{"ticker": {"uuid": "a70ed778-6e45-4b72-9f83-2bd239523bd6", "symbol": "MHL", "name": "S&P Global Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHL fell 0.76%, moving from 367.71 to 364.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.64 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "364.90"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.64"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 360.426243, "high": 364.899994, "low": 352.447794, "close": 364.899994, "volume": 650}, "trend_line": 395.461067, "activity_lines": {"activity_5": 358.626379, "activity_10": 360.834377, "activity_20": 365.10179, "activity_30": 378.742453}, "trend_signal": 0, "fair_value": 412.53188, "relative_strength": -15.642208, "rate_of_change": -0.4796863157167151, "market_dynamics": 0.07074, "expectation": {"probability": 52.6243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.751831, "high": 346.503764, "low": 342.026489, "close": 345.627777, "volume": 27}, "trend_line": 319.249307, "activity_lines": {"activity_5": 337.338932, "activity_10": 328.301653, "activity_20": 320.376405, "activity_30": 319.501075}, "trend_signal": 1, "fair_value": 271.444763, "relative_strength": -4.718897, "rate_of_change": 0.19422783456738082, "market_dynamics": 0.95748, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 350.202427, "high": 359.935646, "low": 346.503803, "close": 355.458374, "volume": 412}, "trend_line": 320.393819, "activity_lines": {"activity_5": 344.83481, "activity_10": 334.507328, "activity_20": 323.872878, "activity_30": 321.837144}, "trend_signal": 1, "fair_value": 273.555575, "relative_strength": -4.389759, "rate_of_change": 0.35850101312828225, "market_dynamics": 1.060105, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.273071, "high": 351.273071, "low": 341.345225, "close": 348.158417, "volume": 213}, "trend_line": 320.946142, "activity_lines": {"activity_5": 347.54848, "activity_10": 338.430989, "activity_20": 326.534868, "activity_30": 323.628408}, "trend_signal": 1, "fair_value": 275.619593, "relative_strength": -3.102162, "rate_of_change": 0.17238878132040406, "market_dynamics": 1.069995, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.105076, "high": 356.723687, "low": 341.539858, "close": 356.431702, "volume": 50}, "trend_line": 321.859753, "activity_lines": {"activity_5": 351.675381, "activity_10": 343.102159, "activity_20": 329.928474, "activity_30": 325.917799}, "trend_signal": 1, "fair_value": 277.736644, "relative_strength": -2.558873, "rate_of_change": 0.2846617797948177, "market_dynamics": 0.986483, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 359.643705, "high": 369.863621, "low": 351.175684, "close": 351.370422, "volume": 240}, "trend_line": 322.882145, "activity_lines": {"activity_5": 352.239913, "activity_10": 346.032426, "activity_20": 332.712073, "activity_30": 327.821714}, "trend_signal": 1, "fair_value": 279.821252, "relative_strength": -0.315486, "rate_of_change": 0.3176513964453232, "market_dynamics": 1.003286, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.530479, "high": 359.546326, "low": 341.831791, "close": 359.546326, "volume": 183}, "trend_line": 323.96572, "activity_lines": {"activity_5": 354.952242, "activity_10": 349.803524, "activity_20": 336.140488, "activity_30": 330.187145}, "trend_signal": 1, "fair_value": 281.958269, "relative_strength": -0.863657, "rate_of_change": 0.33559458668734876, "market_dynamics": 0.946458, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 361.200994, "high": 373.270235, "low": 361.006317, "close": 371.61557, "volume": 398}, "trend_line": 326.263109, "activity_lines": {"activity_5": 360.759749, "activity_10": 354.900556, "activity_20": 340.511236, "activity_30": 333.261328}, "trend_signal": 1, "fair_value": 284.172652, "relative_strength": 2.248339, "rate_of_change": 0.7091457083792724, "market_dynamics": 1.00658, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.756877, "high": 378.039499, "low": 346.893066, "close": 346.893066, "volume": 478}, "trend_line": 327.62187, "activity_lines": {"activity_5": 357.249276, "activity_10": 354.568214, "activity_20": 342.252698, "activity_30": 334.592293}, "trend_signal": 1, "fair_value": 286.228559, "relative_strength": -5.832986, "rate_of_change": 0.4164617336494564, "market_dynamics": 0.964514, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.397095, "high": 352.343761, "low": 341.247841, "close": 342.026489, "volume": 705}, "trend_line": 328.597383, "activity_lines": {"activity_5": 352.200966, "activity_10": 353.007356, "activity_20": 343.324183, "activity_30": 335.521624}, "trend_signal": 1, "fair_value": 288.253269, "relative_strength": -3.768467, "rate_of_change": 0.2977557633743981, "market_dynamics": 0.844847, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.238479, "high": 349.229065, "low": 339.203796, "close": 343.291779, "volume": 292}, "trend_line": 329.181086, "activity_lines": {"activity_5": 348.534768, "activity_10": 351.427025, "activity_20": 344.33447, "activity_30": 336.469649}, "trend_signal": 1, "fair_value": 290.28609, "relative_strength": -2.27809, "rate_of_change": 0.1776347074559672, "market_dynamics": 0.630872, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.211824, "high": 349.521038, "low": 343.194489, "close": 343.194489, "volume": 70}, "trend_line": 329.76316, "activity_lines": {"activity_5": 345.374715, "activity_10": 349.818388, "activity_20": 345.126041, "activity_30": 337.37374}, "trend_signal": 1, "fair_value": 292.318288, "relative_strength": -0.26516, "rate_of_change": 0.17682486168115813, "market_dynamics": 0.252975, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 342.707846, "high": 351.762146, "low": 337.159877, "close": 351.762146, "volume": 352}, "trend_line": 330.614689, "activity_lines": {"activity_5": 346.160671, "activity_10": 349.811748, "activity_20": 346.573587, "activity_30": 338.793029}, "trend_signal": 1, "fair_value": 294.405406, "relative_strength": 2.304413, "rate_of_change": 0.2582244177912326, "market_dynamics": 0.073118, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.933068, "high": 357.811859, "low": 350.493663, "close": 357.811859, "volume": 265}, "trend_line": 331.330689, "activity_lines": {"activity_5": 350.28676, "activity_10": 350.972261, "activity_20": 348.364844, "activity_30": 340.547685}, "trend_signal": 1, "fair_value": 296.531305, "relative_strength": 3.025054, "rate_of_change": 0.21656630023477516, "market_dynamics": -0.058442, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.860956, "high": 359.860956, "low": 355.665186, "close": 356.543396, "volume": 216}, "trend_line": 332.230273, "activity_lines": {"activity_5": 353.262107, "activity_10": 351.726626, "activity_20": 349.791136, "activity_30": 342.174312}, "trend_signal": 1, "fair_value": 298.649072, "relative_strength": 3.721601, "rate_of_change": 0.27150639221349165, "market_dynamics": -0.145925, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 354.104019, "high": 366.593741, "low": 351.274252, "close": 358.007019, "volume": 290}, "trend_line": 333.388382, "activity_lines": {"activity_5": 355.757536, "activity_10": 352.745074, "activity_20": 351.141352, "activity_30": 343.837327}, "trend_signal": 1, "fair_value": 300.776222, "relative_strength": 3.463234, "rate_of_change": 0.3485862349455336, "market_dynamics": -0.102113, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 358.885227, "high": 358.885227, "low": 340.540945, "close": 343.468231, "volume": 112}, "trend_line": 334.302283, "activity_lines": {"activity_5": 352.425686, "activity_10": 350.999441, "activity_20": 350.906207, "activity_30": 344.48764}, "trend_signal": 1, "fair_value": 302.810174, "relative_strength": 1.744898, "rate_of_change": 0.2741250293479063, "market_dynamics": -0.283318, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.443999, "high": 344.443999, "low": 336.637865, "close": 340.24826, "volume": 68}, "trend_line": 335.180036, "activity_lines": {"activity_5": 348.002262, "activity_10": 348.960688, "activity_20": 350.213504, "activity_30": 344.871252}, "trend_signal": 1, "fair_value": 304.823485, "relative_strength": 2.22002, "rate_of_change": 0.2625626699653691, "market_dynamics": -0.477993, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.638516, "high": 343.077921, "low": 331.173601, "close": 334.296051, "volume": 123}, "trend_line": 336.205588, "activity_lines": {"activity_5": 342.362361, "activity_10": 346.410029, "activity_20": 348.858574, "activity_30": 344.81422}, "trend_signal": 1, "fair_value": 306.798642, "relative_strength": 1.786748, "rate_of_change": 0.30597049043816105, "market_dynamics": -0.642413, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 