{"ticker": {"uuid": "a70ed778-6e45-4b72-9f83-2bd239523bd6", "symbol": "MHL", "name": "S&P Global Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MHL rose 0.78%, moving from 371.10 to 374.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.06 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "374.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 384.100006, "high": 398.399994, "low": 372.5, "close": 374.0, "volume": 1106}, "trend_line": 383.22047, "activity_lines": {"activity_5": 367.4297, "activity_10": 364.051065, "activity_20": 363.389244, "activity_30": 368.672028}, "trend_signal": 0, "fair_value": 412.96159, "relative_strength": -11.064228, "rate_of_change": -0.4491439105769239, "market_dynamics": 0.42862, "expectation": {"probability": 51.8792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 361.195101, "high": 373.264135, "low": 361.000427, "close": 371.609497, "volume": 398}, "trend_line": 326.443306, "activity_lines": {"activity_5": 360.753857, "activity_10": 354.89476, "activity_20": 340.505673, "activity_30": 333.315734}, "trend_signal": 1, "fair_value": 284.248414, "relative_strength": 2.216196, "rate_of_change": 0.7087403000832735, "market_dynamics": 1.00352, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.750785, "high": 378.033308, "low": 346.887421, "close": 346.887421, "volume": 478}, "trend_line": 327.802047, "activity_lines": {"activity_5": 357.243447, "activity_10": 354.562427, "activity_20": 342.247109, "activity_30": 334.634709}, "trend_signal": 1, "fair_value": 286.304283, "relative_strength": -5.862713, "rate_of_change": 0.41622571975790773, "market_dynamics": 0.964435, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.391323, "high": 352.337957, "low": 341.242238, "close": 342.020874, "volume": 705}, "trend_line": 328.777545, "activity_lines": {"activity_5": 352.195209, "activity_10": 353.001588, "activity_20": 343.318574, "activity_30": 335.552053}, "trend_signal": 1, "fair_value": 288.328957, "relative_strength": -3.798977, "rate_of_change": 0.2975875254372524, "market_dynamics": 0.849127, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.232807, "high": 349.223358, "low": 339.198273, "close": 343.286194, "volume": 292}, "trend_line": 329.36124, "activity_lines": {"activity_5": 348.529079, "activity_10": 351.421287, "activity_20": 344.328847, "activity_30": 336.488094}, "trend_signal": 1, "fair_value": 290.361741, "relative_strength": -2.309187, "rate_of_change": 0.17753493475353807, "market_dynamics": 0.635551, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.206094, "high": 349.515382, "low": 343.188843, "close": 343.188843, "volume": 70}, "trend_line": 329.943304, "activity_lines": {"activity_5": 345.369063, "activity_10": 349.812669, "activity_20": 345.120401, "activity_30": 337.380198}, "trend_signal": 1, "fair_value": 292.393901, "relative_strength": -0.297051, "rate_of_change": 0.17672510584427073, "market_dynamics": 0.257593, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 342.702259, "high": 351.756439, "low": 337.154321, "close": 351.756439, "volume": 352}, "trend_line": 330.609292, "activity_lines": {"activity_5": 346.155021, "activity_10": 349.806037, "activity_20": 346.567928, "activity_30": 338.787497}, "trend_signal": 1, "fair_value": 294.480982, "relative_strength": 2.271576, "rate_of_change": 0.20184922437461264, "market_dynamics": 0.075759, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.927345, "high": 357.806091, "low": 350.48798, "close": 357.806091, "volume": 265}, "trend_line": 331.325284, "activity_lines": {"activity_5": 350.281067, "activity_10": 350.966544, "activity_20": 348.359163, "activity_30": 340.542129}, "trend_signal": 1, "fair_value": 296.606843, "relative_strength": 2.991889, "rate_of_change": 0.21656741577609032, "market_dynamics": -0.059585, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.8551, "high": 359.8551, "low": 355.659383, "close": 356.537567, "volume": 216}, "trend_line": 332.224854, "activity_lines": {"activity_5": 353.25636, "activity_10": 351.720895, "activity_20": 349.785431, "activity_30": 342.168728}, "trend_signal": 1, "fair_value": 298.724572, "relative_strength": 3.688056, "rate_of_change": 0.2715065959167737, "market_dynamics": -0.146757, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 354.09817, "high": 366.587773, "low": 351.268521, "close": 358.00119, "volume": 290}, "trend_line": 333.382941, "activity_lines": {"activity_5": 355.751747, "activity_10": 352.739328, "activity_20": 351.135626, "activity_30": 343.831717}, "trend_signal": 1, "fair_value": 300.851684, "relative_strength": 3.429677, "rate_of_change": 0.3485852987988741, "market_dynamics": -0.102158, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 358.879396, "high": 358.879396, "low": 340.535317, "close": 343.462555, "volume": 112}, "trend_line": 334.296826, "activity_lines": {"activity_5": 352.419924, "activity_10": 350.993709, "activity_20": 350.900478, "activity_30": 344.482015}, "trend_signal": 1, "fair_value": 302.885599, "relative_strength": 1.711764, "rate_of_change": 0.27412470393918364, "market_dynamics": -0.28431, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.438262, "high": 344.438262, "low": 336.63232, "close": 340.242645, "volume": 68}, "trend_line": 335.174561, "activity_lines": {"activity_5": 347.996549, "activity_10": 348.954978, "activity_20": 350.20778, "activity_30": 344.865616}, "trend_signal": 1, "fair_value": 304.898873, "relative_strength": 2.186632, "rate_of_change": 0.26256157155377025, "market_dynamics": -0.479555, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.632874, "high": 343.072238, "low": 331.168189, "close": 334.290588, "volume": 123}, "trend_line": 336.200095, "activity_lines": {"activity_5": 342.356742, "activity_10": 346.404361, "activity_20": 348.852872, "activity_30": 344.808586}, "trend_signal": 1, "fair_value": 306.873994, "relative_strength": 1.753413, "rate_of_change": 0.30597011806036, "market_dynamics": -0.644446, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 334.973582, "high": 343.169873, "low": 334.973582, "close": 337.120239, "volume": 224}, "trend_line": 337.308627, "activity_lines": {"activity_5": 339.227852, "activity_10": 344.597259, "activity_20": 347.737429, "activity_30": 344.86795}, "trend_signal": 1, "fair_value": 308.867253, "relative_strength": 3.002392, "rate_of_change": 0.329723880655068, "market_dynamics": -0.81498, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.705657, "high": 342.389243, "low": 324.337905, "close": 324.435486, "volume": 409}, "trend_line": 338.146405, "activity_lines": {"activity_5": 333.1652, "activity_10": 340.572941, "activity_20": 345.3719, "activity_30": 344.037425}, "trend_signal": 0, "fair_value": 310.779199, "relative_strength": 1.774243, "rate_of_change": 0.24837135280267064, "market_dynamics": -0.80312, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 321.118004, "high": 325.996717, "low": 316.239258, "close": 316.239258, "volume": 267}, "trend_line": 338.368008, "activity_lines": {"activity_5": 326.608185, "activity_10": 335.40114, "activity_20": 342.312762, "activity_30": 342.62406}, "trend_signal": 0, "fair_value": 312.638606, "relative_strength": 0.135766, "rate_of_change": 0.06553463136772343, "market_dynamics": -0.823413, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 321.410724, "high": 350.000092, "low": 315.263536, "close": 350.000092, "volume": 191}, "trend_line": 339.936608, "activity_lines": {"activity_5": 333.119668, "activity_10": 336.857665, "activity_20": 342.608861, "activity_30": 343.374517}, "trend_signal": 0, "fair_value": 314.714428, "relative_strength": 7.126984, "rate_of_change": 0.4635781051735848, "market_dynamics": -0.67031, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.780086, "high": 356.732697, "low": 346.780086, "close": 356.732697, "volume": 306}, "trend_line": 341.609912, "activity_lines": {"activity_5": 341.224856, "activity_10": 339.570233, "activity_20": 343.572123, "activity_30": 344.458136}, "trend_signal": 0, "fair_value": 316.833408, "relative_strength": 8.822865, "rate_of_change": 0.49224001199659856, "market_dynamics": -0.376379, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.050232, "high": 367.173192, "low": 359.562344, "close": 363.562897, "volume": 87}, "trend_line": 343.352348, "activity_lines": {"activity_5": 350.110637, "activity_10": 343.544172, "activity_20": 345.145025, "activity_30": 345.874458}, "trend_signal": 1, "fair_value": 318.996172, "relative_strength": 6.080058, "rate_of_change": 0.5100659959773057, "market_dynamics": -0.15206, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 368.929589, "high": 374.491272, "low": 363.075067, "close": 