{"ticker": {"uuid": "a70f1892-a2e0-46f0-9eee-85447d088ca7", "symbol": "EUPE", "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EUPE rose 2.12%, moving from 663.60 to 677.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.39 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 60.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "677.70"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.39"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 671.299988, "high": 679.400024, "low": 671.299988, "close": 677.700012, "volume": 244}, "trend_line": 632.066671, "activity_lines": {"activity_5": 673.326664, "activity_10": 665.663637, "activity_20": 657.59524, "activity_30": 647.447099}, "trend_signal": 1, "fair_value": 534.623717, "relative_strength": 5.385715, "rate_of_change": 0.587227562092662, "market_dynamics": 0.422605, "expectation": {"probability": 60.1346, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 470.850006, "high": 471.299988, "low": 457.549988, "close": 460.450012, "volume": 452}, "trend_line": 468.758334, "activity_lines": {"activity_5": 469.320005, "activity_10": 470.361822, "activity_20": 471.760479, "activity_30": 471.19183}, "trend_signal": 1, "fair_value": 429.199039, "relative_strength": -3.850665, "rate_of_change": 0.019203345622231645, "market_dynamics": -0.747761, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 461.299988, "high": 469.5, "low": 461.299988, "close": 465.100006, "volume": 205}, "trend_line": 469.058334, "activity_lines": {"activity_5": 466.876672, "activity_10": 469.419095, "activity_20": 470.897622, "activity_30": 470.955808}, "trend_signal": 0, "fair_value": 430.028526, "relative_strength": -2.954428, "rate_of_change": 0.06399886215143247, "market_dynamics": -0.95901, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.75, "high": 475.350006, "low": 466.600006, "close": 469.899994, "volume": 120}, "trend_line": 469.420001, "activity_lines": {"activity_5": 466.850002, "activity_10": 469.500912, "activity_20": 470.536193, "activity_30": 471.010109}, "trend_signal": 0, "fair_value": 430.916346, "relative_strength": -3.00222, "rate_of_change": 0.07710490866153362, "market_dynamics": -0.975825, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 472.549988, "high": 473.649994, "low": 459.25, "close": 462.899994, "volume": 550}, "trend_line": 469.646667, "activity_lines": {"activity_5": 465.393333, "activity_10": 468.165456, "activity_20": 469.563335, "activity_30": 470.589463}, "trend_signal": 0, "fair_value": 431.753846, "relative_strength": -3.575844, "rate_of_change": 0.048286395875144245, "market_dynamics": -0.987466, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 466.049988, "high": 476.450012, "low": 461.100006, "close": 473.850006, "volume": 229}, "trend_line": 469.991668, "activity_lines": {"activity_5": 468.080001, "activity_10": 468.996366, "activity_20": 469.739288, "activity_30": 470.860646}, "trend_signal": 0, "fair_value": 432.636859, "relative_strength": -1.990037, "rate_of_change": 0.07345969305048317, "market_dynamics": -0.814532, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 472.950012, "high": 472.950012, "low": 465.200012, "close": 465.299988, "volume": 358}, "trend_line": 470.24, "activity_lines": {"activity_5": 467.699996, "activity_10": 468.009999, "activity_20": 469.154287, "activity_30": 470.557957}, "trend_signal": 0, "fair_value": 433.572116, "relative_strength": -1.437521, "rate_of_change": 0.05283753243046957, "market_dynamics": -0.726845, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.0, "high": 464.25, "low": 453.200012, "close": 460.549988, "volume": 1041}, "trend_line": 470.251666, "activity_lines": {"activity_5": 465.413326, "activity_10": 466.30636, "activity_20": 468.203571, "activity_30": 469.932795}, "trend_signal": 0, "fair_value": 434.437821, "relative_strength": -1.137944, "rate_of_change": 0.0024808608370174958, "market_dynamics": -0.670979, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 463.200012, "high": 463.200012, "low": 448.200012, "close": 455.299988, "volume": 229}, "trend_line": 470.294999, "activity_lines": {"activity_5": 461.679991, "activity_10": 463.953631, "activity_20": 466.852617, "activity_30": 468.968171}, "trend_signal": 0, "fair_value": 435.269872, "relative_strength": -1.055853, "rate_of_change": 0.009214853052752029, "market_dynamics": -0.745597, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 453.350006, "high": 465.850006, "low": 452.600006, "close": 456.75, "volume": 239}, "trend_line": 470.616666, "activity_lines": {"activity_5": 459.403327, "activity_10": 462.376359, "activity_20": 465.767617, "activity_30": 468.0943}, "trend_signal": 0, "fair_value": 436.058333, "relative_strength": -0.292269, "rate_of_change": 0.06839685743713188, "market_dynamics": -0.872726, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.200012, "high": 458.399994, "low": 440.649994, "close": 440.649994, "volume": 256}, "trend_line": 470.113332, "activity_lines": {"activity_5": 452.169993, "activity_10": 458.118176, "activity_20": 463.225712, "activity_30": 466.160966}, "trend_signal": 0, "fair_value": 436.790705, "relative_strength": -1.125526, "rate_of_change": -0.10695201346736737, "market_dynamics": -0.982551, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.700012, "high": 445.549988, "low": 435.799988, "close": 442.350006, "volume": 359}, "trend_line": 469.194999, "activity_lines": {"activity_5": 447.716665, "activity_10": 454.713633, "activity_20": 460.979284, "activity_30": 464.369784}, "trend_signal": 0, "fair_value": 437.533974, "relative_strength": 0.120351, "rate_of_change": -0.19534289659328746, "market_dynamics": -1.151979, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 445.049988, "high": 463.600006, "low": 442.600006, "close": 461.899994, "volume": 569}, "trend_line": 468.778333, "activity_lines": {"activity_5": 451.309998, "activity_10": 455.192723, "activity_20": 460.705474, "activity_30": 463.899139}, "trend_signal": 0, "fair_value": 438.456731, "relative_strength": 1.192284, "rate_of_change": -0.0888044418393344, "market_dynamics": -1.002116, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.450012, "high": 465.649994, "low": 458.0, "close": 458.350006, "volume": 187}, "trend_line": 468.006666, "activity_lines": {"activity_5": 453.630001, "activity_10": 455.084543, "activity_20": 460.14857, "activity_30": 463.226343}, "trend_signal": 0, "fair_value": 439.124359, "relative_strength": 0.18767, "rate_of_change": -0.16461234354873214, "market_dynamics": -0.978374, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 461.350006, "high": 471.100006, "low": 461.350006, "close": 469.950012, "volume": 195}, "trend_line": 467.5, "activity_lines": {"activity_5": 459.613338, "activity_10": 457.295455, "activity_20": 460.713571, "activity_30": 463.35172}, "trend_signal": 0, "fair_value": 439.835257, "relative_strength": -1.617718, "rate_of_change": -0.10826042379490287, "market_dynamics": -0.679041, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.799988, "high": 474.25, "low": 468.5, "close": 474.25, "volume": 506}, "trend_line": 467.14, "activity_lines": {"activity_5": 466.150004, "activity_10": 460.160001, "activity_20": 461.700476, "activity_30": 463.787204}, "trend_signal": 0, "fair_value": 440.553205, "relative_strength": -1.303766, "rate_of_change": -0.07700534759358581, "market_dynamics": -0.16015, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.450012, "high": 479.700012, "low": 467.799988, "close": 479.700012, "volume": 175}, "trend_line": 467.013334, "activity_lines": {"activity_5": 472.26334, "activity_10": 464.008185, "activity_20": 463.135715, "activity_30": 