9323, 0.9504, 0.8391, 0.9127, 0.9283, 0.7914, 0.8192, 0.7706, 0.7878, 0.7559, 0.7588, 0.8217, 0.8422, 0.8525, 0.8358, 0.7539, 0.8072, 0.7687, 0.6672, 0.3384, 0.3733, 0.4202, 0.3769, 0.4433, 0.5572, 0.6239, 0.5207, 0.5784, 0.6442, 0.6781, 0.6938, 0.7566, 0.6639, 0.7287, 0.5982, 0.5968, 0.7891, 0.8124, 0.8721, 0.8635, 0.9408, 0.934, 0.9532, 0.9586, 0.9821, 0.953, 1.0636, 1.1582, 1.3615, 1.4657, 1.3173], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -200430.02, -172559.78, -144716.72, -123540.33, -99992.47, -20198.78, -25949.03, -32143.01, -16630.44, -7470.11, -47265.45, -40513.24, -44090.67, -43024.5, -33981.89, -151386.5, -130527.87, -113046.65, -86643.77, -63954.68, -47267.22, -52832.94, -38822.93, -31630.21, -26959.12, -23107.81, -18247.53, -18154.96, -15476.06, -13831.0, -11855.15, -12424.24, -10059.06, -10494.7, -7978.0, 1544.31, -13315.4, -8713.42, -10541.76, 82273.6, 78639.26, 78798.35, 28354.47, 51768.41, 215.29, -2351.07, -10230.1, -8418.93, -1639.41, 84651.5, 55566.32, 46335.58, 2012376.21, 25964033.3, 21987165.28, 19025061.55, 16642725.9, 14197893.99, 11523456.39, 9847038.26, 11901833.4, 9967656.67, 8120498.99, 6851908.59, 5873064.5, 4766069.28, 28041154.24, 43254231.17, 179749424.23, 109456845.14, 89012265.52, 66062621.15, 56460647.03, 42675170.71, 38617052.51, 31337575.15, 26493748.96, 22090649.72, 17458178.25, 15111428.36, 12217554.67, 10115236.57, 6687651.92, 6680963.36, 6013133.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3034, 6.3444, 7.3735, 2.8503, 2.264, 0.3446, -1.0817, 0.4786, -7.3711, -7.9957, -9.604, -6.3253, -4.5615, -1.5101, -3.7741, -1.9501, -1.0496, -0.9034, -0.6643, 0.703, 0.0847, 0.8661, 0.7321, 1.3419, 0.0313, 2.3951, 2.1299, 3.1842, 4.3081, 2.0009, 3.2057, 1.8362, 4.604, 6.8695, 8.6437, 5.9233, 6.881, 4.3058, 3.8061, 1.327, 2.2477, 3.0601, 8.789, 6.396, 5.3743, 13.0185, 61.9116, 57.3079, 57.5344, 54.8263, 50.6288, 31.8889, 25.4018, 47.9502, 41.0323, 30.3354, 28.0582, 26.2142, 14.7615, 63.209, 83.1011, 139.5769, 76.9415, 61.6703, 21.6893, 14.4021, -32.46, -13.4665, -29.0011, -36.436, -46.6282, -62.8005, -60.4904, -74.5669, -79.2895, -94.3482, -77.9442, -70.2277], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56191.7831, -45256.6852, -41915.1691, -27435.7582, -16889.0005, -7502.9177, -3193.6745, -123.7508, 20195.4682, 35804.9537, 42774.9835, 50207.2582, 59206.9835, 36378.9635, 23733.0496, 18217.9161, 11261.9967, 11884.962, 2402.0797, -3681.1066, -7262.4004, -838.1661, 15194.445, 25862.1545, 18538.901, 13891.2935, 14505.2898, 16886.894, 16652.469, 17981.4262, 21413.7871, 21192.9086, 21004.1082, 21924.9526, 19455.5448, 17344.1921, 20642.0946, 24717.1825, 35289.8382, 31151.2845, 29340.1864, 30896.7346, 38425.7789, 44344.7262, 51047.275, 58011.6746, 55586.969, 30121.8639, 25377.2659, 13387.588, 7984.7572, 17661.9848, 43295.5647, 41034.5602, 35334.9845, 454192.9497, 1313200.7173, 1570461.0367, 1635942.3632, 1311638.4979, 1000534.1587, 774254.3911, 606418.0614, 597762.3894, 549956.6448, 485237.9052, 349197.0554, 52149.8978, -103098.5168, 655324.0918, 1570582.7331, 4644755.6255, 3503612.592, 2559612.208, 1385330.7366, 1002179.7741, 451592.0416, 322729.3617, 177032.8524, 