369.905304, "volume": 120}, "trend_line": 345.154129, "activity_lines": {"activity_5": 359.347709, "activity_10": 348.543543, "activity_20": 347.287979, "activity_30": 347.587552}, "trend_signal": 1, "fair_value": 321.199591, "relative_strength": 7.161549, "rate_of_change": 0.5247615199066602, "market_dynamics": 0.186279, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.394333, "high": 379.196968, "low": 367.753482, "close": 379.001343, "volume": 162}, "trend_line": 347.395003, "activity_lines": {"activity_5": 368.585474, "activity_10": 354.980301, "activity_20": 350.208934, "activity_30": 349.771243}, "trend_signal": 1, "fair_value": 323.461319, "relative_strength": 7.287501, "rate_of_change": 0.6492386478157885, "market_dynamics": 0.440788, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.446541, "high": 385.847792, "low": 377.240771, "close": 377.53418, "volume": 418}, "trend_line": 349.305481, "activity_lines": {"activity_5": 373.150045, "activity_10": 360.504142, "activity_20": 352.897488, "activity_30": 351.715706}, "trend_signal": 1, "fair_value": 325.713642, "relative_strength": 4.545928, "rate_of_change": 0.549944007110549, "market_dynamics": 0.603805, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.512311, "high": 394.943815, "low": 378.512311, "close": 391.031555, "volume": 233}, "trend_line": 351.40703, "activity_lines": {"activity_5": 380.378135, "activity_10": 367.804023, "activity_20": 356.843293, "activity_30": 354.407711}, "trend_signal": 1, "fair_value": 328.052486, "relative_strength": 8.352862, "rate_of_change": 0.6016364226474976, "market_dynamics": 0.805411, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.281088, "high": 393.281088, "low": 381.642068, "close": 386.141235, "volume": 168}, "trend_line": 353.335163, "activity_lines": {"activity_5": 383.689528, "activity_10": 373.183101, "activity_20": 360.113144, "activity_30": 356.648627}, "trend_signal": 1, "fair_value": 330.359983, "relative_strength": 7.153607, "rate_of_change": 0.5486893645810109, "market_dynamics": 0.887508, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.81582, "high": 391.031555, "low": 380.37065, "close": 391.031555, "volume": 284}, "trend_line": 354.94614, "activity_lines": {"activity_5": 387.125806, "activity_10": 378.560038, "activity_20": 363.638643, "activity_30": 359.080652}, "trend_signal": 1, "fair_value": 332.698827, "relative_strength": 8.085442, "rate_of_change": 0.455934525825835, "market_dynamics": 0.967569, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 392.400879, "high": 392.400879, "low": 380.859619, "close": 380.859619, "volume": 154}, "trend_line": 356.120722, "activity_lines": {"activity_5": 385.763021, "activity_10": 380.876693, "activity_20": 365.968027, "activity_30": 360.75249}, "trend_signal": 1, "fair_value": 333.521624, "relative_strength": 6.126595, "rate_of_change": 0.33091837539069635, "market_dynamics": 0.855237, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 385.456571, "high": 389.36889, "low": 382.717963, "close": 388.782043, "volume": 224}, "trend_line": 357.231706, "activity_lines": {"activity_5": 386.917159, "activity_10": 383.458874, "activity_20": 368.872543, "activity_30": 362.859672}, "trend_signal": 1, "fair_value": 334.480459, "relative_strength": 7.457978, "rate_of_change": 0.3119683667270487, "market_dynamics": 0.807885, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.672381, "high": 397.291223, "low": 392.303041, "close": 395.237274, "volume": 611}, "trend_line": 358.80119, "activity_lines": {"activity_5": 389.473183, "activity_10": 386.509607, "activity_20": 372.21553, "activity_30": 365.311644}, "trend_signal": 1, "fair_value": 335.393898, "relative_strength": 10.012606, "rate_of_change": 0.4393462208530968, "market_dynamics": 0.880652, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.47674, "high": 405.213548, "low": 393.47674, "close": 403.844238, "volume": 181}, "trend_line": 360.381801, "activity_lines": {"activity_5": 394.617814, "activity_10": 390.42516, "activity_20": 376.199984, "activity_30": 368.217647}, "trend_signal": 1, "fair_value": 336.377733, "relative_strength": 9.530503, "rate_of_change": 0.44052557350770666, "market_dynamics": 0.848246, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.790288, "high": 413.331488, "low": 401.594692, "close": 410.592896, "volume": 319}, "trend_line": 362.356076, "activity_lines": {"activity_5": 400.831797, "activity_10": 394.835353, "activity_20": 380.601898, "activity_30": 371.457072}, "trend_signal": 1, "fair_value": 337.364942, "relative_strength": 11.395003, "rate_of_change": 0.5478287179101969, "market_dynamics": 0.995362, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 409.908311, "high": 425.45946, "low": 386.336751, "close": 396.019714, "volume": 984}, "trend_line": 363.572051, "activity_lines": {"activity_5": 400.883964, "activity_10": 395.856102, "activity_20": 383.365453, "activity_30": 373.62892}, "trend_signal": 1, "fair_value": 338.203318, "relative_strength": 7.211827, "rate_of_change": 0.3355746130775559, "market_dynamics": 1.060724, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 395.530658, "high": 395.530658, "low": 381.055259, "close": 387.706177, "volume": 150}, "trend_line": 364.108607, "activity_lines": {"activity_5": 397.154279, "activity_10": 395.055874, "activity_20": 385.086971, "activity_30": 375.18596}, "trend_signal": 1, "fair_value": 338.977441, "relative_strength": 3.6287, "rate_of_change": 0.14757900078518926, "market_dynamics": 0.795249, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 385.749969, "high": 397.486754, "low": 379.588202, "close": 396.802124, "volume": 190}, "trend_line": 365.77243, "activity_lines": {"activity_5": 396.5283, "activity_10": 395.724509, "activity_20": 387.448752, "activity_30": 377.29522}, "trend_signal": 1, "fair_value": 339.867337, "relative_strength": 4.038724, "rate_of_change": 0.4569578878425083, "market_dynamics": 0.603511, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.40009, "high": 397.40009, "low": 386.617188, "close": 387.793457, "volume": 172}, "trend_line": 367.298183, "activity_lines": {"activity_5": 392.795109, "activity_10": 394.650285, "activity_20": 388.654892, "activity_30": 378.715931}, "trend_signal": 1, "fair_value": 340.668952, "relative_strength": -0.2837, "rate_of_change": 0.4171317668748322, "market_dynamics": 0.207036, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 385.636882, "high": 390.048081, "low": 379.069138, "close": 384.460602, "volume": 136}, "trend_line": 368.670663, "activity_lines": {"activity_5": 389.021019, "activity_10": 392.940047, "activity_20": 389.302315, "activity_30": 379.823184}, "trend_signal": 1, "fair_value": 341.378364, "relative_strength": -1.745921, "rate_of_change": 0.3736691504406369, "market_dynamics": -0.241146, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.813831, "high": 386.225039, "low": 379.069111, "close": 379.461212, "volume": 190}, "trend_line": 369.879742, "activity_lines": {"activity_5": 385.322618, "activity_10": 390.440302, "activity_20": 389.187772, "activity_30": 380.519348}, "trend_signal": 1, "fair_value": 342.026417, "relative_strength": -3.732839, "rate_of_change": 0.3279563907150462, "market_dynamics": -0.43985, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 381.911915, "high": 389.950062, "low": 380.931659, "close": 383.382294, "volume": 201}, "trend_line": 370.933938, "activity_lines": {"activity_5": 384.035144, "activity_10": 388.678905, "activity_20": 389.145608, "activity_30": 381.390481}, "trend_signal": 1, "fair_value": 342.651972, "relative_strength": -4.264471, "rate_of_change": 0.28501047240375504, "market_dynamics": -0.667713, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.775066, "high": 387.107311, "low": 378.088898, "close": 386.421143, "volume": 227}, "trend_line": 371.887773, "activity_lines": {"activity_5": 384.048879, "activity_10": 387.568204, "activity_20": 389.233896, "activity_30": 382.389655}, "trend_signal": 1, "fair_value": 343.253039, "relative_strength": -5.091069, "rate_of_change": 0.25714417104642756, "market_dynamics": -0.714666, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.469498, "high": 391.469498, "low": 381.2257, "close": 387.1073, "volume": 258}, "trend_line": 372.906764, "activity_lines": {"activity_5": 384.983399, "activity_10": 386.742552, "activity_20": 389.246159, "activity_30": 383.37156}, "trend_signal": 1, "fair_value": 343.860946, "relative_strength": -3.420215, "rate_of_change": 0.2740049751514762, "market_dynamics": -0.685728, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391.126403, "high": 394.312304, "low": 384.460637, "close": 388.038605, "volume": 