464.597528}, "trend_signal": 0, "fair_value": 441.295192, "relative_strength": -2.286783, "rate_of_change": -0.027115211713833152, "market_dynamics": 0.165091, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 479.700012, "high": 487.0, "low": 479.700012, "close": 485.549988, "volume": 58}, "trend_line": 467.148334, "activity_lines": {"activity_5": 477.836668, "activity_10": 468.658183, "activity_20": 465.097857, "activity_30": 465.793441}, "trend_signal": 0, "fair_value": 442.104808, "relative_strength": -3.094827, "rate_of_change": 0.028907097543384257, "market_dynamics": 0.58735, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.299988, "high": 493.049988, "low": 484.299988, "close": 488.549988, "volume": 369}, "trend_line": 467.361667, "activity_lines": {"activity_5": 482.833329, "activity_10": 473.39909, "activity_20": 467.306665, "activity_30": 467.174193}, "trend_signal": 0, "fair_value": 442.900641, "relative_strength": -2.324117, "rate_of_change": 0.04566707927080699, "market_dynamics": 0.913096, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.700012, "high": 491.450012, "low": 486.850006, "close": 490.200012, "volume": 98}, "trend_line": 467.941668, "activity_lines": {"activity_5": 486.366667, "activity_10": 477.835456, "activity_20": 469.648333, "activity_30": 468.647634}, "trend_signal": 1, "fair_value": 443.713782, "relative_strength": -1.607394, "rate_of_change": 0.12410110647777656, "market_dynamics": 0.914734, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.75, "high": 491.450012, "low": 489.399994, "close": 490.700012, "volume": 177}, "trend_line": 468.675001, "activity_lines": {"activity_5": 488.716671, "activity_10": 481.754549, "activity_20": 471.942858, "activity_30": 470.115915}, "trend_signal": 1, "fair_value": 444.495513, "relative_strength": -1.651384, "rate_of_change": 0.15671461854087676, "market_dynamics": 0.963623, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.299988, "high": 494.049988, "low": 484.549988, "close": 489.0, "volume": 124}, "trend_line": 469.455001, "activity_lines": {"activity_5": 489.403337, "activity_10": 484.454548, "activity_20": 473.979763, "activity_30": 471.427205}, "trend_signal": 1, "fair_value": 445.241987, "relative_strength": -0.973378, "rate_of_change": 0.16642662790541557, "market_dynamics": 0.958164, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 488.549988, "high": 491.799988, "low": 485.049988, "close": 487.850006, "volume": 26}, "trend_line": 469.935001, "activity_lines": {"activity_5": 489.086672, "activity_10": 486.097276, "activity_20": 475.771192, "activity_30": 472.613979}, "trend_signal": 1, "fair_value": 445.988141, "relative_strength": -1.793035, "rate_of_change": 0.10224622146479556, "market_dynamics": 0.845707, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.200012, "high": 489.200012, "low": 479.25, "close": 481.100006, "volume": 56}, "trend_line": 470.573334, "activity_lines": {"activity_5": 486.366673, "activity_10": 486.040913, "activity_20": 476.811431, "activity_30": 473.334302}, "trend_signal": 1, "fair_value": 446.675962, "relative_strength": -2.189881, "rate_of_change": 0.13583431722294478, "market_dynamics": 0.74317, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 483.850006, "high": 497.399994, "low": 482.100006, "close": 497.399994, "volume": 136}, "trend_line": 471.401667, "activity_lines": {"activity_5": 489.576668, "activity_10": 488.534548, "activity_20": 479.350716, "activity_30": 475.065055}, "trend_signal": 1, "fair_value": 447.532693, "relative_strength": -1.248271, "rate_of_change": 0.17602633641794638, "market_dynamics": 0.755625, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.100006, "high": 499.799988, "low": 495.549988, "close": 495.549988, "volume": 351}, "trend_line": 472.606667, "activity_lines": {"activity_5": 491.689996, "activity_10": 490.192727, "activity_20": 481.549524, "activity_30": 476.623011}, "trend_signal": 1, "fair_value": 448.296795, "relative_strength": -1.340801, "rate_of_change": 0.2556206488765007, "market_dynamics": 0.889657, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 495.200012, "high": 497.649994, "low": 490.950012, "close": 492.25, "volume": 604}, "trend_line": 473.236667, "activity_lines": {"activity_5": 492.379997, "activity_10": 490.863636, "activity_20": 483.330715, "activity_30": 477.890323}, "trend_signal": 1, "fair_value": 449.030769, "relative_strength": -2.00051, "rate_of_change": 0.13330324009161626, "market_dynamics": 1.025763, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.700012, "high": 498.799988, "low": 490.75, "close": 497.850006, "volume": 358}, "trend_line": 473.92, "activity_lines": {"activity_5": 494.719999, "activity_10": 492.324546, "activity_20": 485.516906, "activity_30": 479.47828}, "trend_signal": 1, "fair_value": 449.779808, "relative_strength": -1.936976, "rate_of_change": 0.14439561590437888, "market_dynamics": 1.266633, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.600006, "high": 503.0, "low": 497.600006, "close": 502.5, "volume": 141}, "trend_line": 474.555, "activity_lines": {"activity_5": 497.943333, "activity_10": 494.407273, "activity_20": 487.968334, "activity_30": 481.322151}, "trend_signal": 1, "fair_value": 450.609295, "relative_strength": -2.657214, "rate_of_change": 0.1339888588791338, "market_dynamics": 1.34751, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 501.799988, "high": 501.799988, "low": 495.100006, "close": 497.049988, "volume": 195}, "trend_line": 475.446666, "activity_lines": {"activity_5": 497.92333, "activity_10": 495.245452, "activity_20": 489.675952, "activity_30": 482.77344}, "trend_signal": 1, "fair_value": 451.357372, "relative_strength": -5.334147, "rate_of_change": 0.1878951860163704, "market_dynamics": 1.166267, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.649994, "high": 506.0, "low": 495.75, "close": 504.700012, "volume": 420}, "trend_line": 476.583333, "activity_lines": {"activity_5": 500.476668, "activity_10": 497.35, "activity_20": 491.920239, "activity_30": 484.660753}, "trend_signal": 1, "fair_value": 452.064423, "relative_strength": -4.237605, "rate_of_change": 0.23907350314661555, "market_dynamics": 1.139885, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.5, "high": 511.600006, "low": 503.200012, "close": 506.799988, "volume": 281}, "trend_line": 478.128333, "activity_lines": {"activity_5": 503.119997, "activity_10": 499.581816, "activity_20": 494.059523, "activity_30": 486.610215}, "trend_signal": 1, "fair_value": 452.756731, "relative_strength": -4.368426, "rate_of_change": 0.32418254962349174, "market_dynamics": 1.0175, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 507.299988, "high": 512.700012, "low": 504.399994, "close": 509.399994, "volume": 321}, "trend_line": 479.604999, "activity_lines": {"activity_5": 505.659996, "activity_10": 501.962724, "activity_20": 496.139523, "activity_30": 488.627741}, "trend_signal": 1, "fair_value": 453.449039, "relative_strength": -5.145832, "rate_of_change": 0.30884302353193177, "market_dynamics": 0.945486, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.799988, "high": 514.900024, "low": 507.5, "close": 514.5, "volume": 128}, "trend_line": 481.091666, "activity_lines": {"activity_5": 509.129997, "activity_10": 504.879088, "activity_20": 498.479047, "activity_30": 490.879032}, "trend_signal": 1, "fair_value": 454.141987, "relative_strength": -5.542509, "rate_of_change": 0.30997737786297647, "market_dynamics": 1.001642, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.5, "high": 515.5, "low": 504.399994, "close": 505.100006, "volume": 177}, "trend_line": 482.498333, "activity_lines": {"activity_5": 508.666667, "activity_10": 