88159.2019, -82408.8489, -242399.0208, -372135.0773, -483121.7098, -544541.0704, -567339.5226, -515520.1318, -395080.7467], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 32.43, 44.5, 51.97, 51.3, 44.45, 41.85, 55.95, 53.48, 54.63, 53.78, 52.76, 57.13, 50.21, 48.42, 47.44, 46.63, 43.96, 37.88, 46.83, 42.7, 39.33, 49.19, 53.22, 60.9, 61.77, 59.94, 81.19, 79.94, 78.52, 76.55, 61.06, 60.55, 60.27, 70.46, 70.49, 64.22, 77.29, 77.99, 83.61, 64.43, 72.91, 60.69, 56.67, 54.92, 56.4, 57.78, 60.8, 59.98, 58.49, 85.81, 94.84, 96.27, 96.65, 98.17, 94.37, 91.63, 91.38, 92.64, 88.71, 85.23, 87.43, 88.44, 87.07, 89.53, 91.59, 96.31, 97.18, 87.67, 83.39, 81.48, 79.58, 78.02, 77.11, 76.96, 75.7, 74.35, 74.73, 72.76, 69.23, 43.97, 4.33, 8.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0003, -0.0005, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.5599, -97.7278, -81.0634, 191.7747, -18.5292, 58.9213, -32.8553, -69.7174, 40.4102, -34.9902, 21.1735, 54.7065, -54.8206, 701.5781, -59.8946, -38.966, -20.9959, -30.0428, -72.6753, -22.2413, -52.7828, -60.6791, -83.6747, -95.7574, -73.0257, -12.4196, -92.8394, -91.0022, 46.4423, 79.2688, -90.7658, -36.4439, -16.1692, -6.6079, 244.9775, -1.6225, 67.9336, 13359.8441, 115.4721, 16.9427, 10920.9693, 1518.001, 1331.2432, 647.0778, 1059.7235, -91.5111, 174.0546, 156.6517, -33.6728, 2.6028, 7602.906, 1682.3835, 6275.0967, 1847.2995, 970.2868, 83.7813, 112.8461, -10.6425, 3865.8419, 14614.6018, 743.1865, 1615.0157, 1440.5932, 1351.1617, 104.1007, 54.1729, 840.4478, 1146.7588, 160.5308, 721.9482, 319.9432, 1974.8482, -26.752, 151.1962, 11.505, -71.5134, -18.435, 80.3957, -87.6003, -88.0285, -95.1537, -93.4562, -91.3906], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.95, 29.91, 31.25, 31.19, 27.31, 27.43, 24.24, 32.13, 31.74, 31.48, 32.75, 32.94, 33.69, 34.12, 34.23, 34.27, 34.1, 29.46, 29.67, 29.6, 29.44, 29.18, 28.01, 28.27, 28.53, 28.4, 28.21, 16.67, 16.77, 15.85, 14.64, 17.05, 16.59, 15.9, 16.87, 16.95, 17.93, 17.97, 18.75, 18.67, 18.71, 22.31, 22.92, 22.28, 27.73, 90.93, 91.13, 91.18, 90.82, 91.17, 93.7, 94.1, 96.4, 96.99, 97.53, 97.67, 97.29, 98.43, 109.59, 110.85, 117.14, 122.96, 123.27, 127.26, 127.07, 98.23, 99.31, 100.26, 100.51, 100.94, 100.39, 100.26, 97.91, 97.97, 101.65, 103.95, 104.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 1.0264, 0.658, 0.6434, 0.4885, 0.3828, 0.5007, -0.1487, -0.1549, -0.2278, 0.056, 0.2219, 0.4638, 0.3079, 0.4504, 0.5183, 0.5244, 0.523, 0.6152, 0.5418, 0.5887, 0.5393, 0.5358, 0.3656, 0.5465, 0.4994, 0.5427, 0.6838, 0.5594, 0.6756, 0.5618, 0.9137, 1.1048, 1.2673, 0.9986, 1.0635, 0.8225, 0.7753, 0.5719, 0.6524, 0.7183, 1.1999, 0.9826, 0.8868, 1.5124, 3.7403, 3.2277, 3.1027, 2.8287, 2.5272, 1.6062, 1.3843, 1.9256, 1.5944, 1.2117, 1.0851, 1.0153, 0.7331, 1.8298, 2.1428, 2.8734, 1.7517, 1.4762, 0.9406, 0.8683, 0.4598, 0.666, 0.5023, 0.4318, 0.335, 0.2005, 0.2566, 0.1176, 0.089, -0.1225, 0.1135, 0.2225], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7551, 11.1592, 10.9692, 10.4793, 10.3901, 10.1969, 9.9642, 9.9662, 10.3272, 10.1426, 9.6658, 9.2284, 8.688, 8.1263, 8.9161, 9.985, 11.3268, 12.1482, 12.989, 13.4602, 14.1094, 14.5866, 10.7478, 