71}, "trend_line": 373.908011, "activity_lines": {"activity_5": 386.274097, "activity_10": 386.390536, "activity_20": 389.235001, "activity_30": 384.347808}, "trend_signal": 1, "fair_value": 344.436962, "relative_strength": -2.05869, "rate_of_change": 0.2684979455078959, "market_dynamics": -0.645757, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.793481, "high": 387.793481, "low": 375.58916, "close": 378.333893, "volume": 152}, "trend_line": 375.070389, "activity_lines": {"activity_5": 384.091358, "activity_10": 384.684106, "activity_20": 388.213236, "activity_30": 384.633349}, "trend_signal": 1, "fair_value": 344.900692, "relative_strength": -3.614388, "rate_of_change": 0.31087271890518275, "market_dynamics": -0.681262, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 381.176727, "high": 385.489813, "low": 375.246073, "close": 381.127655, "volume": 423}, "trend_line": 376.433223, "activity_lines": {"activity_5": 382.915027, "activity_10": 383.807192, "activity_20": 387.460721, "activity_30": 385.02414}, "trend_signal": 1, "fair_value": 345.359126, "relative_strength": -5.262275, "rate_of_change": 0.36335419696381865, "market_dynamics": -0.666419, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.412231, "high": 386.421094, "low": 376.569397, "close": 384.852692, "volume": 59}, "trend_line": 378.118626, "activity_lines": {"activity_5": 383.130685, "activity_10": 383.727167, "activity_20": 387.04586, "activity_30": 385.567332}, "trend_signal": 1, "fair_value": 345.865866, "relative_strength": -3.643559, "rate_of_change": 0.4477296096683815, "market_dynamics": -0.729393, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.685954, "high": 395.488569, "low": 385.53889, "close": 393.184937, "volume": 445}, "trend_line": 379.987449, "activity_lines": {"activity_5": 386.228321, "activity_10": 385.379358, "activity_20": 387.45397, "activity_30": 386.539352}, "trend_signal": 1, "fair_value": 346.48342, "relative_strength": -5.668965, "rate_of_change": 0.4942425131947931, "market_dynamics": -0.618426, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.930305, "high": 397.253082, "low": 388.479682, "close": 394.704407, "volume": 637}, "trend_line": 382.329747, "activity_lines": {"activity_5": 389.427271, "activity_10": 387.20979, "activity_20": 387.97325, "activity_30": 387.488833}, "trend_signal": 1, "fair_value": 347.118042, "relative_strength": -5.036117, "rate_of_change": 0.6164145700506994, "market_dynamics": -0.330931, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.144902, "high": 404.4581, "low": 390.881379, "close": 394.949432, "volume": 259}, "trend_line": 384.953419, "activity_lines": {"activity_5": 392.263509, "activity_10": 388.89852, "activity_20": 388.498375, "activity_30": 388.303006}, "trend_signal": 1, "fair_value": 347.731156, "relative_strength": -4.969401, "rate_of_change": 0.6862327665024713, "market_dynamics": -0.128304, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 397.253082, "high": 397.253082, "low": 380.873201, "close": 382.789124, "volume": 186}, "trend_line": 386.046387, "activity_lines": {"activity_5": 389.938609, "activity_10": 388.094682, "activity_20": 387.798282, "activity_30": 388.163374}, "trend_signal": 1, "fair_value": 348.262645, "relative_strength": -6.869349, "rate_of_change": 0.28392214383735215, "market_dynamics": -0.136422, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 389.126337, "high": 395.11972, "low": 387.505188, "close": 391.779144, "volume": 232}, "trend_line": 387.214602, "activity_lines": {"activity_5": 390.499618, "activity_10": 388.936177, "activity_20": 387.982918, "activity_30": 388.53323}, "trend_signal": 1, "fair_value": 348.802788, "relative_strength": -4.941007, "rate_of_change": 0.3026100073305522, "market_dynamics": -0.103386, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.551025, "high": 402.390393, "low": 390.551025, "close": 398.165558, "volume": 195}, "trend_line": 388.368024, "activity_lines": {"activity_5": 392.727667, "activity_10": 390.841421, "activity_20": 388.792252, "activity_30": 389.239743}, "trend_signal": 1, "fair_value": 349.332445, "relative_strength": -0.445099, "rate_of_change": 0.2978766797642558, "market_dynamics": -0.089515, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.934067, "high": 402.488598, "low": 395.610992, "close": 402.439484, "volume": 64}, "trend_line": 389.452496, "activity_lines": {"activity_5": 396.048318, "activity_10": 393.322682, "activity_20": 390.035668, "activity_30": 390.147579}, "trend_signal": 1, "fair_value": 349.807465, "relative_strength": -0.285245, "rate_of_change": 0.27923823100328293, "market_dynamics": -0.031727, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.600981, "high": 417.226356, "low": 402.144686, "close": 406.762543, "volume": 446}, "trend_line": 390.37787, "activity_lines": {"activity_5": 400.294316, "activity_10": 396.328121, "activity_20": 391.72963, "activity_30": 391.264356}, "trend_signal": 1, "fair_value": 350.280812, "relative_strength": 0.368066, "rate_of_change": 0.23760895346783875, "market_dynamics": 0.439472, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.892469, "high": 412.608599, "low": 407.204754, "close": 409.759277, "volume": 255}, "trend_line": 391.45204, "activity_lines": {"activity_5": 404.751685, "activity_10": 399.361535, "activity_20": 393.657838, "activity_30": 392.51477}, "trend_signal": 1, "fair_value": 350.773368, "relative_strength": -0.176544, "rate_of_change": 0.2751616017578143, "market_dynamics": 0.675131, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.822533, "high": 431.178162, "low": 409.513609, "close": 431.178162, "volume": 302}, "trend_line": 392.79026, "activity_lines": {"activity_5": 414.550672, "activity_10": 405.768717, "activity_20": 397.520925, "activity_30": 395.077745}, "trend_signal": 1, "fair_value": 351.399552, "relative_strength": 3.453046, "rate_of_change": 0.3418605252382842, "market_dynamics": 0.860542, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 433.536211, "high": 446.849239, "low": 431.669433, "close": 433.880066, "volume": 493}, "trend_line": 394.381554, "activity_lines": {"activity_5": 422.623692, "activity_10": 411.824874, "activity_20": 401.477642, "activity_30": 397.7287}, "trend_signal": 1, "fair_value": 351.984285, "relative_strength": 7.318435, "rate_of_change": 0.4051256260784075, "market_dynamics": 1.044601, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.599431, "high": 450.09164, "low": 433.732677, "close": 443.557892, "volume": 372}, "trend_line": 396.132432, "activity_lines": {"activity_5": 431.541687, "activity_10": 418.900723, "activity_20": 406.136595, "activity_30": 400.901367}, "trend_signal": 1, "fair_value": 352.672072, "relative_strength": 7.967092, "rate_of_change": 0.44395534787106194, "market_dynamics": 1.070441, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.505384, "high": 450.730282, "low": 434.469574, "close": 434.469574, "volume": 162}, "trend_line": 397.919431, "activity_lines": {"activity_5": 434.689016, "activity_10": 423.435906, "activity_20": 409.648579, "activity_30": 403.374731}, "trend_signal": 1, "fair_value": 353.174878, "relative_strength": 9.984201, "rate_of_change": 0.4511115111120163, "market_dynamics": 1.071618, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 432.995805, "high": 440.757722, "low": 422.38459, "close": 438.547028, "volume": 801}, "trend_line": 399.578263, "activity_lines": {"activity_5": 437.34836, "activity_10": 427.993896, "activity_20": 413.286948, "activity_30": 405.995867}, "trend_signal": 1, "fair_value": 353.703821, "relative_strength": 10.339679, "rate_of_change": 0.41687635002675155, "market_dynamics": 1.108527, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.564508, "high": 445.424638, "low": 434.911681, "close": 438.350494, "volume": 93}, "trend_line": 401.015371, "activity_lines": {"activity_5": 438.02301, "activity_10": 431.502373, "activity_20": 416.64391, "activity_30": 408.497301}, "trend_signal": 1, "fair_value": 354.22232, "relative_strength": 6.508973, "rate_of_change": 0.3596562008179167, "market_dynamics": 1.017022, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 437.367969, "high": 445.179044, "low": 435.402933, "close": 440.659454, "volume": 201}, "trend_line": 402.242545, "activity_lines": {"activity_5": 438.989158, "activity_10": 434.583908, "activity_20": 419.97349, "activity_30": 411.054984}, "trend_signal": 1, "fair_value": 354.774819, "relative_strength": 5.181389, "rate_of_change": 0.30601669879631394, "market_dynamics": 0.959013, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 440.75767, "high": 456.960022, "low": 439.971638, "close": 453.071228, "volume": 56}, "trend_line": 