505.47909, "activity_20": 499.655952, "activity_30": 492.427957}, "trend_signal": 1, "fair_value": 454.760577, "relative_strength": -5.48669, "rate_of_change": 0.29239063974972856, "market_dynamics": 0.791674, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.299988, "high": 509.799988, "low": 504.899994, "close": 506.200012, "volume": 40}, "trend_line": 483.576666, "activity_lines": {"activity_5": 508.033337, "activity_10": 506.139092, "activity_20": 500.770239, "activity_30": 493.957097}, "trend_signal": 1, "fair_value": 455.351923, "relative_strength": -3.847949, "rate_of_change": 0.22348947680198233, "market_dynamics": 0.614927, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.5, "high": 508.700012, "low": 497.799988, "close": 501.5, "volume": 95}, "trend_line": 484.783333, "activity_lines": {"activity_5": 505.733337, "activity_10": 505.750911, "activity_20": 501.284762, "activity_30": 495.113442}, "trend_signal": 1, "fair_value": 455.941346, "relative_strength": -3.560758, "rate_of_change": 0.24952961646830962, "market_dynamics": 0.273459, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.799988, "high": 512.0, "low": 504.799988, "close": 512.0, "volume": 74}, "trend_line": 486.498334, "activity_lines": {"activity_5": 507.28667, "activity_10": 507.103638, "activity_20": 502.695477, "activity_30": 496.869355}, "trend_signal": 1, "fair_value": 456.599039, "relative_strength": -3.694907, "rate_of_change": 0.353766493865822, "market_dynamics": 0.129272, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 513.599976, "high": 513.799988, "low": 507.0, "close": 510.399994, "volume": 173}, "trend_line": 488.335001, "activity_lines": {"activity_5": 508.133333, "activity_10": 507.908182, "activity_20": 503.827857, "activity_30": 498.411398}, "trend_signal": 1, "fair_value": 457.176923, "relative_strength": -3.022152, "rate_of_change": 0.37752791153442616, "market_dynamics": 0.057302, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.899994, "high": 521.599976, "low": 510.899994, "close": 520.799988, "volume": 172}, "trend_line": 490.47, "activity_lines": {"activity_5": 512.719995, "activity_10": 510.459998, "activity_20": 505.846665, "activity_30": 500.505913}, "trend_signal": 1, "fair_value": 457.822116, "relative_strength": -4.954262, "rate_of_change": 0.4371996673652418, "market_dynamics": 0.173605, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.0, "high": 527.900024, "low": 516.0, "close": 526.700012, "volume": 1357}, "trend_line": 493.338334, "activity_lines": {"activity_5": 518.226666, "activity_10": 513.652728, "activity_20": 508.281666, "activity_30": 502.843334}, "trend_signal": 1, "fair_value": 458.491987, "relative_strength": -3.432616, "rate_of_change": 0.5848133423043096, "market_dynamics": 0.603836, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 527.5, "high": 528.5, "low": 520.700012, "close": 522.200012, "volume": 312}, "trend_line": 496.000001, "activity_lines": {"activity_5": 520.866671, "activity_10": 515.627275, "activity_20": 510.116668, "activity_30": 504.705377}, "trend_signal": 1, "fair_value": 459.121795, "relative_strength": -4.09705, "rate_of_change": 0.5395216257409307, "market_dynamics": 0.759903, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.400024, "high": 523.900024, "low": 513.900024, "close": 521.099976, "volume": 113}, "trend_line": 497.973334, "activity_lines": {"activity_5": 521.759996, "activity_10": 517.121816, "activity_20": 511.688808, "activity_30": 506.32473}, "trend_signal": 1, "fair_value": 459.701603, "relative_strength": -3.222217, "rate_of_change": 0.39784939435917965, "market_dynamics": 0.872727, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.0, "high": 528.599976, "low": 520.400024, "close": 522.299988, "volume": 397}, "trend_line": 500.105, "activity_lines": {"activity_5": 522.446659, "activity_10": 518.621814, "activity_20": 513.216902, "activity_30": 507.894192}, "trend_signal": 1, "fair_value": 460.249359, "relative_strength": -3.2426, "rate_of_change": 0.4280683029505342, "market_dynamics": 0.940745, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.400024, "high": 526.599976, "low": 515.599976, "close": 516.799988, "volume": 1060}, "trend_line": 501.666666, "activity_lines": {"activity_5": 520.506657, "activity_10": 518.979994, "activity_20": 514.024997, "activity_30": 508.971288}, "trend_signal": 1, "fair_value": 460.795833, "relative_strength": -1.293166, "rate_of_change": 0.3122676237990027, "market_dynamics": 0.648484, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.700012, "high": 522.599976, "low": 513.200012, "close": 519.400024, "volume": 30}, "trend_line": 503.171666, "activity_lines": {"activity_5": 519.7, "activity_10": 519.598181, "activity_20": 514.988333, "activity_30": 510.115376}, "trend_signal": 1, "fair_value": 461.320192, "relative_strength": -1.640502, "rate_of_change": 0.30000000039867014, "market_dynamics": 0.340183, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.700012, "high": 526.400024, "low": 516.200012, "close": 516.799988, "volume": 105}, "trend_line": 504.408332, "activity_lines": {"activity_5": 518.51333, "activity_10": 519.503633, "activity_20": 515.590474, "activity_30": 510.994622}, "trend_signal": 1, "fair_value": 461.844231, "relative_strength": -2.459329, "rate_of_change": 0.24577417282473868, "market_dynamics": 0.036366, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 521.0, "high": 522.0, "low": 512.099976, "close": 519.799988, "volume": 111}, "trend_line": 505.549999, "activity_lines": {"activity_5": 518.686662, "activity_10": 519.676359, "activity_20": 516.361426, "activity_30": 511.987632}, "trend_signal": 1, "fair_value": 462.417949, "relative_strength": -3.083657, "rate_of_change": 0.2263378551804019, "market_dynamics": -0.36427, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 518.200012, "high": 527.099976, "low": 514.400024, "close": 527.099976, "volume": 305}, "trend_line": 506.834999, "activity_lines": {"activity_5": 521.379989, "activity_10": 521.034537, "activity_20": 517.72309, "activity_30": 513.377953}, "trend_signal": 1, "fair_value": 463.064103, "relative_strength": -3.070251, "rate_of_change": 0.2541786178502135, "market_dynamics": -0.31053, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 523.900024, "high": 523.900024, "low": 515.400024, "close": 515.5, "volume": 138}, "trend_line": 507.678332, "activity_lines": {"activity_5": 519.886658, "activity_10": 519.979993, "activity_20": 517.862852, "activity_30": 513.936986}, "trend_signal": 1, "fair_value": 463.636538, "relative_strength": -2.123352, "rate_of_change": 0.16639202140024859, "market_dynamics": -0.474223, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.799988, "high": 521.0, "low": 508.399994, "close": 516.5, "volume": 630}, "trend_line": 508.538331, "activity_lines": {"activity_5": 518.813326, "activity_10": 519.20363, "activity_20": 518.009996, "activity_30": 514.506126}, "trend_signal": 1, "fair_value": 464.204167, "relative_strength": -3.157154, "rate_of_change": 0.1693984056030219, "market_dynamics": -0.431335, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.799988, "high": 518.900024, "low": 506.700012, "close": 507.0, "volume": 71}, "trend_line": 509.138331, "activity_lines": {"activity_5": 514.766663, "activity_10": 516.885449, "activity_20": 517.196186, "activity_30": 514.406878}, "trend_signal": 1, "fair_value": 464.661859, "relative_strength": -0.816358, "rate_of_change": 0.117985206507465, "market_dynamics": -0.608639, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.549988, "high": 504.600006, "low": 491.600006, "close": 503.799988, "volume": 640}, "trend_line": 