334.979091, "high": 343.175483, "low": 334.979091, "close": 337.125702, "volume": 224}, "trend_line": 337.314138, "activity_lines": {"activity_5": 339.233398, "activity_10": 344.602889, "activity_20": 347.743109, "activity_30": 344.873583}, "trend_signal": 1, "fair_value": 308.791937, "relative_strength": 3.036154, "rate_of_change": 0.329723847421607, "market_dynamics": -0.811585, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.711205, "high": 342.394812, "low": 324.343244, "close": 324.440826, "volume": 409}, "trend_line": 338.151931, "activity_lines": {"activity_5": 333.170656, "activity_10": 340.578513, "activity_20": 345.377545, "activity_30": 344.043046}, "trend_signal": 0, "fair_value": 310.703918, "relative_strength": 1.807644, "rate_of_change": 0.2483717418331207, "market_dynamics": -0.800004, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 321.123295, "high": 326.002065, "low": 316.244446, "close": 316.244446, "volume": 267}, "trend_line": 338.373539, "activity_lines": {"activity_5": 326.613533, "activity_10": 335.406631, "activity_20": 342.318359, "activity_30": 342.62966}, "trend_signal": 0, "fair_value": 312.563359, "relative_strength": 0.168684, "rate_of_change": 0.06553503904137202, "market_dynamics": -0.821047, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 321.415984, "high": 350.005798, "low": 315.268695, "close": 350.005798, "volume": 191}, "trend_line": 339.942161, "activity_lines": {"activity_5": 333.125114, "activity_10": 336.863177, "activity_20": 342.614461, "activity_30": 343.380129}, "trend_signal": 0, "fair_value": 314.639219, "relative_strength": 7.162177, "rate_of_change": 0.4635770292901079, "market_dynamics": -0.669105, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.78575, "high": 356.738556, "low": 346.78575, "close": 356.738556, "volume": 306}, "trend_line": 341.615494, "activity_lines": {"activity_5": 341.230444, "activity_10": 339.575795, "activity_20": 343.577742, "activity_30": 344.463767}, "trend_signal": 0, "fair_value": 316.758237, "relative_strength": 8.858615, "rate_of_change": 0.49224050205411674, "market_dynamics": -0.37611, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.056122, "high": 367.179247, "low": 359.568282, "close": 363.568909, "volume": 87}, "trend_line": 343.357961, "activity_lines": {"activity_5": 350.116392, "activity_10": 343.54981, "activity_20": 345.150676, "activity_30": 345.880116}, "trend_signal": 1, "fair_value": 318.92104, "relative_strength": 6.1149, "rate_of_change": 0.51006673602456, "market_dynamics": -0.152309, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 368.935622, "high": 374.497375, "low": 363.081029, "close": 369.911316, "volume": 120}, "trend_line": 345.159771, "activity_lines": {"activity_5": 359.353595, "activity_10": 348.549253, "activity_20": 347.293662, "activity_30": 347.593236}, "trend_signal": 1, "fair_value": 321.124499, "relative_strength": 7.196708, "rate_of_change": 0.5247613874314652, "market_dynamics": 0.186028, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.400382, "high": 379.203167, "low": 367.759557, "close": 379.007538, "volume": 162}, "trend_line": 347.40068, "activity_lines": {"activity_5": 368.591506, "activity_10": 354.986112, "activity_20": 350.214664, "activity_30": 349.776963}, "trend_signal": 1, "fair_value": 323.386268, "relative_strength": 7.322696, "rate_of_change": 0.6492381755578476, "market_dynamics": 0.440497, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.452709, "high": 385.854076, "low": 377.246992, "close": 377.540405, "volume": 418}, "trend_line": 349.311192, "activity_lines": {"activity_5": 373.156167, "activity_10": 360.510051, "activity_20": 352.903267, "activity_30": 351.721461}, "trend_signal": 1, "fair_value": 325.638631, "relative_strength": 4.580233, "rate_of_change": 0.5499448072467742, "market_dynamics": 0.603612, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.51847, "high": 394.950338, "low": 378.51847, "close": 391.037933, "volume": 233}, "trend_line": 351.412775, "activity_lines": {"activity_5": 380.384363, "activity_10": 367.810047, "activity_20": 356.849136, "activity_30": 354.413509}, "trend_signal": 1, "fair_value": 327.977517, "relative_strength": 8.388403, "rate_of_change": 0.6016363197432292, "market_dynamics": 0.805031, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.287511, "high": 393.287511, "low": 381.64837, "close": 386.147552, "volume": 168}, "trend_line": 353.34094, "activity_lines": {"activity_5": 383.695807, "activity_10": 373.189213, "activity_20": 360.11904, "activity_30": 356.654463}, "trend_signal": 1, "fair_value": 330.285055, "relative_strength": 7.188716, "rate_of_change": 0.5486895005453284, "market_dynamics": 0.886228, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.822045, "high": 391.037933, "low": 380.376835, "close": 391.037933, "volume": 284}, "trend_line": 354.951943, "activity_lines": {"activity_5": 387.132135, "activity_10": 378.566232, "activity_20": 363.644594, "activity_30": 359.086527}, "trend_signal": 1, "fair_value": 332.623941, "relative_strength": 8.120809, "rate_of_change": 0.4559344297889849, "market_dynamics": 0.966002, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 392.407274, "high": 392.407274, "low": 380.865875, "close": 380.865875, "volume": 154}, "trend_line": 356.126546, "activity_lines": {"activity_5": 385.769336, "activity_10": 380.882929, "activity_20": 365.974019, "activity_30": 360.758393}, "trend_signal": 1, "fair_value": 333.446786, "relative_strength": 6.161285, "rate_of_change": 0.3309188816019498, "market_dynamics": 0.853693, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 385.462924, "high": 389.375156, "low": 382.72427, "close": 388.7883, "volume": 224}, "trend_line": 357.237544, "activity_lines": {"activity_5": 386.923456, "activity_10": 383.465133, "activity_20": 368.878572, "activity_30": 362.865603}, "trend_signal": 1, "fair_value": 334.40567, "relative_strength": 7.493016, "rate_of_change": 0.3119671960651861, "market_dynamics": 0.806373, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.678822, "high": 397.297726, "low": 392.309469, "close": 395.243744, "volume": 611}, "trend_line": 358.807055, "activity_lines": {"activity_5": 389.479531, "activity_10": 386.515917, "activity_20": 372.221615, "activity_30": 365.317616}, "trend_signal": 1, "fair_value": 335.319158, "relative_strength": 10.048438, "rate_of_change": 0.43934659902375134, "market_dynamics": 0.879863, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.483131, "high": 405.22017, "low": 393.483131, "close": 403.850861, "volume": 181}, "trend_line": 360.387693, "activity_lines": {"activity_5": 394.624258, "activity_10": 390.431537, "activity_20": 376.206136, "activity_30": 368.223668}, "trend_signal": 1, "fair_value": 336.303044, "relative_strength": 9.530509, "rate_of_change": 0.44052589768615946, "market_dynamics": 0.848631, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.796864, "high": 413.33824, "low": 401.601265, "close": 410.59964, "volume": 319}, "trend_line": 362.362001, "activity_lines": {"activity_5": 400.838357, "activity_10": 394.841809, "activity_20": 380.608125, "activity_30": 371.463148}, "trend_signal": 1, "fair_value": 337.290304, "relative_strength": 11.395013, "rate_of_change": 0.5478289182311249, "market_dynamics": 0.995959, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 409.91494, "high": 425.466473, "low": 386.343119, "close": 396.026154, "volume": 984}, "trend_line": 363.577995, "activity_lines": {"activity_5": 400.890513, "activity_10": 395.862568, "activity_20": 383.371721, "activity_30": 373.635029}, "trend_signal": 1, "fair_value": 338.12873, "relative_strength": 7.211819, "rate_of_change": 0.335574369454916, "market_dynamics": 1.060686, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 395.537171, "high": 395.537171, "low": 381.061458, "close": 387.712433, "volume": 150}, "trend_line": 364.114557, "activity_lines": {"activity_5": 397.160744, "activity_10": 395.062312, "activity_20": 385.093258, "activity_30": 375.19209}, "trend_signal": 1, "fair_value": 338.902902, "relative_strength": 3.628679, "rate_of_change": 0.14757823833645475, "market_dynamics": 0.795137, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 385.756256, "high": 397.493296, "low": 379.594431, "close": 396.808655, "volume": 190}, "trend_line": 365.77841, "activity_lines": {"activity_5": 396.534774, "activity_10": 395.730969, "activity_20": 387.455083, "activity_30": 377.301387}, "trend_signal": 1, "fair_value": 339.792849, "relative_strength": 4.038737, "rate_of_change": 0.45695865985385953, "market_dynamics": 0.602589, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.406618, "high": 