403.658489, "activity_lines": {"activity_5": 443.640605, "activity_10": 439.149514, "activity_20": 424.230133, "activity_30": 414.334254}, "trend_signal": 1, "fair_value": 355.343081, "relative_strength": 6.452577, "rate_of_change": 0.3520124903744251, "market_dynamics": 0.952963, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 462.424119, "high": 462.424119, "low": 450.216177, "close": 456.713898, "volume": 511}, "trend_line": 405.681629, "activity_lines": {"activity_5": 448.872052, "activity_10": 443.456846, "activity_20": 428.524019, "activity_30": 417.757183}, "trend_signal": 1, "fair_value": 355.923651, "relative_strength": 10.638134, "rate_of_change": 0.5012009050056203, "market_dynamics": 0.952963, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 460.405762, "high": 467.444995, "low": 452.529724, "close": 462.079437, "volume": 131}, "trend_line": 408.160737, "activity_lines": {"activity_5": 454.409058, "activity_10": 447.831524, "activity_20": 432.955669, "activity_30": 421.395751}, "trend_signal": 1, "fair_value": 356.547203, "relative_strength": 9.354607, "rate_of_change": 0.611096934833102, "market_dynamics": 0.964319, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.833395, "high": 466.755894, "low": 458.338304, "close": 460.405762, "volume": 168}, "trend_line": 410.280858, "activity_lines": {"activity_5": 457.819344, "activity_10": 450.950622, "activity_20": 436.842438, "activity_30": 424.766398}, "trend_signal": 1, "fair_value": 357.141623, "relative_strength": 8.605922, "rate_of_change": 0.519432862548962, "market_dynamics": 0.973522, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 463.162435, "high": 463.310106, "low": 450.511517, "close": 454.449554, "volume": 323}, "trend_line": 412.502728, "activity_lines": {"activity_5": 457.773877, "activity_10": 452.455362, "activity_20": 439.802172, "activity_30": 427.615992}, "trend_signal": 1, "fair_value": 357.797243, "relative_strength": 2.945293, "rate_of_change": 0.5415485408778118, "market_dynamics": 0.972804, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.511492, "high": 463.211657, "low": 450.265364, "close": 457.846069, "volume": 214}, "trend_line": 414.948911, "activity_lines": {"activity_5": 457.941241, "activity_10": 454.20366, "activity_20": 442.793648, "activity_30": 430.541368}, "trend_signal": 1, "fair_value": 358.451324, "relative_strength": 5.44934, "rate_of_change": 0.5930101388323471, "market_dynamics": 0.849008, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 459.765893, "high": 471.186197, "low": 454.941803, "close": 468.47879, "volume": 617}, "trend_line": 417.916163, "activity_lines": {"activity_5": 461.334523, "activity_10": 457.625394, "activity_20": 446.497089, "activity_30": 433.994909}, "trend_signal": 1, "fair_value": 359.101175, "relative_strength": 6.311255, "rate_of_change": 0.7150885136314946, "market_dynamics": 0.877269, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.968259, "high": 484.32934, "low": 465.968259, "close": 475.222717, "volume": 529}, "trend_line": 420.977511, "activity_lines": {"activity_5": 466.191455, "activity_10": 461.654948, "activity_20": 450.492669, "activity_30": 437.692106}, "trend_signal": 1, "fair_value": 359.802845, "relative_strength": 6.084171, "rate_of_change": 0.7325268250034181, "market_dynamics": 0.877908, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.518049, "high": 478.07778, "low": 447.951775, "close": 449.379303, "volume": 814}, "trend_line": 423.076116, "activity_lines": {"activity_5": 461.557696, "activity_10": 460.318869, "activity_20": 451.586811, "activity_30": 439.52448}, "trend_signal": 1, "fair_value": 360.179354, "relative_strength": 1.180939, "rate_of_change": 0.4985076269311737, "market_dynamics": 0.654214, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 452.97273, "high": 452.97273, "low": 438.598939, "close": 440.371033, "volume": 374}, "trend_line": 424.851574, "activity_lines": {"activity_5": 454.656278, "activity_10": 457.144398, "activity_20": 451.548737, "activity_30": 440.640281}, "trend_signal": 1, "fair_value": 360.546579, "relative_strength": 0.241478, "rate_of_change": 0.4196545096391153, "market_dynamics": 0.307256, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.075707, "high": 470.349363, "low": 437.712891, "close": 464.048523, "volume": 888}, "trend_line": 427.385238, "activity_lines": {"activity_5": 456.585925, "activity_10": 458.28017, "activity_20": 453.564683, "activity_30": 443.169116}, "trend_signal": 1, "fair_value": 361.09319, "relative_strength": 5.782865, "rate_of_change": 0.5963645082317589, "market_dynamics": 0.071374, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.180705, "high": 481.572758, "low": 465.180705, "close": 470.940094, "volume": 362}, "trend_line": 430.472111, "activity_lines": {"activity_5": 460.399266, "activity_10": 460.469367, "activity_20": 455.943593, "activity_30": 445.979107}, "trend_signal": 1, "fair_value": 361.618951, "relative_strength": 7.228531, "rate_of_change": 0.7222694481553358, "market_dynamics": -0.174861, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.471553, "high": 488.415108, "low": 465.279144, "close": 487.282928, "volume": 731}, "trend_line": 434.01062, "activity_lines": {"activity_5": 469.49613, "activity_10": 465.371331, "activity_20": 459.573356, "activity_30": 449.644321}, "trend_signal": 1, "fair_value": 362.263156, "relative_strength": 10.109432, "rate_of_change": 0.8220065620000254, "market_dynamics": -0.026683, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.87638, "high": 493.268103, "low": 482.606507, "close": 490.358398, "volume": 176}, "trend_line": 437.527477, "activity_lines": {"activity_5": 478.814138, "activity_10": 470.374225, "activity_20": 463.12686, "activity_30": 453.279661}, "trend_signal": 1, "fair_value": 362.963954, "relative_strength": 8.917762, "rate_of_change": 0.810315885818637, "market_dynamics": 0.19251, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.492634, "high": 495.240797, "low": 483.404694, "close": 483.404694, "volume": 176}, "trend_line": 440.534802, "activity_lines": {"activity_5": 483.082304, "activity_10": 473.568217, "activity_20": 465.736297, "activity_30": 456.239482}, "trend_signal": 1, "fair_value": 363.516919, "relative_strength": 3.276913, "rate_of_change": 0.6873454029951215, "market_dynamics": 0.174522, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 487.251422, "high": 487.991197, "low": 475.760583, "close": 476.894867, "volume": 494}, "trend_line": 443.274484, "activity_lines": {"activity_5": 482.311617, "activity_10": 475.052146, "activity_20": 467.489918, "activity_30": 458.585293}, "trend_signal": 1, "fair_value": 364.01156, "relative_strength": 1.777396, "rate_of_change": 0.6218991070766662, "market_dynamics": 0.185956, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.809902, "high": 479.508673, "low": 460.571012, "close": 466.883575, "volume": 318}, "trend_line": 445.672289, "activity_lines": {"activity_5": 477.34741, "activity_10": 474.369499, "activity_20": 468.131335, "activity_30": 460.10846}, "trend_signal": 1, "fair_value": 364.410679, "relative_strength": 2.221041, "rate_of_change": 0.5409300752804002, "market_dynamics": -0.103072, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 470.48368, "high": 470.48368, "low": 466.045155, "close": 467.031494, "volume": 25}, "trend_line": 448.480368, "activity_lines": {"activity_5": 472.702944, "activity_10": 473.74275, "activity_20": 468.632488, "activity_30": 461.486473}, "trend_signal": 1, "fair_value": 364.824883, "relative_strength": 1.741655, "rate_of_change": 0.630077092363268, "market_dynamics": -0.348297, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.366076, "high": 480.741608, "low": 472.604309, "close": 477.338715, "volume": 221}, "trend_line": 451.332354, "activity_lines": {"activity_5": 472.844314, "activity_10": 475.138973, "activity_20": 469.97964, "activity_30": 463.348302}, "trend_signal": 1, "fair_value": 365.451441, "relative_strength": 4.305987, "rate_of_change": 0.6359221503314524, "market_dynamics": -0.472222, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.774235, "high": 479.360705, "low": 465.798553, "close": 465.798553, "volume": 232}, "trend_line": 453.586787, "activity_lines": {"activity_5": 470.006942, "activity_10": 473.928631, "activity_20": 470.042071, "activity_30": 464.281605}, "trend_signal": 1, "fair_value": 366.123875, "relative_strength": 0.249305, "rate_of_change": 0.4995061798738244, "market_dynamics": -0.702585, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 466.341054, "high": 488.878871, "low": 463.973846, "close": 482.664948, "volume": 405}, "trend_line": 456.260969, "activity_lines": {"activity_5": 