10.9422, 9.144, 9.1952, 9.266, 6.5317, 5.9789, 5.1949, 3.8189, 2.9325, 2.3556, 2.2833, 2.8906, 2.6739, 2.8895, 2.7741, 6.7316, 9.6922, 12.3837, 11.8814, 11.2794, 10.696, 9.8233, 9.2952, 8.5884, 7.8365, 9.7324, 8.7316, 7.8735, 13.2828, 48.3458, 46.3619, 44.7155, 43.0828, 40.8792, 38.5257, 36.0597, 33.7525, 30.5006, 27.0233, 23.6726, 19.5338, 14.4771, 22.2847, 32.4364, 47.6232, 45.9196, 44.2934, 43.0219, 41.2697, 40.0496, 39.0944, 38.3013, 37.3906, 36.7054, 36.4281, 35.7241, 37.1579, 39.3579, 33.6714, 33.9089, 26.9897], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.392018, -0.692212, -0.977039, -1.131779, -1.035161, -0.894626, -0.764875, -0.642039, -0.50277, -0.386202, -0.191988, 0.055634, 0.204255, 0.381396, 0.452996, 0.405063, 0.413938, 0.46159, 0.423276, 0.707499, 0.873307, 0.921466, 1.001484, 1.143848, 1.287845, 1.48874, 1.782307, 1.774106, 1.76345, 1.621066, 1.210094, 0.780087, 0.460962, 0.522807, 0.704968, 0.753533, 1.209497, 1.383105, 1.650607, 1.986094, 1.925381, 1.731658, 1.431995, 1.116375, 0.922066, 0.744784, 0.606667, 0.596676, 0.34814, 0.064194, 0.226964, 0.420335, 0.861321, 1.348763, 1.350035, 1.077824, 0.620141, 0.099181, -0.31276, -0.593085, -0.884017, -1.030957, -1.165832, -1.216285, -1.251465, -1.258074, -1.253432, -1.278334, -1.281623], "market_activity_top_line": [null, null, null, null, 68.956597, 69.671372, 72.690017, 74.004692, 73.787706, 72.198608, 71.150815, 70.517264, 70.066469, 69.493837, 69.147472, 68.954274, 69.435239, 72.626197, 74.79605, 75.817156, 76.838263, 77.79555, 76.774444, 76.008614, 75.495158, 74.807653, 74.346413, 72.614801, 71.69854, 70.941578, 70.460464, 70.117282, 69.976262, 69.68187, 69.502348, 69.389929, 69.290026, 69.209046, 69.248051, 69.372785, 69.602562, 69.595997, 69.556608, 69.070795, 69.142414, 69.097652, 69.140624, 69.753558, 69.970205, 70.515104, 70.534799, 72.011932, 74.07992, 76.725631, 77.828557, 78.964309, 78.675448, 78.117421, 77.083128, 77.011509, 77.038365, 78.590104, 79.870287, 80.631831, 84.275429, 109.911912, 129.541385, 145.02175, 155.886892, 160.646546, 155.328862, 149.715752, 153.654777, 155.624289, 155.313941, 154.373947, 153.586143, 151.133205, 164.815346, 190.254878, 238.015548, 258.170226, 266.803251, 255.445734, 242.250004, 229.689886, 227.01314, 220.656986, 212.143323, 204.838649, 201.62898, 198.630105, 194.142314, 189.211376, 183.294553, 180.372769, 177.987609], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.18082, -10.764091, -10.25073, -7.788804, -7.275679, -6.738233, -5.923377, -4.749114, -3.606426, -2.708518, -2.772411, -2.759276, -2.80492, -2.741409, -2.840881, -2.648609, -2.455673, -2.135676, -1.461288, -1.094146, -0.702283, -0.278473, 0.449284, 1.109859, 1.893788, 2.45285, 2.98514, 3.456627, 3.428485, 3.216285, 2.927411, 2.788839, 2.974552, 3.162747, 3.174395, 3.627477, 6.714753, 9.27831, 11.508726, 13.465447, 14.973119, 15.736974, 16.162796, 17.073362, 17.519476, 17.60327, 17.485687, 17.228938, 16.658601, 17.253265, 18.362714, 20.67029, 21.585878, 22.022366, 21.651293, 21.019995, 19.699761, 18.554552, 17.062296, 15.328406, 9.21231, 