509.669997, "activity_lines": {"activity_5": 510.306661, "activity_10": 514.261812, "activity_20": 516.076662, "activity_30": 514.062469}, "trend_signal": 1, "fair_value": 465.069551, "relative_strength": -1.700505, "rate_of_change": 0.10442466568089326, "market_dynamics": -0.992104, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.600006, "high": 511.5, "low": 502.0, "close": 509.700012, "volume": 763}, "trend_line": 510.623331, "activity_lines": {"activity_5": 508.880001, "activity_10": 513.025452, "activity_20": 515.545711, "activity_30": 514.064406}, "trend_signal": 0, "fair_value": 465.597756, "relative_strength": -3.69155, "rate_of_change": 0.18704926827387564, "market_dynamics": -0.995056, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.799988, "high": 517.400024, "low": 507.799988, "close": 516.599976, "volume": 154}, "trend_line": 511.26333, "activity_lines": {"activity_5": 510.913326, "activity_10": 513.272721, "activity_20": 515.694756, "activity_30": 514.449996}, "trend_signal": 0, "fair_value": 466.133333, "relative_strength": -3.885627, "rate_of_change": 0.12533681113759937, "market_dynamics": -1.139065, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 517.299988, "high": 527.900024, "low": 517.299988, "close": 526.299988, "volume": 56}, "trend_line": 512.28833, "activity_lines": {"activity_5": 516.106657, "activity_10": 515.287265, "activity_20": 516.712851, "activity_30": 515.420103}, "trend_signal": 1, "fair_value": 466.744551, "relative_strength": -3.381266, "rate_of_change": 0.20048377027156972, "market_dynamics": -0.894228, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 526.5, "high": 527.099976, "low": 517.599976, "close": 517.599976, "volume": 40}, "trend_line": 513.133329, "activity_lines": {"activity_5": 517.746651, "activity_10": 515.594535, "activity_20": 516.806658, "activity_30": 515.762789}, "trend_signal": 1, "fair_value": 467.334615, "relative_strength": -1.763301, "rate_of_change": 0.16494597876161454, "market_dynamics": -0.821681, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 518.900024, "high": 527.400024, "low": 517.900024, "close": 525.5, "volume": 71}, "trend_line": 514.054996, "activity_lines": {"activity_5": 521.313322, "activity_10": 517.323627, "activity_20": 517.576183, "activity_30": 516.560639}, "trend_signal": 1, "fair_value": 467.98141, "relative_strength": -2.27233, "rate_of_change": 0.17961550106209467, "market_dynamics": -0.639315, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.200012, "high": 530.5, "low": 523.099976, "close": 523.099976, "volume": 348}, "trend_line": 514.741662, "activity_lines": {"activity_5": 522.633317, "activity_10": 518.512715, "activity_20": 518.052848, "activity_30": 517.144186}, "trend_signal": 1, "fair_value": 468.577243, "relative_strength": -2.697869, "rate_of_change": 0.13357831464399567, "market_dynamics": -0.338691, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.299988, "high": 549.5, "low": 524.299988, "close": 548.599976, "volume": 450}, "trend_line": 516.459995, "activity_lines": {"activity_5": 531.559982, "activity_10": 524.410894, "activity_20": 520.897608, "activity_30": 519.328594}, "trend_signal": 1, "fair_value": 469.326281, "relative_strength": -1.78793, "rate_of_change": 0.33382434857196963, "market_dynamics": 0.07996, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.200012, "high": 547.200012, "low": 532.5, "close": 534.099976, "volume": 323}, "trend_line": 517.439993, "activity_lines": {"activity_5": 533.519979, "activity_10": 527.070892, "activity_20": 522.229035, "activity_30": 520.466657}, "trend_signal": 1, "fair_value": 469.95064, "relative_strength": -2.491742, "rate_of_change": 0.18975293526847312, "market_dynamics": 0.442314, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.299988, "high": 535.700012, "low": 528.5, "close": 534.799988, "volume": 60}, "trend_line": 518.373327, "activity_lines": {"activity_5": 535.193315, "activity_10": 529.538165, "activity_20": 523.591892, "activity_30": 521.586657}, "trend_signal": 1, "fair_value": 470.525961, "relative_strength": -3.478314, "rate_of_change": 0.18037531165474854, "market_dynamics": 0.600342, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 534.299988, "high": 536.799988, "low": 528.400024, "close": 535.0, "volume": 75}, "trend_line": 519.22666, "activity_lines": {"activity_5": 535.786654, "activity_10": 531.536349, "activity_20": 524.913798, "activity_30": 522.659345}, "trend_signal": 1, "fair_value": 471.08814, "relative_strength": -4.67084, "rate_of_change": 0.16461745918497472, "market_dynamics": 0.660474, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 535.0, "high": 535.599976, "low": 527.400024, "close": 529.599976, "volume": 463}, "trend_line": 519.729993, "activity_lines": {"activity_5": 533.946651, "activity_10": 531.985438, "activity_20": 525.655225, "activity_30": 523.328591}, "trend_signal": 1, "fair_value": 471.609294, "relative_strength": -4.506486, "rate_of_change": 0.09693897458963255, "market_dynamics": 0.489499, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.0, "high": 532.900024, "low": 513.400024, "close": 518.5, "volume": 162}, "trend_line": 520.176659, "activity_lines": {"activity_5": 527.973324, "activity_10": 530.054532, "activity_20": 525.30475, "activity_30": 523.249237}, "trend_signal": 1, "fair_value": 471.999358, "relative_strength": -5.272421, "rate_of_change": 0.08594193254495061, "market_dynamics": 0.276659, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 519.200012, "high": 520.200012, "low": 508.600006, "close": 509.100006, "volume": 114}, "trend_line": 520.273326, "activity_lines": {"activity_5": 520.87333, "activity_10": 526.379991, "activity_20": 524.050942, "activity_30": 522.534614}, "trend_signal": 1, "fair_value": 472.320832, "relative_strength": -6.571562, "rate_of_change": 0.01858349434322176, "market_dynamics": 0.017086, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.700012, "high": 513.799988, "low": 499.5, "close": 500.299988, "volume": 1494}, "trend_line": 520.233325, "activity_lines": {"activity_5": 512.506661, "activity_10": 521.418173, "activity_20": 522.008085, "activity_30": 521.246012}, "trend_signal": 0, "fair_value": 472.590063, "relative_strength": -7.947054, "rate_of_change": -0.007688458739082291, "market_dynamics": -0.170237, "expectation": {"probability": 61.5422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.899994, "high": 507.5, "low": 497.200012, "close": 507.5, "volume": 818}, "trend_line": 520.083325, "activity_lines": {"activity_5": 508.839996, "activity_10": 518.079993, "activity_20": 520.729514, "activity_30": 520.424507}, "trend_signal": 0, "fair_value": 473.028525, "relative_strength": -6.952383, "rate_of_change": -0.028833216326557116, "market_dynamics": -0.472341, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.100006, "high": 510.100006, "low": 503.600006, "close": 507.799988, "volume": 193}, "trend_line": 519.996658, "activity_lines": {"activity_5": 507.106661, "activity_10": 515.123629, "activity_20": 519.538085, "activity_30": 519.632034}, "trend_signal": 0, "fair_value": 473.456409, "relative_strength": -8.127175, "rate_of_change": -0.016664060513749475, "market_dynamics": -0.722031, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 508.399994, "high": 519.0, "low": 508.399994, "close": 517.700012, "volume": 424}, "trend_line": 519.893326, "activity_lines": {"activity_5": 510.126666, "activity_10": 514.245451, "activity_20": 519.381421, "activity_30": 519.483863}, "trend_signal": 0, "fair_value": 473.861858, "relative_strength": -9.598933, "rate_of_change": -0.019871666175212816, "market_dynamics": -0.757582, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.799988, "high": 