473.965444, "activity_10": 475.322588, "activity_20": 471.591116, "activity_30": 466.157615}, "trend_signal": 1, "fair_value": 366.917949, "relative_strength": 0.523209, "rate_of_change": 0.5895634698018603, "market_dynamics": -0.650602, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 476.451008, "high": 488.977524, "low": 476.451008, "close": 485.722626, "volume": 857}, "trend_line": 458.892972, "activity_lines": {"activity_5": 478.5585, "activity_10": 476.934006, "activity_20": 473.290445, "activity_30": 468.058367}, "trend_signal": 1, "fair_value": 367.84287, "relative_strength": -1.072406, "rate_of_change": 0.5768635011161776, "market_dynamics": -0.469461, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.199139, "high": 502.046534, "low": 476.105839, "close": 497.509369, "volume": 427}, "trend_line": 461.817975, "activity_lines": {"activity_5": 485.824534, "activity_10": 480.419695, "activity_20": 475.974185, "activity_30": 470.549748}, "trend_signal": 1, "fair_value": 368.805241, "relative_strength": -0.128463, "rate_of_change": 0.6374041832133363, "market_dynamics": -0.218456, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 495.93121, "high": 497.213469, "low": 484.144501, "close": 494.747589, "volume": 239}, "trend_line": 463.936956, "activity_lines": {"activity_5": 490.138117, "activity_10": 483.217307, "activity_20": 478.226184, "activity_30": 472.674239}, "trend_signal": 1, "fair_value": 369.844793, "relative_strength": -0.876141, "rate_of_change": 0.45883467398600486, "market_dynamics": 0.109484, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 496.128476, "high": 523.943261, "low": 492.03519, "close": 508.950928, "volume": 1107}, "trend_line": 466.439318, "activity_lines": {"activity_5": 498.025554, "activity_10": 488.51754, "activity_20": 481.667349, "activity_30": 475.578366}, "trend_signal": 1, "fair_value": 371.051773, "relative_strength": -1.317046, "rate_of_change": 0.5393754404854967, "market_dynamics": 0.442893, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.82492, "high": 517.13748, "low": 499.876551, "close": 505.400085, "volume": 1083}, "trend_line": 468.500724, "activity_lines": {"activity_5": 501.852551, "activity_10": 492.707689, "activity_20": 484.510808, "activity_30": 478.091964}, "trend_signal": 1, "fair_value": 372.206425, "relative_strength": -1.003906, "rate_of_change": 0.4419451620928699, "market_dynamics": 0.683379, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 504.709665, "high": 508.95091, "low": 495.931206, "close": 501.125885, "volume": 771}, "trend_line": 470.722601, "activity_lines": {"activity_5": 502.73914, "activity_10": 495.602434, "activity_20": 486.720754, "activity_30": 480.196813}, "trend_signal": 1, "fair_value": 373.140876, "relative_strength": -3.018606, "rate_of_change": 0.4742526289030892, "market_dynamics": 0.713188, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.205679, "high": 511.205679, "low": 452.801969, "close": 453.444305, "volume": 1002}, "trend_line": 471.219177, "activity_lines": {"activity_5": 486.704984, "activity_10": 489.205213, "activity_20": 484.234133, "activity_30": 479.082084}, "trend_signal": 1, "fair_value": 373.8978, "relative_strength": -13.855684, "rate_of_change": 0.1054922790928419, "market_dynamics": 0.440221, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.962006, "high": 453.493733, "low": 431.011712, "close": 439.461029, "volume": 797}, "trend_line": 471.256195, "activity_lines": {"activity_5": 468.947408, "activity_10": 480.512619, "activity_20": 480.519479, "activity_30": 477.033172}, "trend_signal": 0, "fair_value": 374.438195, "relative_strength": -16.288469, "rate_of_change": 0.007855792337583305, "market_dynamics": 0.012598, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.449223, "high": 456.260756, "low": 440.053911, "close": 452.406677, "volume": 850}, "trend_line": 471.647769, "activity_lines": {"activity_5": 459.190818, "activity_10": 474.862463, "activity_20": 478.084974, "activity_30": 475.817074}, "trend_signal": 0, "fair_value": 375.035088, "relative_strength": -13.369851, "rate_of_change": 0.08309153368264822, "market_dynamics": -0.402002, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 458.928921, "high": 472.615746, "low": 458.928921, "close": 460.559448, "volume": 546}, "trend_line": 471.897376, "activity_lines": {"activity_5": 455.921435, "activity_10": 470.938119, "activity_20": 476.369611, "activity_30": 475.101698}, "trend_signal": 0, "fair_value": 375.703338, "relative_strength": -10.090058, "rate_of_change": 0.05292233238572277, "market_dynamics": -0.767176, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.420768, "high": 467.081696, "low": 417.769609, "close": 422.117767, "volume": 1586}, "trend_line": 470.744172, "activity_lines": {"activity_5": 442.827535, "activity_10": 460.426295, "activity_20": 471.00975, "activity_30": 471.890111}, "trend_signal": 0, "fair_value": 376.06788, "relative_strength": -10.265394, "rate_of_change": -0.24437601450024096, "market_dynamics": -0.767176, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.687803, "high": 433.284628, "low": 378.487872, "close": 394.595856, "volume": 2380}, "trend_line": 468.494719, "activity_lines": {"activity_5": 425.826872, "activity_10": 446.06694, "activity_20": 463.261241, "activity_30": 466.977316}, "trend_signal": 0, "fair_value": 376.353326, "relative_strength": -14.850817, "rate_of_change": -0.47785041935686823, "market_dynamics": -0.756975, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.012062, "high": 418.214265, "low": 402.501596, "close": 405.070953, "volume": 388}, "trend_line": 466.650226, "activity_lines": {"activity_5": 416.241138, "activity_10": 435.483303, "activity_20": 456.951728, "activity_30": 462.88546}, "trend_signal": 0, "fair_value": 376.751502, "relative_strength": -15.860398, "rate_of_change": -0.3937062522149796, "market_dynamics": -0.830858, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.494737, "high": 424.291856, "low": 389.605345, "close": 415.052002, "volume": 437}, "trend_line": 465.336974, "activity_lines": {"activity_5": 412.275091, "activity_10": 428.344887, "activity_20": 451.998922, "activity_30": 459.556542}, "trend_signal": 0, "fair_value": 377.161608, "relative_strength": -17.642804, "rate_of_change": -0.28142105732098743, "market_dynamics": -0.880456, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 417.423693, "high": 439.955114, "low": 413.915527, "close": 439.16452, "volume": 620}, "trend_line": 464.714256, "activity_lines": {"activity_5": 418.836863, "activity_10": 427.297818, "activity_20": 449.668035, "activity_30": 457.867997}, "trend_signal": 0, "fair_value": 377.973598, "relative_strength": -15.876486, "rate_of_change": -0.13382087278541083, "market_dynamics": -0.912036, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 434.421117, "high": 450.084361, "low": 434.421117, "close": 446.37854, "volume": 526}, "trend_line": 463.977581, "activity_lines": {"activity_5": 429.229637, "activity_10": 428.766671, "activity_20": 448.203866, "activity_30": 456.685048}, "trend_signal": 0, "fair_value": 378.83214, "relative_strength": -15.856703, "rate_of_change": -0.15852214355136787, "market_dynamics": -0.935484, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 455.914836, "high": 462.980606, "low": 449.886704, "close": 462.733551, "volume": 710}, "trend_line": 463.561275, "activity_lines": {"activity_5": 443.456695, "activity_10": 434.20457, "activity_20": 448.39496, "activity_30": 456.604788}, "trend_signal": 0, "fair_value": 379.821392, "relative_strength": -13.637572, "rate_of_change": -0.08972545593748489, "market_dynamics": -0.757748, "expectation": {"probability": 61.5754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.966509, "high": 460.65828, "low": 442.475094, "close": 444.747986, "volume": 337}, "trend_line": 463.406898, "activity_lines": {"activity_5": 447.146053, "activity_10": 436.20347, "activity_20": 446.893609, "activity_30": 455.391027}, "trend_signal": 0, "fair_value": 380.615139, "relative_strength": -16.34551, "rate_of_change": -0.0333023935185291, "market_dynamics": -0.652635, "expectation": {"probability": 62.5996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.72441, "high": 455.12429, "low": 445.636332, "close": 448.062592, "volume": 462}, "trend_line": 463.663283, "activity_lines": {"activity_5": 449.295144, "activity_10": 438.7089, "activity_20": 445.863129, "activity_30": 454.401072}, "trend_signal": 0, "fair_value": 381.55674, "relative_strength": -16.870404, "rate_of_change": 0.055326107812915234, "market_dynamics": -0.524628, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.666493, "high": 452.815994, "low": 