2.00498, -3.359843, -9.467341, -14.787917, -22.401786, -24.221306, -23.852749], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.70675, -7.781625, -6.644813, -5.424131, -4.460091, -3.674645, -3.046648, -2.668399, -2.207174, -1.703112, -1.148656, -0.437428, -0.044489, 0.027205, -0.756472, -1.313061, -1.631456, -1.704553, -0.171926, 0.973612, 2.509406, 3.381753, 5.495476, 9.428438, 14.711144, 18.905172, 20.896136, 19.151068, 14.561159, 9.536155, 5.622952, 3.743826, 5.182863, 8.472382, 11.013266, 16.982858, 47.779154, 69.632002, 84.816001, 92.408, 96.204, 85.908825, 65.167513, 50.992406, 41.688753, 37.826577, 36.565438, 32.160394, 26.140822, 31.965686, 52.273918, 76.136959, 88.06848, 94.03424, 97.01712, 70.069085, 44.706342, 30.115571, 20.388561, 12.80813, 6.74329, 2.43352, -0.891065, -3.440257, -5.438604, -8.793802, -10.862451, -11.68315], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.70675, -7.8565, -5.508, -4.20345, -3.49605, -2.8892, -2.41865, -2.29015, -1.74595, -1.19905, -0.5942, 0.2738, 0.34845, 0.0989, -1.54015, -1.86965, -1.94985, -1.77765, 1.3607, 2.11915, 4.0452, 4.2541, 7.6092, 13.3614, 19.99385, 23.0992, 22.8871, 17.406, 9.97125, 4.51115, 1.70975, 1.8647, 6.6219, 11.7619, 13.55415, 22.95245, 78.57545, 91.48485, 100.0, 100.0, 100.0, 75.61365, 44.4262, 36.8173, 32.3851, 33.9644, 35.3043, 27.75535, 20.12125, 37.79055, 72.58215, 100.0, 100.0, 100.0, 100.0, 43.12105, 19.3436, 15.5248, 10.66155, 5.2277, 0.67845, -1.87625, -4.21565, -5.98945, -7.43695, -12.149, -12.9311, -12.50385], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.24649, -0.341696, -0.72852, -1.039944, -1.482946, -1.522613, -1.548617, -1.279557, -1.125612, -0.990588, -0.831251, -0.572507, -0.696089, -0.821064, -1.512228, -1.433561, -1.475349, -1.347778, -0.121785, 0.554261, 1.566472, 1.953502, 4.296378, 7.13483, 10.636716, 11.929368, 13.104733, 12.441452, 10.908167, 8.800025, 7.920771, 7.299239, 8.547118, 9.659298, 9.970005, 13.767891, 42.557901, 61.784119, 74.465899, 80.838504, 80.012504, 69.350794, 59.130554, 57.94446, 55.02583, 50.604622, 45.817594, 41.433682, 36.23855, 42.987327, 57.585642, 84.470958, 90.495798, 88.462249, 74.609586, 60.354607, 48.570292, 42.882902, 35.639981, 27.547231, 20.771932, 16.967195, 13.483106, 9.520391, 5.503747, 1.667834, 0.503036, -0.538646], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.006014, 3.627366, -2.117487, -4.712442, -5.043167, -3.746292, -2.815629, -2.216464, -0.900902, 4.507393, 8.168886, 9.952801, 10.661768, 7.117753, 2.645051, 0.252526, -1.747964, -3.840704, -3.162551, -4.465037, -5.028956, -5.168021, -5.226814, -3.439408, -2.40211, -1.775698, -1.359792, -1.037338, -0.98067, -0.678547, -0.365883, -0.024707, 0.451055, 0.559105, 0.445582, -0.435315, -0.661108, -0.716054, -0.598051, 0.988497, 1.197226, 2.051375, 2.016434, 3.237647, 5.873521, 8.807371, 10.340652, 9.654479, 6.203473, 1.813983, -0.957783, -2.473016, -2.080805, 0.605093, 3.615783, 4.701014, 9.394104, 39.854646, 62.189708, 79.8567, 84.973122, 46.159359, 19.906748, 3.236757, -1.431881, -3.126278, -0.009606, 3.111359, -0.044668, -2.88585, 6.117548, 23.242867, 54.97202, 70.822968, 61.880102, 34.265012, 1.779067, -11.031613, -14.913653, -13.618841, -12.427938, -10.819474, -11.181802, -9.982408, -8.485305, -7.629065, -9.093151, -9.191626, -8.321063], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6933, 