397.406618, "low": 386.623505, "close": 387.799866, "volume": 172}, "trend_line": 367.304189, "activity_lines": {"activity_5": 392.801546, "activity_10": 394.656742, "activity_20": 388.661248, "activity_30": 378.722126}, "trend_signal": 1, "fair_value": 340.594514, "relative_strength": -0.283682, "rate_of_change": 0.41713205544307547, "market_dynamics": 0.205913, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 385.643231, "high": 390.054503, "low": 379.075339, "close": 384.466919, "volume": 136}, "trend_line": 368.676694, "activity_lines": {"activity_5": 389.027403, "activity_10": 392.946482, "activity_20": 389.308685, "activity_30": 379.829399}, "trend_signal": 1, "fair_value": 341.303976, "relative_strength": -1.745913, "rate_of_change": 0.3736698467111655, "market_dynamics": -0.241691, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.820102, "high": 386.23141, "low": 379.075361, "close": 379.467468, "volume": 190}, "trend_line": 369.885793, "activity_lines": {"activity_5": 385.328957, "activity_10": 390.446705, "activity_20": 389.194144, "activity_30": 380.525578}, "trend_signal": 1, "fair_value": 341.952078, "relative_strength": -3.732826, "rate_of_change": 0.3279564506456111, "market_dynamics": -0.440071, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 381.918135, "high": 389.956488, "low": 380.937828, "close": 383.388611, "volume": 201}, "trend_line": 370.940009, "activity_lines": {"activity_5": 384.041471, "activity_10": 388.685288, "activity_20": 389.151984, "activity_30": 381.396727}, "trend_signal": 1, "fair_value": 342.577683, "relative_strength": -4.264459, "rate_of_change": 0.2850112169623116, "market_dynamics": -0.66794, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.781212, "high": 387.11367, "low": 378.095032, "close": 386.42749, "volume": 227}, "trend_line": 371.893863, "activity_lines": {"activity_5": 384.0552, "activity_10": 387.574571, "activity_20": 389.240275, "activity_30": 382.395919}, "trend_signal": 1, "fair_value": 343.1788, "relative_strength": -5.091063, "rate_of_change": 0.2571450846112519, "market_dynamics": -0.714845, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.475918, "high": 391.475918, "low": 381.231951, "close": 387.113647, "volume": 258}, "trend_line": 372.912871, "activity_lines": {"activity_5": 384.989726, "activity_10": 386.748905, "activity_20": 389.252539, "activity_30": 383.377841}, "trend_signal": 1, "fair_value": 343.786758, "relative_strength": -3.420211, "rate_of_change": 0.274005059341349, "market_dynamics": -0.685796, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.132807, "high": 394.31873, "low": 384.466896, "close": 388.044922, "volume": 71}, "trend_line": 373.914135, "activity_lines": {"activity_5": 386.280424, "activity_10": 386.396874, "activity_20": 389.241377, "activity_30": 384.354102}, "trend_signal": 1, "fair_value": 344.362824, "relative_strength": -2.058697, "rate_of_change": 0.2684981071624079, "market_dynamics": -0.645729, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.799876, "high": 387.799876, "low": 375.595324, "close": 378.340118, "volume": 152}, "trend_line": 375.076531, "activity_lines": {"activity_5": 384.097654, "activity_10": 384.69042, "activity_20": 388.219598, "activity_30": 384.63965}, "trend_signal": 1, "fair_value": 344.826604, "relative_strength": -3.614378, "rate_of_change": 0.3108724413427166, "market_dynamics": -0.680325, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 381.182922, "high": 385.496178, "low": 375.252201, "close": 381.133942, "volume": 423}, "trend_line": 376.439387, "activity_lines": {"activity_5": 382.921315, "activity_10": 383.813498, "activity_20": 387.467076, "activity_30": 385.03045}, "trend_signal": 1, "fair_value": 345.285088, "relative_strength": -5.262262, "rate_of_change": 0.3633541123904716, "market_dynamics": -0.66554, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.418427, "high": 386.42742, "low": 376.575562, "close": 384.859039, "volume": 59}, "trend_line": 378.12482, "activity_lines": {"activity_5": 383.136987, "activity_10": 383.733475, "activity_20": 387.052213, "activity_30": 385.573654}, "trend_signal": 1, "fair_value": 345.791878, "relative_strength": -3.643546, "rate_of_change": 0.44773024773839326, "market_dynamics": -0.72748, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.692273, "high": 395.495077, "low": 385.545206, "close": 393.191406, "volume": 445}, "trend_line": 379.993677, "activity_lines": {"activity_5": 386.234678, "activity_10": 385.385694, "activity_20": 387.460331, "activity_30": 386.545691}, "trend_signal": 1, "fair_value": 346.409483, "relative_strength": -5.668957, "rate_of_change": 0.49424340882991796, "market_dynamics": -0.616914, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.936735, "high": 397.259583, "low": 388.486014, "close": 394.710846, "volume": 637}, "trend_line": 382.336011, "activity_lines": {"activity_5": 389.433665, "activity_10": 387.216147, "activity_20": 387.979617, "activity_30": 387.495186}, "trend_signal": 1, "fair_value": 347.044157, "relative_strength": -5.036121, "rate_of_change": 0.6164139410140749, "market_dynamics": -0.330492, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.151422, "high": 404.464649, "low": 390.887752, "close": 394.955933, "volume": 259}, "trend_line": 384.959727, "activity_lines": {"activity_5": 392.269952, "activity_10": 388.904908, "activity_20": 388.504753, "activity_30": 388.309375}, "trend_signal": 1, "fair_value": 347.657322, "relative_strength": -4.969392, "rate_of_change": 0.6862330318134751, "market_dynamics": -0.127808, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 397.259583, "high": 397.259583, "low": 380.879395, "close": 382.795349, "volume": 186}, "trend_line": 386.052712, "activity_lines": {"activity_5": 389.944991, "activity_10": 388.101045, "activity_20": 387.804644, "activity_30": 388.169738}, "trend_signal": 1, "fair_value": 348.188862, "relative_strength": -6.869358, "rate_of_change": 0.2839219074986508, "market_dynamics": -0.136278, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 389.132711, "high": 395.12616, "low": 387.511536, "close": 391.785583, "volume": 232}, "trend_line": 387.220946, "activity_lines": {"activity_5": 390.506014, "activity_10": 388.942556, "activity_20": 387.989285, "activity_30": 388.5396}, "trend_signal": 1, "fair_value": 348.729055, "relative_strength": -4.941001, "rate_of_change": 0.3026099710445865, "market_dynamics": -0.103186, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.557373, "high": 402.396958, "low": 390.557373, "close": 398.172028, "volume": 195}, "trend_line": 388.374384, "activity_lines": {"activity_5": 392.734082, "activity_10": 390.84782, "activity_20": 388.798626, "activity_30": 389.246122}, "trend_signal": 1, "fair_value": 349.258764, "relative_strength": -0.445111, "rate_of_change": 0.2978759315359955, "market_dynamics": -0.088822, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.940607, "high": 402.49516, "low": 395.617462, "close": 402.446045, "volume": 64}, "trend_line": 389.458875, "activity_lines": {"activity_5": 396.054781, "activity_10": 393.329116, "activity_20": 390.042059, "activity_30": 390.153971}, "trend_signal": 1, "fair_value": 349.733837, "relative_strength": -0.285251, "rate_of_change": 0.2792385503983077, "market_dynamics": -0.030451, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.607608, "high": 417.233211, "low": 402.151273, "close": 406.769226, "volume": 446}, "trend_line": 390.384264, "activity_lines": {"activity_5": 400.300861, "activity_10": 396.334606, "activity_20": 391.73605, "activity_30": 391.270768}, "trend_signal": 1, "fair_value": 350.207238, "relative_strength": 0.368073, "rate_of_change": 0.23760891313620613, "market_dynamics": 0.440693, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.899133, "high": 412.615313, "low": 407.211395, "close": 409.765961, "volume": 255}, "trend_line": 391.458449, "activity_lines": {"activity_5": 404.758299, "activity_10": 399.368065, "activity_20": 393.664286, "activity_30": 392.5212}, "trend_signal": 1, "fair_value": 350.699849, "relative_strength": -0.176549, "rate_of_change": 0.27516093732712543, "market_dynamics": 0.67724, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.829217, "high": 431.185211, "low": 409.520256, "close": 431.185211, "volume": 302}, "trend_line": 392.796692, "activity_lines": {"activity_5": 414.557446, "activity_10": 405.77535, "activity_20": 397.527435, "activity_30": 395.084217}, "trend_signal": 1, "fair_value": 351.326089, "relative_strength": 3.453044, "rate_of_change": 0.34186080372479943, "market_dynamics": 0.863287, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 