435.68385, "close": 451.281036, "volume": 516}, "trend_line": 463.2377, "activity_lines": {"activity_5": 450.316343, "activity_10": 441.878484, "activity_20": 445.223625, "activity_30": 453.602217}, "trend_signal": 0, "fair_value": 382.510325, "relative_strength": -17.150335, "rate_of_change": -0.09178708248070627, "market_dynamics": -0.332748, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.894606, "high": 449.894606, "low": 428.751676, "close": 431.425476, "volume": 254}, "trend_line": 461.920546, "activity_lines": {"activity_5": 443.911255, "activity_10": 441.606665, "activity_20": 442.842562, "activity_30": 451.549816}, "trend_signal": 0, "fair_value": 383.382951, "relative_strength": -17.874944, "rate_of_change": -0.28433652960456723, "market_dynamics": -0.279073, "expectation": {"probability": 63.8043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 434.247836, "high": 436.178962, "low": 428.801193, "close": 436.079926, "volume": 301}, "trend_line": 460.21378, "activity_lines": {"activity_5": 440.054521, "activity_10": 442.011879, "activity_20": 441.163337, "activity_30": 449.882679}, "trend_signal": 0, "fair_value": 384.19617, "relative_strength": -16.148662, "rate_of_change": -0.3694934149995605, "market_dynamics": -0.107589, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 434.099284, "high": 454.994706, "low": 434.099284, "close": 438.209076, "volume": 233}, "trend_line": 458.475469, "activity_lines": {"activity_5": 438.684412, "activity_10": 442.049955, "activity_20": 439.979411, "activity_30": 448.46302}, "trend_signal": 0, "fair_value": 384.999261, "relative_strength": -17.843802, "rate_of_change": -0.37771815524515806, "market_dynamics": -0.019284, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.70423, "high": 448.607258, "low": 438.70423, "close": 446.1315, "volume": 222}, "trend_line": 457.233029, "activity_lines": {"activity_5": 440.391038, "activity_10": 442.92596, "activity_20": 439.819231, "activity_30": 447.666635}, "trend_signal": 0, "fair_value": 385.709238, "relative_strength": -15.242869, "rate_of_change": -0.2709937791677111, "market_dynamics": 0.027239, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 446.131485, "high": 451.578176, "low": 444.695558, "close": 447.319885, "volume": 116}, "trend_line": 456.247196, "activity_lines": {"activity_5": 442.622532, "activity_10": 443.452954, "activity_20": 440.071372, "activity_30": 447.027078}, "trend_signal": 0, "fair_value": 386.433008, "relative_strength": -16.325003, "rate_of_change": -0.21560843978312288, "market_dynamics": 0.132829, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 443.804286, "high": 451.825732, "low": 439.991608, "close": 445.636322, "volume": 703}, "trend_line": 455.538955, "activity_lines": {"activity_5": 444.556915, "activity_10": 443.525565, "activity_20": 440.439745, "activity_30": 446.342505}, "trend_signal": 0, "fair_value": 387.103372, "relative_strength": -16.353731, "rate_of_change": -0.15523185812630985, "market_dynamics": 0.295275, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 445.735347, "high": 451.47909, "low": 436.426514, "close": 450.241211, "volume": 582}, "trend_line": 454.979279, "activity_lines": {"activity_5": 447.078872, "activity_10": 444.448925, "activity_20": 441.510916, "activity_30": 446.000715}, "trend_signal": 0, "fair_value": 387.722659, "relative_strength": -14.827992, "rate_of_change": -0.12286018437215049, "market_dynamics": 0.469973, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 453.459747, "high": 476.236697, "low": 451.231542, "close": 464.303558, "volume": 240}, "trend_line": 454.544773, "activity_lines": {"activity_5": 453.344191, "activity_10": 448.156208, "activity_20": 443.93661, "activity_30": 446.602282}, "trend_signal": 0, "fair_value": 388.442897, "relative_strength": -8.816094, "rate_of_change": -0.09550017331668394, "market_dynamics": 0.627381, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 464.996763, "high": 487.229083, "low": 464.996763, "close": 472.225952, "volume": 486}, "trend_line": 454.75902, "activity_lines": {"activity_5": 460.510677, "activity_10": 452.94837, "activity_20": 446.99852, "activity_30": 447.743003}, "trend_signal": 0, "fair_value": 389.128692, "relative_strength": -9.672833, "rate_of_change": 0.047134410673335424, "market_dynamics": 0.812717, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.088135, "high": 480.841617, "low": 472.077448, "close": 473.315338, "volume": 514}, "trend_line": 454.447366, "activity_lines": {"activity_5": 466.300661, "activity_10": 457.499269, "activity_20": 450.069804, "activity_30": 448.940185}, "trend_signal": 0, "fair_value": 389.824867, "relative_strength": -9.834433, "rate_of_change": -0.06853168080097295, "market_dynamics": 0.910807, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.147364, "high": 475.295945, "low": 465.640486, "close": 471.978424, "volume": 394}, "trend_line": 453.989226, "activity_lines": {"activity_5": 469.911977, "activity_10": 461.406469, "activity_20": 452.95302, "activity_30": 450.071221}, "trend_signal": 0, "fair_value": 390.553302, "relative_strength": -9.758702, "rate_of_change": -0.10081255482510916, "market_dynamics": 0.94463, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.483239, "high": 475.271854, "low": 464.852506, "close": 465.100586, "volume": 517}, "trend_line": 452.908933, "activity_lines": {"activity_5": 469.47454, "activity_10": 463.325827, "activity_20": 454.943773, "activity_30": 450.788083}, "trend_signal": 0, "fair_value": 391.337616, "relative_strength": -8.991814, "rate_of_change": -0.23795564699149566, "market_dynamics": 1.00261, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 463.909809, "high": 471.252974, "low": 450.86079, "close": 453.192749, "volume": 371}, "trend_line": 451.523772, "activity_lines": {"activity_5": 464.077199, "activity_10": 462.552475, "activity_20": 455.464709, "activity_30": 450.806393}, "trend_signal": 0, "fair_value": 391.964818, "relative_strength": -9.707927, "rate_of_change": -0.3058365377836304, "market_dynamics": 0.797208, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.185061, "high": 469.268305, "low": 454.185061, "close": 461.92514, "volume": 421}, "trend_line": 449.956246, "activity_lines": {"activity_5": 462.331376, "activity_10": 463.0944, "activity_20": 456.58815, "activity_30": 451.477449}, "trend_signal": 1, "fair_value": 392.79934, "relative_strength": -7.926577, "rate_of_change": -0.3471635597516196, "market_dynamics": 0.65878, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 464.604449, "high": 464.604449, "low": 425.903925, "close": 426.995453, "volume": 633}, "trend_line": 447.342758, "activity_lines": {"activity_5": 449.629045, "activity_10": 456.998315, "activity_20": 454.161748, "activity_30": 449.996108}, "trend_signal": 1, "fair_value": 393.501874, "relative_strength": -14.168213, "rate_of_change": -0.5808315860115913, "market_dynamics": 0.407663, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.533582, "high": 431.708989, "low": 411.217595, "close": 413.946472, "volume": 1909}, "trend_line": 444.436778, "activity_lines": {"activity_5": 435.665045, "activity_10": 448.899224, "activity_20": 450.550535, "activity_30": 447.841509}, "trend_signal": 0, "fair_value": 394.171827, "relative_strength": -16.692832, "rate_of_change": -0.6496092644915467, "market_dynamics": 0.049104, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.377647, "high": 417.171491, "low": 403.080561, "close": 406.90097, "volume": 662}, "trend_line": 442.885333, "activity_lines": {"activity_5": 423.221342, "activity_10": 440.095312, "activity_20": 446.422759, "activity_30": 445.419844}, "trend_signal": 0, "fair_value": 394.774334, "relative_strength": -19.723256, "rate_of_change": -0.34908114647523636, "market_dynamics": -0.208093, "expectation": {"probability": 63.2527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 407.744484, "high": 423.224645, "low": 403.675964, "close": 418.808807, "volume": 1007}, "trend_line": 442.196926, "activity_lines": {"activity_5": 418.626892, "activity_10": 434.244465, "activity_20": 443.694933, "activity_30": 443.866519}, "trend_signal": 0, "fair_value": 395.605444, "relative_strength": -16.3718, "rate_of_change": -0.15543684757787718, "market_dynamics": -0.509842, "expectation": {"probability": 62.6792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.106537, "high": 420.247699, "low": 396.332777, "close": 402.336334, "volume": 1123}, "trend_line": 440.527914, "activity_lines": {"activity_5": 410.83388, "activity_10": 426.2258, "activity_20": 439.52182, "activity_30": 441.294868}, "trend_signal": 0, "fair_value": 