521.200012, "low": 514.200012, "close": 514.599976, "volume": 399}, "trend_line": 519.489991, "activity_lines": {"activity_5": 512.166659, "activity_10": 513.365448, "activity_20": 518.919038, "activity_30": 519.142356}, "trend_signal": 0, "fair_value": 474.26314, "relative_strength": -9.990947, "rate_of_change": -0.07758033808650393, "market_dynamics": -0.836789, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.200012, "high": 514.200012, "low": 494.450012, "close": 498.350006, "volume": 355}, "trend_line": 518.694991, "activity_lines": {"activity_5": 508.42333, "activity_10": 509.88545, "activity_20": 516.918087, "activity_30": 517.778486}, "trend_signal": 0, "fair_value": 474.512499, "relative_strength": -10.28505, "rate_of_change": -0.15303470976788708, "market_dynamics": -0.989137, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.350006, "high": 503.299988, "low": 497.350006, "close": 503.0, "volume": 89}, "trend_line": 518.091659, "activity_lines": {"activity_5": 506.359998, "activity_10": 507.913633, "activity_20": 515.401184, "activity_30": 516.765906}, "trend_signal": 0, "fair_value": 474.766986, "relative_strength": -9.642651, "rate_of_change": -0.1163172983098866, "market_dynamics": -0.995725, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.299988, "high": 506.700012, "low": 500.399994, "close": 500.399994, "volume": 282}, "trend_line": 517.361659, "activity_lines": {"activity_5": 503.729997, "activity_10": 506.050906, "activity_20": 513.64047, "activity_30": 515.624509}, "trend_signal": 0, "fair_value": 475.004486, "relative_strength": -9.485819, "rate_of_change": -0.14090170866850765, "market_dynamics": -1.097807, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.5, "high": 506.600006, "low": 500.5, "close": 501.799988, "volume": 455}, "trend_line": 516.861659, "activity_lines": {"activity_5": 502.059994, "activity_10": 504.973631, "activity_20": 512.057374, "activity_30": 514.62053}, "trend_signal": 0, "fair_value": 475.246152, "relative_strength": -10.34675, "rate_of_change": -0.09664419295516447, "market_dynamics": -1.181661, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.25, "high": 509.899994, "low": 494.950012, "close": 509.100006, "volume": 316}, "trend_line": 516.518325, "activity_lines": {"activity_5": 503.883331, "activity_10": 505.527269, "activity_20": 511.239995, "activity_30": 514.119778}, "trend_signal": 0, "fair_value": 475.555768, "relative_strength": -11.750415, "rate_of_change": -0.06642667220940586, "market_dynamics": -1.07886, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 509.299988, "high": 514.700012, "low": 505.600006, "close": 513.299988, "volume": 329}, "trend_line": 516.401658, "activity_lines": {"activity_5": 507.473328, "activity_10": 506.844541, "activity_20": 510.904518, "activity_30": 513.912143}, "trend_signal": 0, "fair_value": 475.901281, "relative_strength": -12.742284, "rate_of_change": -0.022587194752481773, "market_dynamics": -0.884608, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 514.900024, "high": 529.5, "low": 514.900024, "close": 526.799988, "volume": 335}, "trend_line": 516.634992, "activity_lines": {"activity_5": 514.566659, "activity_10": 510.379994, "activity_20": 511.875232, "activity_30": 514.583003}, "trend_signal": 0, "fair_value": 476.360576, "relative_strength": -11.524047, "rate_of_change": 0.045184595437533136, "market_dynamics": -0.466981, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.5, "high": 531.099976, "low": 521.5, "close": 527.200012, "volume": 289}, "trend_line": 516.638326, "activity_lines": {"activity_5": 520.206665, "activity_10": 513.63727, "activity_20": 512.877853, "activity_30": 515.264618}, "trend_signal": 0, "fair_value": 476.783973, "relative_strength": -11.376388, "rate_of_change": 0.0006453298850487628, "market_dynamics": -0.021928, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.400024, "high": 536.599976, "low": 525.5, "close": 534.299988, "volume": 391}, "trend_line": 517.264992, "activity_lines": {"activity_5": 526.426662, "activity_10": 517.832723, "activity_20": 514.537138, "activity_30": 516.40408}, "trend_signal": 0, "fair_value": 477.274999, "relative_strength": -12.752038, "rate_of_change": 0.12129684703259899, "market_dynamics": 0.432524, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 533.700012, "high": 535.599976, "low": 529.799988, "close": 535.0, "volume": 142}, "trend_line": 517.881659, "activity_lines": {"activity_5": 530.71333, "activity_10": 521.853633, "activity_20": 516.331186, "activity_30": 517.548274}, "trend_signal": 0, "fair_value": 477.812819, "relative_strength": -11.449232, "rate_of_change": 0.11921684427466661, "market_dynamics": 0.758235, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 536.0, "high": 540.299988, "low": 533.299988, "close": 538.200012, "volume": 477}, "trend_line": 518.921659, "activity_lines": {"activity_5": 534.340002, "activity_10": 526.085454, "activity_20": 518.425712, "activity_30": 518.859135}, "trend_signal": 0, "fair_value": 478.553524, "relative_strength": -11.701249, "rate_of_change": 0.2008180791743319, "market_dynamics": 0.980883, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 538.599976, "high": 541.799988, "low": 527.299988, "close": 530.700012, "volume": 960}, "trend_line": 519.818327, "activity_lines": {"activity_5": 533.806673, "activity_10": 528.229093, "activity_20": 519.789761, "activity_30": 519.619029}, "trend_signal": 0, "fair_value": 479.19455, "relative_strength": -14.34205, "rate_of_change": 0.17279448341545847, "market_dynamics": 1.086216, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 533.0, "high": 534.200012, "low": 520.200012, "close": 525.700012, "volume": 1594}, "trend_line": 520.35166, "activity_lines": {"activity_5": 531.346675, "activity_10": 528.960004, "activity_20": 520.698096, "activity_30": 519.998492}, "trend_signal": 0, "fair_value": 479.652883, "relative_strength": -14.739504, "rate_of_change": 0.10259988390137777, "market_dynamics": 1.048979, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.599976, "high": 531.700012, "low": 527.599976, "close": 528.0, "volume": 357}, "trend_line": 520.731661, "activity_lines": {"activity_5": 529.753341, "activity_10": 529.649095, "activity_20": 521.844048, "activity_30": 520.491934}, "trend_signal": 0, "fair_value": 480.127242, "relative_strength": -13.706515, "rate_of_change": 0.0730277289785129, "market_dynamics": 0.94801, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 529.5, "high": 529.5, "low": 522.099976, "close": 525.200012, "volume": 128}, "trend_line": 520.694995, "activity_lines": {"activity_5": 527.646675, "activity_10": 529.352733, "activity_20": 522.678097, "activity_30": 520.780214}, "trend_signal": 1, "fair_value": 480.54423, "relative_strength": -12.239947, "rate_of_change": -0.0070412465279467654, "market_dynamics": 0.705742, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.700012, "high": 524.400024, "low": 498.049988, "close": 498.049988, "volume": 1179}, "trend_line": 520.043329, "activity_lines": {"activity_5": 517.143335, "activity_10": 523.827276, "activity_20": 520.849763, "activity_30": 519.319246}, "trend_signal": 0, "fair_value": 480.709935, "relative_strength": -9.199565, "rate_of_change": -0.12515311386850905, "market_dynamics": 0.411591, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.850006, "high": 497.399994, "low": 460.799988, "close": 476.600006, "volume": 2468}, "trend_line": 518.413329, "activity_lines": {"activity_5": 502.166669, "activity_10": 514.679095, "activity_20": 516.989287, "activity_30": 516.516451}, "trend_signal": 0, "fair_value": 