433.543288, "high": 446.856578, "low": 431.676479, "close": 433.887146, "volume": 493}, "trend_line": 394.388012, "activity_lines": {"activity_5": 422.630597, "activity_10": 411.831602, "activity_20": 401.484212, "activity_30": 397.735214}, "trend_signal": 1, "fair_value": 351.910879, "relative_strength": 7.31843, "rate_of_change": 0.40512561139389536, "market_dynamics": 1.046671, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.606634, "high": 450.09899, "low": 433.739818, "close": 443.565125, "volume": 372}, "trend_line": 396.138918, "activity_lines": {"activity_5": 431.548733, "activity_10": 418.907565, "activity_20": 406.143239, "activity_30": 400.907931}, "trend_signal": 1, "fair_value": 352.598724, "relative_strength": 7.967085, "rate_of_change": 0.44395517782624344, "market_dynamics": 1.072031, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.512753, "high": 450.737612, "low": 434.476685, "close": 434.476685, "volume": 162}, "trend_line": 397.925945, "activity_lines": {"activity_5": 434.696116, "activity_10": 423.442824, "activity_20": 409.65528, "activity_30": 403.381335}, "trend_signal": 1, "fair_value": 353.101586, "relative_strength": 9.984201, "rate_of_change": 0.4511111932708473, "market_dynamics": 1.072807, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 433.002898, "high": 440.764946, "low": 422.391509, "close": 438.554199, "volume": 801}, "trend_line": 399.584808, "activity_lines": {"activity_5": 437.355508, "activity_10": 428.00089, "activity_20": 413.293707, "activity_30": 406.002513}, "trend_signal": 1, "fair_value": 353.630586, "relative_strength": 10.339678, "rate_of_change": 0.41687731620515384, "market_dynamics": 1.108739, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.571676, "high": 445.431925, "low": 434.918815, "close": 438.357666, "volume": 93}, "trend_line": 401.021939, "activity_lines": {"activity_5": 438.030172, "activity_10": 431.509425, "activity_20": 416.650723, "activity_30": 408.503987}, "trend_signal": 1, "fair_value": 354.149144, "relative_strength": 6.508972, "rate_of_change": 0.3596560658031737, "market_dynamics": 1.017308, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 437.375137, "high": 445.18629, "low": 435.410068, "close": 440.666626, "volume": 201}, "trend_line": 402.249131, "activity_lines": {"activity_5": 438.996326, "activity_10": 434.591006, "activity_20": 419.980354, "activity_30": 411.061709}, "trend_signal": 1, "fair_value": 354.7017, "relative_strength": 5.181379, "rate_of_change": 0.306016175339475, "market_dynamics": 0.958885, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 440.764912, "high": 456.967501, "low": 439.978866, "close": 453.078644, "volume": 56}, "trend_line": 403.665098, "activity_lines": {"activity_5": 443.647854, "activity_10": 439.156689, "activity_20": 424.237067, "activity_30": 414.341032}, "trend_signal": 1, "fair_value": 355.270022, "relative_strength": 6.452577, "rate_of_change": 0.3520124447453495, "market_dynamics": 0.952599, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 462.431658, "high": 462.431658, "low": 450.223518, "close": 456.721344, "volume": 511}, "trend_line": 405.688271, "activity_lines": {"activity_5": 448.87938, "activity_10": 443.464088, "activity_20": 428.53102, "activity_30": 417.764016}, "trend_signal": 1, "fair_value": 355.850651, "relative_strength": 10.638126, "rate_of_change": 0.5012008741959617, "market_dynamics": 0.952599, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 460.413391, "high": 467.452713, "low": 452.53717, "close": 462.087067, "volume": 131}, "trend_line": 408.167426, "activity_lines": {"activity_5": 454.416504, "activity_10": 447.838853, "activity_20": 432.96275, "activity_30": 421.402648}, "trend_signal": 1, "fair_value": 356.474265, "relative_strength": 9.354622, "rate_of_change": 0.6110985150960876, "market_dynamics": 0.964456, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.840881, "high": 466.763523, "low": 458.345823, "close": 460.413391, "volume": 168}, "trend_line": 410.287583, "activity_lines": {"activity_5": 457.826878, "activity_10": 450.95802, "activity_20": 436.849592, "activity_30": 424.773355}, "trend_signal": 1, "fair_value": 357.068746, "relative_strength": 8.605943, "rate_of_change": 0.519433170054096, "market_dynamics": 0.974073, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 463.170015, "high": 463.317688, "low": 450.518838, "close": 454.45694, "volume": 323}, "trend_line": 412.509486, "activity_lines": {"activity_5": 457.781386, "activity_10": 452.462775, "activity_20": 439.80937, "activity_30": 427.622991}, "trend_signal": 1, "fair_value": 357.724425, "relative_strength": 2.945281, "rate_of_change": 0.541547707525918, "market_dynamics": 0.973026, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.518857, "high": 463.219253, "low": 450.272726, "close": 457.853577, "volume": 214}, "trend_line": 414.955708, "activity_lines": {"activity_5": 457.948753, "activity_10": 454.211104, "activity_20": 442.800896, "activity_30": 430.548417}, "trend_signal": 1, "fair_value": 358.378566, "relative_strength": 5.449343, "rate_of_change": 0.5930098780807272, "market_dynamics": 0.84862, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 459.773408, "high": 471.193902, "low": 454.949188, "close": 468.48645, "volume": 617}, "trend_line": 417.923007, "activity_lines": {"activity_5": 461.342082, "activity_10": 457.632892, "activity_20": 446.504397, "activity_30": 434.002013}, "trend_signal": 1, "fair_value": 359.028478, "relative_strength": 6.311253, "rate_of_change": 0.7150881269477485, "market_dynamics": 0.876071, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.975892, "high": 484.337302, "low": 465.975892, "close": 475.230438, "volume": 529}, "trend_line": 420.984401, "activity_lines": {"activity_5": 466.199066, "activity_10": 461.662501, "activity_20": 450.500038, "activity_30": 437.699266}, "trend_signal": 1, "fair_value": 359.730209, "relative_strength": 6.084158, "rate_of_change": 0.7325258357934832, "market_dynamics": 0.876228, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.525864, "high": 478.085637, "low": 447.959123, "close": 449.386658, "volume": 814}, "trend_line": 423.08304, "activity_lines": {"activity_5": 461.565232, "activity_10": 460.326399, "activity_20": 451.594199, "activity_30": 439.53167}, "trend_signal": 1, "fair_value": 360.106777, "relative_strength": 1.180939, "rate_of_change": 0.4985075444636229, "market_dynamics": 0.652352, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 452.980178, "high": 452.980178, "low": 438.606087, "close": 440.378235, "volume": 374}, "trend_line": 424.858527, "activity_lines": {"activity_5": 454.663707, "activity_10": 457.151876, "activity_20": 451.556124, "activity_30": 440.647489}, "trend_signal": 1, "fair_value": 360.474063, "relative_strength": 0.241476, "rate_of_change": 0.41965449619535644, "market_dynamics": 0.306958, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.082918, "high": 470.357036, "low": 437.720062, "close": 464.056091, "volume": 888}, "trend_line": 427.392232, "activity_lines": {"activity_5": 456.59338, "activity_10": 458.287661, "activity_20": 453.572101, "activity_30": 443.176364}, "trend_signal": 1, "fair_value": 361.020734, "relative_strength": 5.782858, "rate_of_change": 0.5963643987307798, "market_dynamics": 0.071211, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.188224, "high": 481.580663, "low": 465.188224, "close": 470.947784, "volume": 362}, "trend_line": 430.479155, "activity_lines": {"activity_5": 460.406783, "activity_10": 460.476891, "activity_20": 455.951048, "activity_30": 445.9864}, "trend_signal": 1, "fair_value": 361.546556, "relative_strength": 7.228527, "rate_of_change": 0.722269327534248, "market_dynamics": -0.174642, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.47936, "high": 488.423122, "low": 465.286743, "close": 487.290924, "volume": 731}, "trend_line": 434.017721, "activity_lines": {"activity_5": 469.50381, "activity_10": 465.378938, "activity_20": 459.580873, "activity_30": 449.651675}, "trend_signal": 1, "fair_value": 362.190826, "relative_strength": 10.109436, "rate_of_change": 0.8220063524330239, "market_dynamics": -0.026036, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.290924, "high": 493.268072, "low": 482.714272, "close": 490.358398, "volume": 107}, "trend_line": 437.534366, "activity_lines": {"activity_5": 478.819297, "activity_10": 470.380456, "activity_20": 463.133672, "activity_30": 453.286558}, "trend_signal": 1, "fair_value": 362.891636, "relative_strength": 8.916017, "rate_of_change": 0.8102537822412976, "market_dynamics": 0.190168, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.492664, "high": 495.240767, "low": 