396.352936, "relative_strength": -17.718712, "rate_of_change": -0.3774363641777123, "market_dynamics": -0.646542, "expectation": {"probability": 64.333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.015564, "high": 418.014984, "low": 403.924006, "close": 418.014984, "volume": 1744}, "trend_line": 439.109766, "activity_lines": {"activity_5": 412.239673, "activity_10": 422.32852, "activity_20": 437.059655, "activity_30": 439.842421}, "trend_signal": 0, "fair_value": 397.031328, "relative_strength": -15.491561, "rate_of_change": -0.3219201224102295, "market_dynamics": -0.655925, "expectation": {"probability": 62.6792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.8431, "high": 428.335102, "low": 405.958289, "close": 422.083466, "volume": 1268}, "trend_line": 439.108622, "activity_lines": {"activity_5": 415.600323, "activity_10": 420.176424, "activity_20": 435.143375, "activity_30": 438.74395}, "trend_signal": 0, "fair_value": 397.782534, "relative_strength": -13.236605, "rate_of_change": -0.0002605271138410182, "market_dynamics": -0.567194, "expectation": {"probability": 63.8441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.999587, "high": 432.254753, "low": 418.362305, "close": 418.362305, "volume": 662}, "trend_line": 439.900837, "activity_lines": {"activity_5": 417.178121, "activity_10": 418.254935, "activity_20": 432.917184, "activity_30": 437.405478}, "trend_signal": 0, "fair_value": 398.367828, "relative_strength": -12.05153, "rate_of_change": 0.1804143577030466, "market_dynamics": -0.617248, "expectation": {"probability": 64.333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.98776, "high": 430.815918, "low": 419.801117, "close": 429.178589, "volume": 427}, "trend_line": 440.704425, "activity_lines": {"activity_5": 421.597258, "activity_10": 419.14983, "activity_20": 431.805485, "activity_30": 436.71372}, "trend_signal": 0, "fair_value": 399.060526, "relative_strength": -10.377779, "rate_of_change": 0.18267480586766663, "market_dynamics": -0.628794, "expectation": {"probability": 63.7539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.415446, "high": 426.99544, "low": 413.896854, "close": 424.465057, "volume": 555}, "trend_line": 441.018194, "activity_lines": {"activity_5": 423.753898, "activity_10": 419.62434, "activity_20": 430.287881, "activity_30": 435.666019}, "trend_signal": 0, "fair_value": 399.655922, "relative_strength": -7.745319, "rate_of_change": 0.0711971521502148, "market_dynamics": -0.68664, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429.674743, "high": 430.842082, "low": 415.724804, "close": 428.007599, "volume": 684}, "trend_line": 440.646296, "activity_lines": {"activity_5": 425.616138, "activity_10": 421.424041, "activity_20": 429.210835, "activity_30": 434.826626}, "trend_signal": 0, "fair_value": 400.290471, "relative_strength": -9.266939, "rate_of_change": -0.08432713322480011, "market_dynamics": -0.687079, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.96329, "high": 427.9081, "low": 418.509552, "close": 426.316803, "volume": 287}, "trend_line": 439.977572, "activity_lines": {"activity_5": 426.248604, "activity_10": 422.897921, "activity_20": 428.064725, "activity_30": 433.902142}, "trend_signal": 0, "fair_value": 400.967544, "relative_strength": -9.821763, "rate_of_change": -0.1517598141798513, "market_dynamics": -0.578721, "expectation": {"probability": 65.1622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 422.487782, "high": 426.913572, "low": 415.376697, "close": 425.869293, "volume": 793}, "trend_line": 438.748763, "activity_lines": {"activity_5": 426.449678, "activity_10": 424.065522, "activity_20": 426.967992, "activity_30": 432.991931}, "trend_signal": 0, "fair_value": 401.601106, "relative_strength": -9.999264, "rate_of_change": -0.27928900884975394, "market_dynamics": -0.394226, "expectation": {"probability": 63.9398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 426.913551, "high": 435.218109, "low": 419.056585, "close": 432.781433, "volume": 1459}, "trend_line": 438.349878, "activity_lines": {"activity_5": 428.454333, "activity_10": 426.144996, "activity_20": 426.645614, "activity_30": 432.606942}, "trend_signal": 0, "fair_value": 402.435032, "relative_strength": -8.412601, "rate_of_change": -0.09091421643506879, "market_dynamics": -0.092525, "expectation": {"probability": 63.2464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.776007, "high": 445.064226, "low": 432.134994, "close": 443.522675, "volume": 280}, "trend_line": 438.198547, "activity_lines": {"activity_5": 433.799213, "activity_10": 429.923376, "activity_20": 427.496318, "activity_30": 432.940671}, "trend_signal": 0, "fair_value": 403.315785, "relative_strength": -5.859654, "rate_of_change": -0.0345228794611346, "market_dynamics": 0.16948, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.561511, "high": 449.490023, "low": 436.013763, "close": 436.013763, "volume": 455}, "trend_line": 437.689638, "activity_lines": {"activity_5": 435.370614, "activity_10": 431.587656, "activity_20": 427.768569, "activity_30": 432.799717}, "trend_signal": 0, "fair_value": 404.105899, "relative_strength": -7.635001, "rate_of_change": -0.11613662425038049, "market_dynamics": 0.403603, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.427903, "high": 466.944488, "low": 433.427903, "close": 463.314362, "volume": 1211}, "trend_line": 438.752601, "activity_lines": {"activity_5": 445.50847, "activity_10": 437.888432, "activity_20": 430.818504, "activity_30": 434.452925}, "trend_signal": 0, "fair_value": 404.98756, "relative_strength": -4.207725, "rate_of_change": 0.24285770274507268, "market_dynamics": 0.693336, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 458.54045, "high": 472.414539, "low": 458.54045, "close": 468.635254, "volume": 580}, "trend_line": 439.837779, "activity_lines": {"activity_5": 454.953453, "activity_10": 444.406989, "activity_20": 434.416448, "activity_30": 436.380838}, "trend_signal": 0, "fair_value": 405.903639, "relative_strength": -2.797851, "rate_of_change": 0.2473325508559173, "market_dynamics": 0.793122, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 455.706001, "high": 461.573881, "low": 444.815565, "close": 454.910339, "volume": 671}, "trend_line": 440.394487, "activity_lines": {"activity_5": 456.9724, "activity_10": 447.516054, "activity_20": 436.690426, "activity_30": 437.353261}, "trend_signal": 0, "fair_value": 406.692956, "relative_strength": -3.711693, "rate_of_change": 0.12657121024613363, "market_dynamics": 0.850133, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.605776, "high": 449.589447, "low": 432.184721, "close": 439.992004, "volume": 2376}, "trend_line": 440.189838, "activity_lines": {"activity_5": 452.543308, "activity_10": 447.444844, "activity_20": 437.53543, "activity_30": 437.327295}, "trend_signal": 0, "fair_value": 407.35748, "relative_strength": -5.018135, "rate_of_change": -0.04646947362899609, "market_dynamics": 0.914082, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.925937, "high": 445.710685, "low": 372.610731, "close": 373.555573, "volume": 4390}, "trend_line": 437.731027, "activity_lines": {"activity_5": 426.204118, "activity_10": 435.011975, "activity_20": 432.157599, "activity_30": 433.02831}, "trend_signal": 0, "fair_value": 407.639564, "relative_strength": -19.331317, "rate_of_change": -0.5585796826141237, "market_dynamics": 0.599618, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.312401, "high": 376.986772, "low": 302.395006, "close": 340.287628, "volume": 7960}, "trend_line": 434.219404, "activity_lines": {"activity_5": 392.939492, "activity_10": 417.520426, "activity_20": 423.865868, "activity_30": 426.741639}, "trend_signal": 0, "fair_value": 407.748724, "relative_strength": -26.409878, "rate_of_change": -0.8022330571508668, "market_dynamics": 0.243999, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.039773, "high": 357.045936, "low": 340.834663, "close": 349.686218, "volume": 3027}, "trend_line": 430.867571, "activity_lines": {"activity_5": 371.009511, "activity_10": 403.301878, "activity_20": 416.819997, "activity_30": 421.287885}, "trend_signal": 0, "fair_value": 407.964367, "relative_strength": -24.723614, "rate_of_change": -0.7719215145898913, "market_dynamics": -0.150905, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.829964, "high": 372.344036, "low": 339.6412, "close": 371.546173, "volume": 2007}, "trend_line": 427.775658, "activity_lines": {"activity_5": 364.296118, "activity_10": 394.443014, "activity_20": 412.128478, "activity_30": 417.460698}, "trend_signal": 0, "fair_value": 408.333826, "relative_strength": -19.458479, "rate_of_change": -0.7176016966939424, "market_dynamics": -0.539725, "expectation": {"probability": 