2.7069, 11.7146, 8.9567, 5.9598, 6.8812, 7.6537, 0.9652, 0.8365, -1.7017, -3.2428, -0.5744, -10.4125, -9.7348, -9.9275, -3.5339, -0.4713, 3.9075, 0.8298, 3.2412, 4.0484, 3.6472, 3.1609, 4.6548, 2.7602, 3.4322, 2.0992, 1.8193, -2.0546, 2.3187, 1.0562, 1.9727, 5.1937, 1.8838, 4.692, 1.3797, 9.5591, 12.2452, 14.1745, 6.7639, 7.6821, 1.7091, 0.8746, -3.8874, -1.6011, 0.2071, 8.7768, 3.4986, 1.6974, 10.9438, 26.2373, 21.5256, 18.9069, 16.5853, 12.5279, -2.3938, -4.8046, 1.9547, -1.3653, -6.3833, -5.8182, -5.0424, -10.2547, 4.9272, 8.5949, 13.2036, -2.0422, -4.2919, -11.355, -10.0317, -15.2894, -10.2868, -11.4893, -11.1447, -11.3747, -12.2934, -10.065, -11.2537, -10.6978, -13.1628, -7.7071, -5.0068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.270991, 0.311464, 0.361132, 0.251646, 0.17953, 0.07373, -0.035577, -0.045232, -0.165841, -0.238206, -0.274325, -0.288805, -0.282389, -0.234746, -0.225789, -0.191649, -0.157388, -0.130227, -0.121566, -0.091508, -0.077865, -0.058652, -0.056879, -0.053063, -0.094331, -0.07171, -0.067005, -0.047919, 0.00856, 0.026734, 0.084079, 0.085503, 0.213706, 0.318636, 0.404948, 0.430418, 0.463819, 0.436188, 0.414753, 0.338637, 0.305503, 0.300383, 0.37851, 0.383466, 0.369416, 0.49656, 0.649859, 0.767031, 0.837583, 0.865826, 0.869204, 0.825601, 0.759572, 0.765157, 0.739109, 0.651894, 0.548927, 0.460513, 0.346876, 0.429175, 0.551443, 0.683184, 0.73437, 0.737423, 0.669694, 0.593042, 0.43459, 0.346094, 0.245121, 0.14254, 0.032667, -0.120893, -0.233258, -0.334947, -0.406287, -0.450073, -0.476344, -0.483191], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.05, 0.05, 0.0478, 0.0443, 0.0339, 0.0264, 0.03, 0.042, 0.052, 0.058, 0.062, 0.0735, 0.094, 0.1225, 0.1555, 0.2, 0.2325, 0.253, 0.2685, 0.289, 0.317, 0.34, 0.3415, 0.324, 0.2945, 0.252, 0.225, 0.2105, 0.209, 0.208, 0.201, 0.1915, 0.2005, 0.223, 0.2545, 0.286, 0.304, 0.3105, 0.3135, 0.314, 0.3165, 0.3305, 0.3485, 0.371, 0.3935, 0.4345, 0.49, 0.559, 0.63, 0.7005, 0.7665, 0.819, 0.8505, 0.867, 0.883, 0.886, 0.881, 0.876, 0.8715, 0.87, 0.872, 0.8755, 0.892, 0.918, 0.942, 0.961, 0.9765, 0.9845, 0.9785, 0.9545, 0.924, 0.8855, 0.8615, 0.8495, 0.847, 0.8505, 0.853, 0.8525, 0.8595, 0.8665, 0.8735, 0.874, 0.8505, 0.8105, 0.75, 0.6775, 0.6, 0.522, 0.4375, 0.362, 0.2895], "weekly_rs": {"dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.356768, -5.827911, -4.025819, -6.943667, -6.041273, -10.885696, -9.153648, -10.802397, -5.969486, -8.65253, -1.877623, -5.006557, -4.107366, 4.246961, 75.783784, 66.46874, 60.96615, 58.184152, 54.227847, 38.823643, 27.044961, 40.971437, 43.042217, 34.991824, 33.134757, 33.888167, 26.501515, 62.545645, 80.994954, 125.829869, 87.152698, 65.36343, 41.93624, 36.195268, 7.227459, 17.191557, 10.376862, 0.721233, -0.994286, -13.541754, -9.380047, -12.422521, -17.688382, -30.581911, -23.282666, -21.905756], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a70ec99a-1b34-4b7e-ab6d-0e9a31073a45/", "share_image": "https://sharemaestro.com/terminal/a70ec99a-1b34-4b7e-ab6d-0e9a31073a45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}