483.404724, "close": 483.404724, "volume": 176}, "trend_line": 440.541476, "activity_lines": {"activity_5": 483.085443, "activity_10": 473.573215, "activity_20": 465.742439, "activity_30": 456.245936}, "trend_signal": 1, "fair_value": 363.444614, "relative_strength": 3.275298, "rate_of_change": 0.687285441710883, "market_dynamics": 0.173269, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 487.251422, "high": 487.991135, "low": 475.760614, "close": 476.894897, "volume": 494}, "trend_line": 443.280945, "activity_lines": {"activity_5": 482.313214, "activity_10": 475.056046, "activity_20": 467.495425, "activity_30": 458.591318}, "trend_signal": 1, "fair_value": 363.939268, "relative_strength": 1.775837, "rate_of_change": 0.6218413360016948, "market_dynamics": 0.185376, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.809902, "high": 479.508673, "low": 460.570952, "close": 466.883514, "volume": 318}, "trend_line": 445.678531, "activity_lines": {"activity_5": 477.347937, "activity_10": 474.37242, "activity_20": 468.136232, "activity_30": 460.114064}, "trend_signal": 1, "fair_value": 364.338401, "relative_strength": 2.219488, "rate_of_change": 0.5408727866703241, "market_dynamics": -0.101846, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 470.48368, "high": 470.48368, "low": 466.045155, "close": 467.031494, "volume": 25}, "trend_line": 448.486402, "activity_lines": {"activity_5": 472.702938, "activity_10": 473.744843, "activity_20": 468.636815, "activity_30": 461.491674}, "trend_signal": 1, "fair_value": 364.752618, "relative_strength": 1.740156, "rate_of_change": 0.6300215973382791, "market_dynamics": -0.343915, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 467.031494, "high": 480.741608, "low": 467.031494, "close": 477.338745, "volume": 169}, "trend_line": 451.338174, "activity_lines": {"activity_5": 472.844317, "activity_10": 475.140383, "activity_20": 469.983434, "activity_30": 463.353116}, "trend_signal": 1, "fair_value": 365.379189, "relative_strength": 4.304491, "rate_of_change": 0.6358658784932308, "market_dynamics": -0.470084, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.774266, "high": 479.360736, "low": 465.798584, "close": 465.798584, "volume": 232}, "trend_line": 453.592393, "activity_lines": {"activity_5": 470.006954, "activity_10": 473.929493, "activity_20": 470.045366, "activity_30": 464.286046}, "trend_signal": 1, "fair_value": 366.051635, "relative_strength": 0.247898, "rate_of_change": 0.49945232419007274, "market_dynamics": -0.698874, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 466.341023, "high": 488.878871, "low": 463.973816, "close": 482.664948, "volume": 405}, "trend_line": 456.266356, "activity_lines": {"activity_5": 473.965454, "activity_10": 475.323026, "activity_20": 471.593942, "activity_30": 466.161694}, "trend_signal": 1, "fair_value": 366.845721, "relative_strength": 0.521823, "rate_of_change": 0.589507902086876, "market_dynamics": -0.646887, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 476.451008, "high": 488.977524, "low": 476.451008, "close": 485.722626, "volume": 683}, "trend_line": 458.898136, "activity_lines": {"activity_5": 478.558511, "activity_10": 476.934158, "activity_20": 473.292839, "activity_30": 468.062099}, "trend_signal": 1, "fair_value": 367.770654, "relative_strength": -1.073738, "rate_of_change": 0.57680781530165, "market_dynamics": -0.473971, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.199109, "high": 502.046503, "low": 476.105809, "close": 497.509338, "volume": 427}, "trend_line": 461.822916, "activity_lines": {"activity_5": 485.82453, "activity_10": 480.419695, "activity_20": 475.976179, "activity_30": 470.553144}, "trend_signal": 1, "fair_value": 368.733036, "relative_strength": -0.129782, "rate_of_change": 0.6373484158148767, "market_dynamics": -0.215825, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 495.931179, "high": 497.213438, "low": 484.14447, "close": 494.74762, "volume": 239}, "trend_line": 463.941663, "activity_lines": {"activity_5": 490.138121, "activity_10": 483.217312, "activity_20": 478.22782, "activity_30": 472.677319}, "trend_signal": 1, "fair_value": 369.772598, "relative_strength": -0.877408, "rate_of_change": 0.45877909618499413, "market_dynamics": 0.11359, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 496.128507, "high": 523.94323, "low": 492.035161, "close": 508.950928, "volume": 1107}, "trend_line": 466.443789, "activity_lines": {"activity_5": 498.025556, "activity_10": 488.517544, "activity_20": 481.668661, "activity_30": 475.581142}, "trend_signal": 1, "fair_value": 370.979589, "relative_strength": -1.318283, "rate_of_change": 0.5393190996946475, "market_dynamics": 0.445426, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.824951, "high": 517.137506, "low": 499.876582, "close": 505.400116, "volume": 1083}, "trend_line": 468.504955, "activity_lines": {"activity_5": 501.852564, "activity_10": 492.707698, "activity_20": 484.511834, "activity_30": 478.094454}, "trend_signal": 1, "fair_value": 372.134251, "relative_strength": -1.005109, "rate_of_change": 0.4418894727741813, "market_dynamics": 0.693518, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 504.709603, "high": 508.950848, "low": 495.931206, "close": 501.125885, "volume": 771}, "trend_line": 470.726595, "activity_lines": {"activity_5": 502.73915, "activity_10": 495.602443, "activity_20": 486.721525, "activity_30": 480.19903}, "trend_signal": 1, "fair_value": 373.068714, "relative_strength": -3.019761, "rate_of_change": 0.474197759551973, "market_dynamics": 0.718044, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.205679, "high": 511.205679, "low": 452.802, "close": 453.444336, "volume": 1002}, "trend_line": 471.222933, "activity_lines": {"activity_5": 486.705003, "activity_10": 489.205226, "activity_20": 484.234691, "activity_30": 479.084045}, "trend_signal": 1, "fair_value": 373.82565, "relative_strength": -13.85668, "rate_of_change": 0.1054408238820747, "market_dynamics": 0.441223, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.962006, "high": 453.493733, "low": 431.011742, "close": 439.461029, "volume": 797}, "trend_line": 471.259712, "activity_lines": {"activity_5": 468.94742, "activity_10": 480.512629, "activity_20": 480.519856, "activity_30": 477.03489}, "trend_signal": 0, "fair_value": 374.366057, "relative_strength": -16.28942, "rate_of_change": 0.007805010627521231, "market_dynamics": 0.015749, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.449284, "high": 456.260725, "low": 440.053972, "close": 452.406647, "volume": 850}, "trend_line": 471.651046, "activity_lines": {"activity_5": 459.190816, "activity_10": 474.862466, "activity_20": 478.085202, "activity_30": 475.818563}, "trend_signal": 0, "fair_value": 374.962962, "relative_strength": -13.370817, "rate_of_change": 0.08303998624011996, "market_dynamics": -0.396789, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 452.406647, "high": 472.615777, "low": 452.406647, "close": 460.559448, "volume": 456}, "trend_line": 471.900406, "activity_lines": {"activity_5": 455.921431, "activity_10": 470.938121, "activity_20": 476.369728, "activity_30": 475.102976}, "trend_signal": 0, "fair_value": 375.631224, "relative_strength": -10.091029, "rate_of_change": 0.05286959545934461, "market_dynamics": -0.772046, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.420738, "high": 467.081726, "low": 417.769609, "close": 422.117767, "volume": 1586}, "trend_line": 470.746953, "activity_lines": {"activity_5": 442.827531, "activity_10": 460.426297, "activity_20": 471.009791, "activity_30": 471.891193}, "trend_signal": 0, "fair_value": 375.995779, "relative_strength": -10.266337, "rate_of_change": -0.24442721077039217, "market_dynamics": -0.772046, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.687803, "high": 433.284661, "low": 378.487872, "close": 394.595856, "volume": 2380}, "trend_line": 468.497246, "activity_lines": {"activity_5": 425.826868, "activity_10": 446.066942, "activity_20": 463.261244, "activity_30": 466.978219}, "trend_signal": 0, "fair_value": 376.281235, "relative_strength": -14.851688, "rate_of_change": -0.47790155319390903, "market_dynamics": -0.764474, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.012062, "high": 418.214296, "low": 402.501626, "close": 405.070953, "volume": 388}, "trend_line": 466.652498, "activity_lines": {"activity_5": 416.241136, "activity_10": 435.483303, "activity_20": 456.951731, "activity_30": 462.8862}, "trend_signal": 0, "fair_value": 376.679422, "relative_strength": -15.861235, "rate_of_change": -0.393758557974541, "market_dynamics": -0.840331, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.494767, "high": 