480.736537, "relative_strength": -11.659452, "rate_of_change": -0.3134354214550449, "market_dynamics": 0.084719, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 485.25, "high": 495.5, "low": 485.25, "close": 493.399994, "volume": 412}, "trend_line": 517.42333, "activity_lines": {"activity_5": 496.396665, "activity_10": 509.498184, "activity_20": 514.875953, "activity_30": 514.902688}, "trend_signal": 0, "fair_value": 480.929165, "relative_strength": -11.811963, "rate_of_change": -0.19096711921155324, "market_dynamics": -0.250054, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 494.049988, "high": 507.399994, "low": 492.149994, "close": 505.700012, "volume": 162}, "trend_line": 515.993331, "activity_lines": {"activity_5": 496.880003, "activity_10": 507.168186, "activity_20": 514.002621, "activity_30": 514.146345}, "trend_signal": 0, "fair_value": 481.202563, "relative_strength": -13.4818, "rate_of_change": -0.276369254552158, "market_dynamics": -0.548716, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 507.899994, "high": 518.099976, "low": 507.0, "close": 517.099976, "volume": 114}, "trend_line": 515.426664, "activity_lines": {"activity_5": 502.649994, "activity_10": 507.430908, "activity_20": 514.272143, "activity_30": 514.217741}, "trend_signal": 0, "fair_value": 481.677242, "relative_strength": -14.393372, "rate_of_change": -0.10982060541399753, "market_dynamics": -0.680274, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 516.0, "high": 518.700012, "low": 511.700012, "close": 515.200012, "volume": 1430}, "trend_line": 514.773332, "activity_lines": {"activity_5": 508.326666, "activity_10": 507.673637, "activity_20": 514.348811, "activity_30": 514.203118}, "trend_signal": 0, "fair_value": 482.086537, "relative_strength": -15.845848, "rate_of_change": -0.1267555688581873, "market_dynamics": -0.615949, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 518.599976, "high": 526.400024, "low": 517.599976, "close": 524.5, "volume": 219}, "trend_line": 514.423332, "activity_lines": {"activity_5": 515.96, "activity_10": 510.025454, "activity_20": 515.230953, "activity_30": 514.830645}, "trend_signal": 0, "fair_value": 482.595511, "relative_strength": -14.910622, "rate_of_change": -0.06799109010565892, "market_dynamics": -0.477086, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.299988, "high": 530.5, "low": 520.099976, "close": 521.599976, "volume": 72}, "trend_line": 514.156665, "activity_lines": {"activity_5": 519.433325, "activity_10": 511.962723, "activity_20": 515.734523, "activity_30": 515.293655}, "trend_signal": 0, "fair_value": 482.990704, "relative_strength": -14.515938, "rate_of_change": -0.051838045324115276, "market_dynamics": -0.367289, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 525.900024, "high": 528.599976, "low": 521.200012, "close": 523.400024, "volume": 117}, "trend_line": 514.319999, "activity_lines": {"activity_5": 521.626668, "activity_10": 514.301818, "activity_20": 516.308573, "activity_30": 515.89}, "trend_signal": 0, "fair_value": 483.426281, "relative_strength": -15.13402, "rate_of_change": 0.03176736024613765, "market_dynamics": -0.284539, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.200012, "high": 525.299988, "low": 517.700012, "close": 524.400024, "volume": 156}, "trend_line": 514.83, "activity_lines": {"activity_5": 522.973344, "activity_10": 516.906368, "activity_20": 516.875003, "activity_30": 516.540324}, "trend_signal": 1, "fair_value": 483.991665, "relative_strength": -15.631124, "rate_of_change": 0.09916025062054575, "market_dynamics": -0.270325, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 525.099976, "high": 527.099976, "low": 516.599976, "close": 517.400024, "volume": 696}, "trend_line": 515.400001, "activity_lines": {"activity_5": 521.500016, "activity_10": 518.252736, "activity_20": 516.70191, "activity_30": 516.706132}, "trend_signal": 1, "fair_value": 484.589742, "relative_strength": -13.53111, "rate_of_change": 0.11071635297087072, "market_dynamics": -0.183845, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 518.099976, "high": 518.400024, "low": 503.899994, "close": 504.299988, "volume": 81}, "trend_line": 515.293334, "activity_lines": {"activity_5": 515.513342, "activity_10": 516.86546, "activity_20": 515.261671, "activity_30": 515.990003}, "trend_signal": 0, "fair_value": 485.040383, "relative_strength": -14.671064, "rate_of_change": -0.02069596425942107, "market_dynamics": -0.211983, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.600006, "high": 512.099976, "low": 500.299988, "close": 505.799988, "volume": 329}, "trend_line": 515.226667, "activity_lines": {"activity_5": 511.373336, "activity_10": 515.247276, "activity_20": 514.071431, "activity_30": 515.377529}, "trend_signal": 0, "fair_value": 485.526281, "relative_strength": -16.384831, "rate_of_change": -0.012937679492655446, "market_dynamics": -0.246086, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.899994, "high": 511.5, "low": 501.899994, "close": 507.600006, "volume": 30}, "trend_line": 514.89, "activity_lines": {"activity_5": 508.886668, "activity_10": 513.730913, "activity_20": 513.154527, "activity_30": 514.885486}, "trend_signal": 0, "fair_value": 485.958011, "relative_strength": -14.777795, "rate_of_change": -0.06534347338043239, "market_dynamics": -0.317441, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 505.700012, "high": 518.599976, "low": 504.299988, "close": 514.799988, "volume": 308}, "trend_line": 514.896667, "activity_lines": {"activity_5": 509.853329, "activity_10": 513.489092, "activity_20": 513.050478, "activity_30": 514.879679}, "trend_signal": 0, "fair_value": 486.461537, "relative_strength": -14.785178, "rate_of_change": 0.0012948396744922402, "market_dynamics": -0.209348, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 512.099976, "high": 513.200012, "low": 507.5, "close": 509.200012, "volume": 314}, "trend_line": 515.258334, "activity_lines": {"activity_5": 509.593333, "activity_10": 512.270912, "activity_20": 512.509288, "activity_30": 514.512153}, "trend_signal": 0, "fair_value": 486.875319, "relative_strength": -15.346871, "rate_of_change": 0.07024069549861958, "market_dynamics": -0.013499, "expectation": {"probability": 64.2059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 509.600006, "high": 516.599976, "low": 507.700012, "close": 514.099976, "volume": 111}, "trend_line": 515.628334, "activity_lines": {"activity_5": 511.513326, "activity_10": 512.052725, "activity_20": 512.572857, "activity_30": 514.43742}, "trend_signal": 0, "fair_value": 487.248075, "relative_strength": -13.822029, "rate_of_change": 0.07180863958621668, "market_dynamics": 0.12789, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.900024, "high": 517.0, "low": 496.399994, "close": 496.399994, "volume": 438}, "trend_line": 515.495, "activity_lines": {"activity_5": 506.879993, "activity_10": 508.805451, "activity_20": 511.029761, "activity_30": 513.196882}, "trend_signal": 0, "fair_value": 487.511857, "relative_strength": -13.469699, "rate_of_change": -0.025858547951709485, "market_dynamics": 0.069359, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.399994, "high": 506.799988, "low": 497.399994, "close": 505.799988, "volume": 160}, "trend_line": 515.628334, "activity_lines": {"activity_5": 506.006657, "activity_10": 507.725448, "activity_20": 510.521426, "activity_30": 512.571397}, "trend_signal": 0, "fair_value": 487.799678, "relative_strength": -14.014, "rate_of_change": 0.02586523632624773, "market_dynamics": -0.252705, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.299988, "high": 512.200012, "low": 503.799988, "close": 511.100006, "volume": 130}, "trend_line": 