66.5611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.897939, "high": 390.893934, "low": 367.357517, "close": 386.854828, "volume": 1533}, "trend_line": 424.929954, "activity_lines": {"activity_5": 368.243221, "activity_10": 389.48091, "activity_20": 409.119986, "activity_30": 414.820644}, "trend_signal": 0, "fair_value": 408.867994, "relative_strength": -9.806394, "rate_of_change": -0.6652328029380326, "market_dynamics": -0.693409, "expectation": {"probability": 67.9222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.508447, "high": 386.555636, "low": 359.030005, "close": 367.706573, "volume": 2019}, "trend_line": 421.409662, "activity_lines": {"activity_5": 369.350051, "activity_10": 382.06763, "activity_20": 404.361573, "activity_30": 411.128813}, "trend_signal": 0, "fair_value": 409.277239, "relative_strength": -13.430586, "rate_of_change": -0.8284405386964044, "market_dynamics": -0.749438, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.34942, "high": 376.233542, "low": 365.86157, "close": 367.656708, "volume": 1106}, "trend_line": 417.932271, "activity_lines": {"activity_5": 370.830192, "activity_10": 375.887232, "activity_20": 399.837974, "activity_30": 407.660881}, "trend_signal": 0, "fair_value": 409.71541, "relative_strength": -8.992996, "rate_of_change": -0.8251806528346783, "market_dynamics": -0.766534, "expectation": {"probability": 64.2374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.071771, "high": 373.141869, "low": 349.156676, "close": 354.59198, "volume": 1366}, "trend_line": 414.248651, "activity_lines": {"activity_5": 366.130819, "activity_10": 369.070659, "activity_20": 394.32929, "activity_30": 403.57441}, "trend_signal": 0, "fair_value": 410.003876, "relative_strength": -11.480105, "rate_of_change": -0.881391616681359, "market_dynamics": -0.776354, "expectation": {"probability": 62.1642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.153991, "high": 371.695801, "low": 348.558296, "close": 371.695801, "volume": 1001}, "trend_line": 411.532086, "activity_lines": {"activity_5": 366.805668, "activity_10": 367.437386, "activity_20": 390.75321, "activity_30": 400.829065}, "trend_signal": 0, "fair_value": 410.444605, "relative_strength": -10.260707, "rate_of_change": -0.655781254433102, "market_dynamics": -0.780615, "expectation": {"probability": 66.4388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.687713, "high": 375.884476, "low": 351.051575, "close": 351.051575, "volume": 1915}, "trend_line": 407.836301, "activity_lines": {"activity_5": 360.589134, "activity_10": 363.563609, "activity_20": 385.48474, "activity_30": 396.927097}, "trend_signal": 0, "fair_value": 410.729977, "relative_strength": -17.09694, "rate_of_change": -0.8980551275897357, "market_dynamics": -0.770206, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 351.649936, "high": 374.887173, "low": 351.649936, "close": 373.790131, "volume": 2047}, "trend_line": 406.06279, "activity_lines": {"activity_5": 364.339002, "activity_10": 365.441214, "activity_20": 382.731436, "activity_30": 394.73057}, "trend_signal": 0, "fair_value": 411.13062, "relative_strength": -14.570465, "rate_of_change": -0.4348585438940573, "market_dynamics": -0.687619, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 371.197151, "high": 387.154026, "low": 371.097412, "close": 371.097412, "volume": 912}, "trend_line": 404.634488, "activity_lines": {"activity_5": 366.785726, "activity_10": 366.824968, "activity_20": 379.97986, "activity_30": 392.474739}, "trend_signal": 0, "fair_value": 411.484758, "relative_strength": -12.860485, "rate_of_change": -0.3517441231194886, "market_dynamics": -0.634236, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.900628, "high": 385.558354, "low": 365.412745, "close": 365.512482, "volume": 1458}, "trend_line": 403.254872, "activity_lines": {"activity_5": 367.141427, "activity_10": 366.633103, "activity_20": 376.959336, "activity_30": 389.950739}, "trend_signal": 0, "fair_value": 411.829229, "relative_strength": -14.378293, "rate_of_change": -0.34095363616163105, "market_dynamics": -0.558691, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.215998, "high": 367.207935, "low": 352.747004, "close": 356.935669, "volume": 2090}, "trend_line": 401.192434, "activity_lines": {"activity_5": 363.910156, "activity_10": 364.594068, "activity_20": 373.409386, "activity_30": 386.962403}, "trend_signal": 0, "fair_value": 412.064586, "relative_strength": -16.148985, "rate_of_change": -0.5114477575363271, "market_dynamics": -0.442252, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.935655, "high": 363.61762, "low": 343.172846, "close": 346.862854, "volume": 2569}, "trend_line": 399.343318, "activity_lines": {"activity_5": 358.30529, "activity_10": 360.989256, "activity_20": 369.26129, "activity_30": 383.457269}, "trend_signal": 0, "fair_value": 412.185598, "relative_strength": -16.738484, "rate_of_change": -0.4609050030090998, "market_dynamics": -0.290922, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.765869, "high": 361.722737, "low": 345.765869, "close": 358.730835, "volume": 1850}, "trend_line": 397.367179, "activity_lines": {"activity_5": 356.935665, "activity_10": 360.269387, "activity_20": 366.703764, "activity_30": 380.837108}, "trend_signal": 0, "fair_value": 412.380685, "relative_strength": -16.72913, "rate_of_change": -0.4948471430289436, "market_dynamics": -0.053867, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.426243, "high": 364.899994, "low": 352.447794, "close": 364.899994, "volume": 650}, "trend_line": 395.461064, "activity_lines": {"activity_5": 358.626379, "activity_10": 360.834377, "activity_20": 365.10179, "activity_30": 378.742451}, "trend_signal": 0, "fair_value": 412.522978, "relative_strength": -15.63869, "rate_of_change": -0.4796860688889456, "market_dynamics": 0.100254, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 365.5, "high": 367.899994, "low": 365.5, "close": 367.0, "volume": 196}, "trend_line": 393.748987, "activity_lines": {"activity_5": 361.430257, "activity_10": 361.831309, "activity_20": 364.168456, "activity_30": 376.906254}, "trend_signal": 0, "fair_value": 412.660016, "relative_strength": -13.607572, "rate_of_change": -0.4329318751845623, "market_dynamics": 0.186937, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 359.799988, "high": 359.799988, "low": 355.0, "close": 359.600006, "volume": 134}, "trend_line": 391.429701, "activity_lines": {"activity_5": 361.668302, "activity_10": 361.257188, "activity_20": 363.014339, "activity_30": 374.703094}, "trend_signal": 0, "fair_value": 412.686602, "relative_strength": -14.565331, "rate_of_change": -0.589026531260632, "market_dynamics": 0.116554, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 363.399994, "high": 375.299988, "low": 354.899994, "close": 357.700012, "volume": 2208}, "trend_line": 389.204199, "activity_lines": {"activity_5": 361.095394, "activity_10": 360.557536, "activity_20": 362.133128, "activity_30": 372.526985}, "trend_signal": 0, "fair_value": 412.747802, "relative_strength": -15.795789, "rate_of_change": -0.5685572643860273, "market_dynamics": 0.155119, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 360.0, "high": 360.299988, "low": 326.091583, "close": 340.28183, "volume": 1218}, "trend_line": 386.280007, "activity_lines": {"activity_5": 353.993947, "activity_10": 356.570062, "activity_20": 359.98491, "activity_30": 369.370703}, "trend_signal": 0, "fair_value": 412.644315, "relative_strength": -18.465095, "rate_of_change": -0.7513259125963347, "market_dynamics": 0.042184, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 342.363037, "high": 391.799988, "low": 336.213959, "close": 386.399994, "volume": 712}, "trend_line": 384.949447, "activity_lines": {"activity_5": 363.495156, "activity_10": 361.57695, "activity_20": 362.387344, "activity_30": 369.378444}, "trend_signal": 0, "fair_value": 412.8689, "relative_strength": -11.013392, "rate_of_change": -0.34445479338514956, "market_dynamics": 0.233035, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 384.100006, "high": 398.399994, "low": 372.5, "close": 374.0, "volume": 1106}, "trend_line": 383.22047, "activity_lines": {"activity_5": 367.4297, "activity_10": 364.051065, "activity_20": 363.389244, "activity_30": 368.672028}, "trend_signal": 0, "fair_value": 412.96159, "relative_strength": -11.064228, "rate_of_change": -0.4491439105769239, "market_dynamics": 0.42862, "expectation": {"probability": 51.8792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70ed778-6e45-4b72-9f83-2bd239523bd6/", "share_image": "https://sharemaestro.com/terminal/a70ed778-6e45-4b72-9f83-2bd239523bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}