424.291856, "low": 389.605375, "close": 415.052002, "volume": 437}, "trend_line": 465.339, "activity_lines": {"activity_5": 412.275091, "activity_10": 428.344886, "activity_20": 451.998924, "activity_30": 459.557136}, "trend_signal": 0, "fair_value": 377.089541, "relative_strength": -17.643601, "rate_of_change": -0.28147240304711313, "market_dynamics": -0.87986, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 417.423693, "high": 439.955114, "low": 413.915527, "close": 439.16452, "volume": 224}, "trend_line": 464.716032, "activity_lines": {"activity_5": 418.836863, "activity_10": 427.297817, "activity_20": 449.668037, "activity_30": 457.86846}, "trend_signal": 0, "fair_value": 377.858731, "relative_strength": -15.877277, "rate_of_change": -0.13387401442819416, "market_dynamics": -0.924324, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 434.421117, "high": 450.084392, "low": 434.421117, "close": 446.378571, "volume": 526}, "trend_line": 463.979103, "activity_lines": {"activity_5": 429.229647, "activity_10": 428.766676, "activity_20": 448.203871, "activity_30": 456.685398}, "trend_signal": 0, "fair_value": 378.769333, "relative_strength": -15.857464, "rate_of_change": -0.15857619476316562, "market_dynamics": -0.94293, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 455.914836, "high": 462.980606, "low": 449.886734, "close": 462.733551, "volume": 494}, "trend_line": 463.56254, "activity_lines": {"activity_5": 443.456704, "activity_10": 434.204574, "activity_20": 448.394964, "activity_30": 456.60504}, "trend_signal": 0, "fair_value": 379.758596, "relative_strength": -13.638336, "rate_of_change": -0.08978055203490413, "market_dynamics": -0.780658, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.96654, "high": 460.65831, "low": 442.475064, "close": 444.747955, "volume": 337}, "trend_line": 463.407916, "activity_lines": {"activity_5": 447.146049, "activity_10": 436.203468, "activity_20": 446.89361, "activity_30": 455.391196}, "trend_signal": 0, "fair_value": 380.584424, "relative_strength": -16.346232, "rate_of_change": -0.03335558563468319, "market_dynamics": -0.674019, "expectation": {"probability": 62.711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.72441, "high": 455.12429, "low": 445.636332, "close": 448.062592, "volume": 462}, "trend_line": 463.664061, "activity_lines": {"activity_5": 449.29514, "activity_10": 438.708898, "activity_20": 445.86313, "activity_30": 454.401175}, "trend_signal": 0, "fair_value": 381.525993, "relative_strength": -16.871093, "rate_of_change": 0.055274196049772184, "market_dynamics": -0.526108, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.666462, "high": 452.816024, "low": 435.68382, "close": 451.281067, "volume": 516}, "trend_line": 463.238227, "activity_lines": {"activity_5": 450.316349, "activity_10": 441.878488, "activity_20": 445.223628, "activity_30": 453.602272}, "trend_signal": 0, "fair_value": 382.479547, "relative_strength": -17.150993, "rate_of_change": -0.09184106248856086, "market_dynamics": -0.332605, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.894637, "high": 449.894637, "low": 428.751676, "close": 431.425476, "volume": 254}, "trend_line": 461.920817, "activity_lines": {"activity_5": 443.911259, "activity_10": 441.606669, "activity_20": 442.842565, "activity_30": 451.549836}, "trend_signal": 0, "fair_value": 383.352142, "relative_strength": -17.875578, "rate_of_change": -0.284391469273108, "market_dynamics": -0.262208, "expectation": {"probability": 63.9124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 434.247836, "high": 436.178962, "low": 428.801193, "close": 436.079926, "volume": 301}, "trend_line": 460.213784, "activity_lines": {"activity_5": 440.054525, "activity_10": 442.011882, "activity_20": 441.16334, "activity_30": 449.882682}, "trend_signal": 0, "fair_value": 384.16533, "relative_strength": -16.149286, "rate_of_change": -0.36955100033952876, "market_dynamics": -0.08643, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 434.099314, "high": 454.994706, "low": 434.099314, "close": 438.209045, "volume": 233}, "trend_line": 458.475472, "activity_lines": {"activity_5": 438.684406, "activity_10": 442.049952, "activity_20": 439.97941, "activity_30": 448.463021}, "trend_signal": 0, "fair_value": 384.968387, "relative_strength": -17.844394, "rate_of_change": -0.37771836925248437, "market_dynamics": 0.000817, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.704199, "high": 448.607258, "low": 438.704199, "close": 446.1315, "volume": 222}, "trend_line": 457.233031, "activity_lines": {"activity_5": 440.391032, "activity_10": 442.925957, "activity_20": 439.819231, "activity_30": 447.666636}, "trend_signal": 0, "fair_value": 385.678328, "relative_strength": -15.243449, "rate_of_change": -0.2709939955086718, "market_dynamics": 0.046293, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 446.131485, "high": 451.578176, "low": 444.695558, "close": 447.319885, "volume": 116}, "trend_line": 456.247197, "activity_lines": {"activity_5": 442.622526, "activity_10": 443.452951, "activity_20": 440.071371, "activity_30": 447.027078}, "trend_signal": 0, "fair_value": 386.402064, "relative_strength": -16.325551, "rate_of_change": -0.2156086575468679, "market_dynamics": 0.151922, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 443.804286, "high": 451.825732, "low": 439.991577, "close": 445.636353, "volume": 703}, "trend_line": 455.538959, "activity_lines": {"activity_5": 444.556921, "activity_10": 443.525568, "activity_20": 440.439747, "activity_30": 446.342508}, "trend_signal": 0, "fair_value": 387.072393, "relative_strength": -16.354247, "rate_of_change": -0.15523120024780146, "market_dynamics": 0.308365, "expectation": {"probability": 58.6504, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 445.735377, "high": 451.47909, "low": 436.426514, "close": 450.241211, "volume": 582}, "trend_line": 454.979283, "activity_lines": {"activity_5": 447.078878, "activity_10": 444.448927, "activity_20": 441.510917, "activity_30": 446.000717}, "trend_signal": 0, "fair_value": 387.691643, "relative_strength": -14.828497, "rate_of_change": -0.12286018329333885, "market_dynamics": 0.485533, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 453.459747, "high": 476.236728, "low": 451.231572, "close": 464.303589, "volume": 240}, "trend_line": 454.544777, "activity_lines": {"activity_5": 453.344208, "activity_10": 448.156216, "activity_20": 443.936615, "activity_30": 446.602286}, "trend_signal": 0, "fair_value": 388.411845, "relative_strength": -8.816598, "rate_of_change": -0.09550017247708374, "market_dynamics": 0.64895, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 464.996763, "high": 487.229083, "low": 464.996763, "close": 472.225952, "volume": 486}, "trend_line": 454.759023, "activity_lines": {"activity_5": 460.510689, "activity_10": 452.948378, "activity_20": 446.998525, "activity_30": 447.743007}, "trend_signal": 0, "fair_value": 389.097601, "relative_strength": -9.673308, "rate_of_change": 0.04713419025822462, "market_dynamics": 0.836541, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.088135, "high": 480.841586, "low": 472.077418, "close": 473.315308, "volume": 514}, "trend_line": 454.447368, "activity_lines": {"activity_5": 466.300659, "activity_10": 457.49927, "activity_20": 450.069806, "activity_30": 448.940186}, "trend_signal": 0, "fair_value": 389.793737, "relative_strength": -9.834884, "rate_of_change": -0.06853190024555714, "market_dynamics": 0.937289, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.147364, "high": 475.295945, "low": 465.640456, "close": 471.978424, "volume": 394}, "trend_line": 453.989228, "activity_lines": {"activity_5": 469.911973, "activity_10": 461.40647, "activity_20": 452.953022, "activity_30": 450.071222}, "trend_signal": 0, "fair_value": 390.522135, "relative_strength": -9.759118, "rate_of_change": -0.10081255438142565, "market_dynamics": 0.962746, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.483269, "high": 475.271885, "low": 464.85252, "close": 465.993683, "volume": 434}, "trend_line": 452.938707, "activity_lines": {"activity_5": 469.772235, "activity_10": 463.488209, "activity_20": 455.028831, "activity_30": 450.845703}, "trend_signal": 0, "fair_value": 391.312137, "relative_strength": -8.820512, "rate_of_change": -0.23139778109448958, "market_dynamics": 1.004169, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 463.909778, "high": 471.252943, "low": 450.86076, "close": 453.192719, "volume": 371}, "trend_line": 451.553543, "activity_lines": {"activity_5": 464.315344, "activity_10": 462.698613, "activity_20": 455.545511, "activity_30": 450.862091}, "trend_signal": 0, "fair_value": 