515.695, "activity_lines": {"activity_5": 507.019995, "activity_10": 507.929086, "activity_20": 510.62357, "activity_30": 512.279247}, "trend_signal": 0, "fair_value": 488.134293, "relative_strength": -13.3457, "rate_of_change": 0.012929080037726309, "market_dynamics": -0.468443, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.100006, "high": 521.700012, "low": 508.5, "close": 521.700012, "volume": 98}, "trend_line": 515.975001, "activity_lines": {"activity_5": 511.813334, "activity_10": 510.301816, "activity_20": 511.802381, "activity_30": 512.666667}, "trend_signal": 0, "fair_value": 488.616986, "relative_strength": -11.116743, "rate_of_change": 0.05429585316901854, "market_dynamics": -0.489062, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.5, "high": 520.900024, "low": 516.799988, "close": 517.099976, "volume": 120}, "trend_line": 515.651667, "activity_lines": {"activity_5": 514.239994, "activity_10": 511.759994, "activity_20": 512.430474, "activity_30": 512.739246}, "trend_signal": 0, "fair_value": 489.118268, "relative_strength": -9.754942, "rate_of_change": -0.06266466386421796, "market_dynamics": -0.296467, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 517.799988, "high": 518.900024, "low": 513.5, "close": 517.400024, "volume": 399}, "trend_line": 515.325001, "activity_lines": {"activity_5": 516.566671, "activity_10": 513.04, "activity_20": 512.894286, "activity_30": 512.852043}, "trend_signal": 0, "fair_value": 489.602242, "relative_strength": -8.065911, "rate_of_change": -0.06335012973010169, "market_dynamics": 0.05677, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.200012, "high": 523.0, "low": 517.200012, "close": 518.599976, "volume": 41}, "trend_line": 514.801667, "activity_lines": {"activity_5": 517.893329, "activity_10": 514.327268, "activity_20": 513.358093, "activity_30": 513.063332}, "trend_signal": 0, "fair_value": 490.152562, "relative_strength": -7.783674, "rate_of_change": -0.10155416465037581, "market_dynamics": 0.286841, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.599976, "high": 528.5, "low": 518.299988, "close": 525.700012, "volume": 342}, "trend_line": 514.491668, "activity_lines": {"activity_5": 520.733333, "activity_10": 516.705453, "activity_20": 514.436665, "activity_30": 513.766451}, "trend_signal": 0, "fair_value": 490.862819, "relative_strength": -5.853618, "rate_of_change": -0.06021717097507922, "market_dynamics": 0.577133, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 526.799988, "high": 527.599976, "low": 522.400024, "close": 524.5, "volume": 10}, "trend_line": 514.035001, "activity_lines": {"activity_5": 522.2, "activity_10": 518.667272, "activity_20": 515.359999, "activity_30": 514.41215}, "trend_signal": 1, "fair_value": 491.623717, "relative_strength": -5.999338, "rate_of_change": -0.08876081546184311, "market_dynamics": 0.799359, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 526.599976, "high": 542.599976, "low": 526.599976, "close": 542.200012, "volume": 138}, "trend_line": 514.418334, "activity_lines": {"activity_5": 529.380005, "activity_10": 523.569093, "activity_20": 517.924762, "activity_30": 516.229247}, "trend_signal": 1, "fair_value": 492.493588, "relative_strength": -4.932744, "rate_of_change": 0.07457332657392202, "market_dynamics": 1.023406, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 543.0, "high": 548.799988, "low": 536.0, "close": 536.0, "volume": 204}, "trend_line": 514.761667, "activity_lines": {"activity_5": 532.820003, "activity_10": 526.832729, "activity_20": 519.814762, "activity_30": 517.621613}, "trend_signal": 1, "fair_value": 493.322114, "relative_strength": -5.058665, "rate_of_change": 0.06674198357790834, "market_dynamics": 1.243905, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 538.5, "high": 551.0, "low": 535.0, "close": 550.5, "volume": 195}, "trend_line": 515.511667, "activity_lines": {"activity_5": 539.853337, "activity_10": 532.012729, "activity_20": 523.017143, "activity_30": 519.927312}, "trend_signal": 1, "fair_value": 494.216345, "relative_strength": -0.472481, "rate_of_change": 0.1456984946783149, "market_dynamics": 1.290473, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 550.700012, "high": 561.0, "low": 550.700012, "close": 559.5, "volume": 32}, "trend_line": 516.655, "activity_lines": {"activity_5": 547.760002, "activity_10": 538.016365, "activity_20": 526.947619, "activity_30": 522.765269}, "trend_signal": 1, "fair_value": 495.09487, "relative_strength": -0.210387, "rate_of_change": 0.2217860570748216, "market_dynamics": 1.37815, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.700012, "high": 560.700012, "low": 551.5, "close": 552.900024, "volume": 89}, "trend_line": 518.483334, "activity_lines": {"activity_5": 551.213342, "activity_10": 541.940006, "activity_20": 530.082383, "activity_30": 525.103657}, "trend_signal": 1, "fair_value": 495.880447, "relative_strength": 0.091928, "rate_of_change": 0.35387908759230835, "market_dynamics": 1.303977, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 553.099976, "high": 554.299988, "low": 545.599976, "close": 551.799988, "volume": 290}, "trend_line": 520.99, "activity_lines": {"activity_5": 552.406669, "activity_10": 545.096367, "activity_20": 532.943334, "activity_30": 527.253119}, "trend_signal": 1, "fair_value": 496.573717, "relative_strength": 1.80041, "rate_of_change": 0.4834612485345567, "market_dynamics": 1.387959, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 557.299988, "high": 570.400024, "low": 557.299988, "close": 562.700012, "volume": 162}, "trend_line": 523.300001, "activity_lines": {"activity_5": 556.593339, "activity_10": 549.603641, "activity_20": 536.616193, "activity_30": 529.944088}, "trend_signal": 1, "fair_value": 497.335576, "relative_strength": 2.690914, "rate_of_change": 0.44338682124415885, "market_dynamics": 1.40459, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 562.799988, "high": 562.799988, "low": 545.0, "close": 551.700012, "volume": 770}, "trend_line": 524.833334, "activity_lines": {"activity_5": 555.333341, "activity_10": 551.287279, "activity_20": 538.97048, "activity_30": 531.776346}, "trend_signal": 1, "fair_value": 497.971153, "relative_strength": 4.312189, "rate_of_change": 0.2930122295184334, "market_dynamics": 1.418117, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 553.599976, "high": 560.299988, "low": 551.0, "close": 560.0, "volume": 95}, "trend_line": 526.263335, "activity_lines": {"activity_5": 556.760006, "activity_10": 553.878187, "activity_20": 541.905241, "activity_30": 534.045163}, "trend_signal": 1, "fair_value": 498.652884, "relative_strength": 2.778011, "rate_of_change": 0.2724676401746897, "market_dynamics": 1.392077, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 558.599976, "high": 563.599976, "low": 557.900024, "close": 561.799988, "volume": 220}, "trend_line": 527.816668, "activity_lines": {"activity_5": 558.753333, "activity_10": 556.172729, "activity_20": 544.796193, "activity_30": 536.337851}, "trend_signal": 1, "fair_value": 499.385576, "relative_strength": 2.461005, "rate_of_change": 0.295162686946463, "market_dynamics": 1.324047, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 559.299988, "high": 559.299988, "low": 554.5, "close": 554.5, "volume": 122}, "trend_line": 528.816668, "activity_lines": {"activity_5": 557.719999, "activity_10": 556.46182, "activity_20": 546.741431, "activity_30": 538.059356}, "trend_signal": 1, "fair_value": 500.16314, "relative_strength": 0.661983, "rate_of_change": 0.1894597235417355, "market_dynamics": 1.112529, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.0, "high": 560.200012, "low": 552.099976, "close": 