391.939302, "relative_strength": -9.711338, "rate_of_change": -0.30581709591007233, "market_dynamics": 0.794512, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.185091, "high": 469.268336, "low": 454.185091, "close": 461.925171, "volume": 350}, "trend_line": 449.986018, "activity_lines": {"activity_5": 462.509996, "activity_10": 463.224305, "activity_20": 456.664702, "activity_30": 451.531228}, "trend_signal": 1, "fair_value": 392.773791, "relative_strength": -7.930025, "rate_of_change": -0.34714044974285346, "market_dynamics": 0.637211, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 464.604449, "high": 464.604449, "low": 425.903925, "close": 426.995453, "volume": 542}, "trend_line": 447.372529, "activity_lines": {"activity_5": 449.748126, "activity_10": 457.111982, "activity_20": 454.234047, "activity_30": 450.047966}, "trend_signal": 1, "fair_value": 393.476292, "relative_strength": -14.17142, "rate_of_change": -0.5807933792289554, "market_dynamics": 0.371917, "expectation": {"probability": 61.2237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.995453, "high": 429.674743, "low": 411.217565, "close": 413.946442, "volume": 1184}, "trend_line": 444.466548, "activity_lines": {"activity_5": 435.724577, "activity_10": 448.996647, "activity_20": 450.618578, "activity_30": 447.891444}, "trend_signal": 0, "fair_value": 394.146212, "relative_strength": -16.695938, "rate_of_change": -0.6495662589063436, "market_dynamics": 0.010563, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.377647, "high": 417.171491, "low": 403.080561, "close": 406.90097, "volume": 572}, "trend_line": 442.915102, "activity_lines": {"activity_5": 423.221336, "activity_10": 440.176497, "activity_20": 446.48655, "activity_30": 445.467859}, "trend_signal": 0, "fair_value": 394.748686, "relative_strength": -19.726234, "rate_of_change": -0.34905799029896817, "market_dynamics": -0.241184, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 407.744454, "high": 423.224645, "low": 403.675934, "close": 418.808807, "volume": 824}, "trend_line": 442.226695, "activity_lines": {"activity_5": 418.626888, "activity_10": 434.309413, "activity_20": 443.754471, "activity_30": 443.912614}, "trend_signal": 0, "fair_value": 395.579765, "relative_strength": -16.374892, "rate_of_change": -0.1554264004301176, "market_dynamics": -0.524338, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.106537, "high": 420.247699, "low": 396.332747, "close": 402.336304, "volume": 1123}, "trend_line": 440.557683, "activity_lines": {"activity_5": 410.833866, "activity_10": 426.274506, "activity_20": 439.577102, "activity_30": 441.33904}, "trend_signal": 0, "fair_value": 396.327226, "relative_strength": -17.721751, "rate_of_change": -0.3774109566135552, "market_dynamics": -0.634426, "expectation": {"probability": 64.3499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.015564, "high": 418.014954, "low": 403.924006, "close": 418.014954, "volume": 1744}, "trend_line": 439.139534, "activity_lines": {"activity_5": 412.239653, "activity_10": 422.360983, "activity_20": 437.110682, "activity_30": 439.88467}, "trend_signal": 0, "fair_value": 397.005585, "relative_strength": -15.494668, "rate_of_change": -0.32189859687453715, "market_dynamics": -0.624754, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.8431, "high": 428.335102, "low": 405.958289, "close": 422.083496, "volume": 1268}, "trend_line": 439.138391, "activity_lines": {"activity_5": 415.600319, "activity_10": 420.192656, "activity_20": 435.190152, "activity_30": 438.784281}, "trend_signal": 0, "fair_value": 397.756759, "relative_strength": -13.239769, "rate_of_change": -0.0002602817354206184, "market_dynamics": -0.535105, "expectation": {"probability": 63.8603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.999617, "high": 432.254753, "low": 418.362305, "close": 418.362305, "volume": 662}, "trend_line": 439.930606, "activity_lines": {"activity_5": 417.178119, "activity_10": 418.25493, "activity_20": 432.959709, "activity_30": 437.443888}, "trend_signal": 0, "fair_value": 398.34202, "relative_strength": -12.05473, "rate_of_change": 0.18040212749242385, "market_dynamics": -0.57912, "expectation": {"probability": 64.3499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.98776, "high": 430.815887, "low": 419.801117, "close": 429.178589, "volume": 427}, "trend_line": 440.734194, "activity_lines": {"activity_5": 421.597258, "activity_10": 419.149826, "activity_20": 431.843757, "activity_30": 436.75021}, "trend_signal": 0, "fair_value": 399.034684, "relative_strength": -10.381026, "rate_of_change": 0.1826624447220184, "market_dynamics": -0.602147, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.415446, "high": 426.995471, "low": 413.896854, "close": 424.465088, "volume": 555}, "trend_line": 441.047964, "activity_lines": {"activity_5": 423.75391, "activity_10": 419.624342, "activity_20": 430.321903, "activity_30": 435.70059}, "trend_signal": 0, "fair_value": 399.630045, "relative_strength": -7.74864, "rate_of_change": 0.07119257009588341, "market_dynamics": -0.665634, "expectation": {"probability": 64.1678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429.674743, "high": 430.842082, "low": 415.724804, "close": 428.007599, "volume": 684}, "trend_line": 440.676066, "activity_lines": {"activity_5": 425.616148, "activity_10": 421.424044, "activity_20": 429.240605, "activity_30": 434.859276}, "trend_signal": 0, "fair_value": 400.264559, "relative_strength": -9.270234, "rate_of_change": -0.08432144128432875, "market_dynamics": -0.663364, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.96329, "high": 427.908131, "low": 418.509552, "close": 426.316833, "volume": 287}, "trend_line": 440.007342, "activity_lines": {"activity_5": 426.248621, "activity_10": 422.89793, "activity_20": 428.090244, "activity_30": 433.932874}, "trend_signal": 0, "fair_value": 400.941599, "relative_strength": -9.825051, "rate_of_change": -0.15174956200139933, "market_dynamics": -0.566517, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.316833, "high": 426.316833, "low": 415.376697, "close": 425.869293, "volume": 366}, "trend_line": 438.778533, "activity_lines": {"activity_5": 426.449691, "activity_10": 424.06553, "activity_20": 426.989258, "activity_30": 433.020742}, "trend_signal": 0, "fair_value": 401.575126, "relative_strength": -10.00257, "rate_of_change": -0.2792701127246219, "market_dynamics": -0.420848, "expectation": {"probability": 63.9568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.869293, "high": 432.781433, "low": 419.056554, "close": 432.781433, "volume": 868}, "trend_line": 438.379649, "activity_lines": {"activity_5": 428.454341, "activity_10": 426.145004, "activity_20": 426.662628, "activity_30": 432.633832}, "trend_signal": 0, "fair_value": 402.40902, "relative_strength": -8.415984, "rate_of_change": -0.09090782023285755, "market_dynamics": -0.169941, "expectation": {"probability": 63.2626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.776007, "high": 445.064256, "low": 432.134994, "close": 443.522705, "volume": 280}, "trend_line": 438.228319, "activity_lines": {"activity_5": 433.799227, "activity_10": 429.923389, "activity_20": 427.509082, "activity_30": 432.965642}, "trend_signal": 0, "fair_value": 403.289741, "relative_strength": -5.863143, "rate_of_change": -0.034520306849365884, "market_dynamics": 0.084333, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.561511, "high": 449.490023, "low": 436.013763, "close": 436.013763, "volume": 455}, "trend_line": 437.719409, "activity_lines": {"activity_5": 435.370624, "activity_10": 431.587667, "activity_20": 427.77708, "activity_30": 432.822768}, "trend_signal": 0, "fair_value": 404.079822, "relative_strength": -7.638451, "rate_of_change": -0.1161289624461751, "market_dynamics": 0.3303, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.427903, "high": 466.944488, "low": 433.427903, "close": 463.314362, "volume": 1211}, "trend_line": 438.782372, "activity_lines": {"activity_5": 445.508476, "activity_10": 437.88844, "activity_20": 430.822762, "activity_30": 434.474055}, "trend_signal": 0, "fair_value": 404.961448, "relative_strength": -4.21132, "rate_of_change": 0.2428411850478453, "market_dynamics": 0.665006, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 458.540481, "high": 472.414539, "low": 458.540481, "close": 468.635223, "volume": 580}, "trend_line": 439.867549, "activity_lines": {"activity_5": 454.953446, "activity_10": 444.406991, "activity_20": 434.41645, "activity_30": 436.400045}, "trend_signal": 0, "fair_value": 405.877493, "relative_strength": -2.801522, "rate_of_change": 0.24731554165534878, "market_dynamics": 0.816922, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 455.706001, "high": 461.573881, "low": 444.815595, "close": 454.910339, "volume": 671}, "trend_line": 440.424258, "activity_lines": {"activity_5": 456.972394, "activity_10": 447.516054, "activity_20": 436.690428, "activity_30": 437.370548}, "trend_signal": 0, "fair_value": 406.702455, "relative_strength": -3.71534, "rate_of_change": 0.12656287131561328, "market_dynamics": 0.880157, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.605776, "high": 449.589447, "low": 432.184691, "close": 439.991974, "volume": 2376}, "trend_line": 440.219608, "activity_lines": {"activity_5": 452.543292, "activity_10": 447.444838, "activity_20": 437.535429, "activity_30": 437.342659}, "trend_signal": 0, "fair_value": 407.366943, "relative_strength": -5.021757, "rate_of_change": -0.046466559523616224, "market_dynamics": 0.934984, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.925937, "high": 445.710685, "low": 372.610762, "close": 373.555603, "volume": 4390}, "trend_line": 437.760798, "activity_lines": {"activity_5": 426.204116, "activity_10": 435.011974, "activity_20": 432.157601, "activity_30": 433.041755}, "trend_signal": 0, "fair_value": 407.648992, "relative_strength": -19.334405, "rate_of_change": -0.5585416813146522, "market_dynamics": 0.614304, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.312401, "high": 376.986772, "low": 302.395006, "close": 340.287659, "volume": 7960}, "trend_line": 434.249175, "activity_lines": {"activity_5": 392.939502, "activity_10": 417.52043, "activity_20": 423.865873, "activity_30": 426.753165}, "trend_signal": 0, "fair_value": 407.75812, "relative_strength": -26.41272, "rate_of_change": -0.8021784993182608, "market_dynamics": 0.252278, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.039773, "high": 357.045936, "low": 340.834692, "close": 349.686218, "volume": 3027}, "trend_line": 430.897342, "activity_lines": {"activity_5": 371.009521, "activity_10": 403.301881, "activity_20": 416.820002, "activity_30": 421.297491}, "trend_signal": 0, "fair_value": 407.973729, "relative_strength": -24.726556, "rate_of_change": -0.7718685936478749, "market_dynamics": -0.148111, "expectation": {"probability": 65.2866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.829964, "high": 372.344036, "low": 339.6412, "close": 371.546173, "volume": 2007}, "trend_line": 427.805428, "activity_lines": {"activity_5": 364.296126, "activity_10": 394.443017, "activity_20": 412.128483, "activity_30": 417.468383}, "trend_signal": 0, "fair_value": 408.343155, "relative_strength": -19.461651, "rate_of_change": -0.717552349162547, "market_dynamics": -0.534732, "expectation": {"probability": 66.4549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.897939, "high": 390.893934, "low": 367.357517, "close": 386.854828, "volume": 1533}, "trend_line": 424.959724, "activity_lines": {"activity_5": 368.243227, "activity_10": 389.480913, "activity_20": 409.11999, "activity_30": 414.826409}, "trend_signal": 0, "fair_value": 408.877292, "relative_strength": -9.809959, "rate_of_change": -0.6651865109107525, "market_dynamics": -0.686693, "expectation": {"probability": 67.8212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.508447, "high": 386.555636, "low": 359.030005, "close": 367.706573, "volume": 2019}, "trend_line": 421.439433, "activity_lines": {"activity_5": 369.350053, "activity_10": 382.067632, "activity_20": 404.361576, "activity_30": 411.132657}, "trend_signal": 0, "fair_value": 409.286506, "relative_strength": -13.43402, "rate_of_change": -0.8283822680570044, "market_dynamics": -0.740523, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.34942, "high": 376.233542, "low": 365.86157, "close": 367.656708, "volume": 1106}, "trend_line": 417.962042, "activity_lines": {"activity_5": 370.830192, "activity_10": 375.887235, "activity_20": 399.837977, "activity_30": 407.662804}, "trend_signal": 0, "fair_value": 409.724645, "relative_strength": -8.996619, "rate_of_change": -0.8251223610582287, "market_dynamics": -0.757396, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.071771, "high": 373.141869, "low": 349.156676, "close": 354.59198, "volume": 1366}, "trend_line": 414.248652, "activity_lines": {"activity_5": 366.130819, "activity_10": 369.070662, "activity_20": 394.329293, "activity_30": 403.574413}, "trend_signal": 0, "fair_value": 410.01308, "relative_strength": -11.483646, "rate_of_change": -0.8884514924443794, "market_dynamics": -0.768405, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.153991, "high": 371.695801, "low": 348.558296, "close": 371.695801, "volume": 1001}, "trend_line": 411.532088, "activity_lines": {"activity_5": 366.805668, "activity_10": 367.437388, "activity_20": 390.753212, "activity_30": 400.829068}, "trend_signal": 0, "fair_value": 410.453776, "relative_strength": -10.264314, "rate_of_change": -0.6557810114491345, "market_dynamics": -0.775029, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.687713, "high": 375.884476, "low": 351.051575, "close": 351.051575, "volume": 1915}, "trend_line": 407.836302, "activity_lines": {"activity_5": 360.589134, "activity_10": 363.563611, "activity_20": 385.484742, "activity_30": 396.927099}, "trend_signal": 0, "fair_value": 410.739116, "relative_strength": -17.100289, "rate_of_change": -0.8980553662197049, "market_dynamics": -0.76691, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 351.649936, "high": 374.887173, "low": 351.649936, "close": 373.790131, "volume": 2047}, "trend_line": 406.062791, "activity_lines": {"activity_5": 364.339002, "activity_10": 365.441214, "activity_20": 382.731437, "activity_30": 394.730572}, "trend_signal": 0, "fair_value": 411.139726, "relative_strength": -14.57393, "rate_of_change": -0.43485854282779984, "market_dynamics": -0.686295, "expectation": {"probability": 64.468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 371.197151, "high": 387.154026, "low": 371.097412, "close": 371.097412, "volume": 912}, "trend_line": 404.63449, "activity_lines": {"activity_5": 366.785726, "activity_10": 366.824968, "activity_20": 379.979861, "activity_30": 392.474741}, "trend_signal": 0, "fair_value": 411.493831, "relative_strength": -12.864033, "rate_of_change": -0.3517438759859128, "market_dynamics": -0.623355, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.900628, "high": 385.558354, "low": 365.412745, "close": 365.512482, "volume": 1458}, "trend_line": 403.254874, "activity_lines": {"activity_5": 367.141427, "activity_10": 366.633103, "activity_20": 376.959337, "activity_30": 389.950741}, "trend_signal": 0, "fair_value": 411.838269, "relative_strength": -14.381794, "rate_of_change": -0.3409536344764025, "market_dynamics": -0.547691, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.215998, "high": 367.207935, "low": 352.747004, "close": 356.935669, "volume": 2090}, "trend_line": 401.192436, "activity_lines": {"activity_5": 363.910156, "activity_10": 364.594068, "activity_20": 373.409387, "activity_30": 386.962405}, "trend_signal": 0, "fair_value": 412.073593, "relative_strength": -16.15243, "rate_of_change": -0.511447754999729, "market_dynamics": -0.441405, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.935655, "high": 363.61762, "low": 343.172846, "close": 346.862854, "volume": 2569}, "trend_line": 399.343321, "activity_lines": {"activity_5": 358.30529, "activity_10": 360.989256, "activity_20": 369.261291, "activity_30": 383.45727}, "trend_signal": 0, "fair_value": 412.19457, "relative_strength": -16.741923, "rate_of_change": -0.4609047514544824, "market_dynamics": -0.291419, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.765869, "high": 361.722737, "low": 345.765869, "close": 358.730835, "volume": 1850}, "trend_line": 397.367183, "activity_lines": {"activity_5": 356.935665, "activity_10": 360.269387, "activity_20": 366.703764, "activity_30": 380.83711}, "trend_signal": 0, "fair_value": 412.389623, "relative_strength": -16.732586, "rate_of_change": -0.49484688890038847, "market_dynamics": -0.074811, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.426243, "high": 364.899994, "low": 352.447794, "close": 364.899994, "volume": 650}, "trend_line": 395.461067, "activity_lines": {"activity_5": 358.626379, "activity_10": 360.834377, "activity_20": 365.10179, "activity_30": 378.742453}, "trend_signal": 0, "fair_value": 412.53188, "relative_strength": -15.642208, "rate_of_change": -0.4796863157167151, "market_dynamics": 0.07074, "expectation": {"probability": 52.6243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70ed778-6e45-4b72-9f83-2bd239523bd6/", "share_image": "https://sharemaestro.com/terminal/a70ed778-6e45-4b72-9f83-2bd239523bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}