559.400024, "volume": 38}, "trend_line": 530.076669, "activity_lines": {"activity_5": 558.140006, "activity_10": 557.418187, "activity_20": 548.960957, "activity_30": 540.032476}, "trend_signal": 1, "fair_value": 500.955768, "relative_strength": 1.299086, "rate_of_change": 0.2382680191918588, "market_dynamics": 0.903147, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 559.900024, "high": 559.900024, "low": 558.099976, "close": 558.5, "volume": 689}, "trend_line": 531.246668, "activity_lines": {"activity_5": 558.480005, "activity_10": 557.785459, "activity_20": 550.794766, "activity_30": 541.866239}, "trend_signal": 1, "fair_value": 501.748396, "relative_strength": 1.111654, "rate_of_change": 0.22072259890388826, "market_dynamics": 0.828974, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.299988, "high": 567.5, "low": 560.299988, "close": 566.700012, "volume": 2017}, "trend_line": 532.656668, "activity_lines": {"activity_5": 561.100008, "activity_10": 559.498188, "activity_20": 553.158576, "activity_30": 544.153552}, "trend_signal": 1, "fair_value": 502.491025, "relative_strength": 1.939648, "rate_of_change": 0.2654134293789054, "market_dynamics": 0.755376, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 568.200012, "high": 568.5, "low": 555.0, "close": 567.0, "volume": 539}, "trend_line": 534.310001, "activity_lines": {"activity_5": 563.37334, "activity_10": 561.13455, "activity_20": 555.286195, "activity_30": 546.36925}, "trend_signal": 1, "fair_value": 503.20096, "relative_strength": -0.722238, "rate_of_change": 0.3103937487928132, "market_dynamics": 0.681667, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 567.799988, "high": 578.5, "low": 567.0, "close": 576.0, "volume": 381}, "trend_line": 536.700001, "activity_lines": {"activity_5": 568.300004, "activity_10": 564.150913, "activity_20": 558.055242, "activity_30": 549.058928}, "trend_signal": 1, "fair_value": 503.958973, "relative_strength": 0.848117, "rate_of_change": 0.447305870286337, "market_dynamics": 0.705402, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 571.400024, "high": 577.0, "low": 566.400024, "close": 576.400024, "volume": 266}, "trend_line": 539.053336, "activity_lines": {"activity_5": 571.926676, "activity_10": 566.800008, "activity_20": 560.581911, "activity_30": 551.62022}, "trend_signal": 1, "fair_value": 504.730127, "relative_strength": 2.598507, "rate_of_change": 0.4384823915809722, "market_dynamics": 0.627026, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 577.299988, "high": 587.200012, "low": 577.200012, "close": 583.900024, "volume": 421}, "trend_line": 541.596669, "activity_lines": {"activity_5": 576.920015, "activity_10": 570.563647, "activity_20": 563.541913, "activity_30": 554.513554}, "trend_signal": 1, "fair_value": 505.530448, "relative_strength": 5.506402, "rate_of_change": 0.47181472224486437, "market_dynamics": 0.56047, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 581.0, "high": 602.0, "low": 578.400024, "close": 596.900024, "volume": 485}, "trend_line": 544.333337, "activity_lines": {"activity_5": 584.553353, "activity_10": 576.105469, "activity_20": 567.429057, "activity_30": 558.081513}, "trend_signal": 1, "fair_value": 506.433012, "relative_strength": 7.063364, "rate_of_change": 0.5052963130391794, "market_dynamics": 0.770436, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 596.099976, "high": 612.200012, "low": 596.099976, "close": 607.900024, "volume": 552}, "trend_line": 547.623338, "activity_lines": {"activity_5": 593.840022, "activity_10": 582.97638, "activity_20": 572.024773, "activity_30": 562.182589}, "trend_signal": 1, "fair_value": 507.358653, "relative_strength": 8.128452, "rate_of_change": 0.6044092427137089, "market_dynamics": 0.977196, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.799988, "high": 617.0, "low": 605.799988, "close": 615.799988, "volume": 151}, "trend_line": 551.013338, "activity_lines": {"activity_5": 603.033345, "activity_10": 590.445467, "activity_20": 576.975724, "activity_30": 566.581083}, "trend_signal": 1, "fair_value": 508.371153, "relative_strength": 7.999798, "rate_of_change": 0.6190386283354465, "market_dynamics": 1.211265, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.5, "high": 622.799988, "low": 615.299988, "close": 622.5, "volume": 63}, "trend_line": 555.216672, "activity_lines": {"activity_5": 611.806673, "activity_10": 598.018192, "activity_20": 582.214294, "activity_30": 571.193125}, "trend_signal": 1, "fair_value": 509.411538, "relative_strength": 9.003001, "rate_of_change": 0.7628370694721806, "market_dynamics": 1.367667, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 627.400024, "high": 627.400024, "low": 604.700012, "close": 604.700012, "volume": 486}, "trend_line": 558.513339, "activity_lines": {"activity_5": 611.57334, "activity_10": 601.207283, "activity_20": 585.345723, "activity_30": 574.385599}, "trend_signal": 1, "fair_value": 510.377563, "relative_strength": 13.238477, "rate_of_change": 0.5937622492719304, "market_dynamics": 1.330584, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.400024, "high": 610.299988, "low": 593.900024, "close": 608.599976, "volume": 319}, "trend_line": 561.763338, "activity_lines": {"activity_5": 611.253329, "activity_10": 604.265458, "activity_20": 588.590482, "activity_30": 577.616995}, "trend_signal": 1, "fair_value": 511.41282, "relative_strength": 14.367579, "rate_of_change": 0.5819017690462005, "market_dynamics": 1.204518, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 617.5, "low": 595.0, "close": 595.0, "volume": 47}, "trend_line": 564.206671, "activity_lines": {"activity_5": 605.619995, "activity_10": 604.089094, "activity_20": 590.306196, "activity_30": 579.761296}, "trend_signal": 1, "fair_value": 512.305448, "relative_strength": 16.794691, "rate_of_change": 0.4349399177060666, "market_dynamics": 0.933045, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 587.400024, "high": 607.900024, "low": 587.400024, "close": 607.5, "volume": 686}, "trend_line": 567.220005, "activity_lines": {"activity_5": 605.01333, "activity_10": 605.676365, "activity_20": 593.01191, "activity_30": 582.554414}, "trend_signal": 1, "fair_value": 513.187499, "relative_strength": 19.284256, "rate_of_change": 0.5340833696026941, "market_dynamics": 0.769195, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 610.0, "high": 623.200012, "low": 610.0, "close": 621.799988, "volume": 320}, "trend_line": 570.700004, "activity_lines": {"activity_5": 609.72666, "activity_10": 609.290907, "activity_20": 596.814289, "activity_30": 586.075703}, "trend_signal": 1, "fair_value": 514.132371, "relative_strength": 17.253795, "rate_of_change": 0.61351838251897, "market_dynamics": 0.728392, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 624.0, "high": 632.299988, "low": 618.099976, "close": 630.900024, "volume": 2298}, "trend_line": 574.443339, "activity_lines": {"activity_5": 617.520003, "activity_10": 613.734547, "activity_20": 601.20191, "activity_30": 589.959575}, "trend_signal": 1, "fair_value": 515.090063, "relative_strength": 15.489876, "rate_of_change": 0.655919918304399, "market_dynamics": 0.838019, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 627.099976, "high": 640.400024, "low": 627.099976, "close": 640.400024, "volume": 245}, "trend_line": 578.266673, "activity_lines": {"activity_5": 626.733345, "activity_10": 619.050914, "activity_20": 606.11715, "activity_30": 594.214845}, "trend_signal": 1, "fair_value": 516.085256, "relative_strength": 12.714888, "rate_of_change": 0.6655719964749964, "market_dynamics": 1.054994, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.799988, "high": 637.599976, "low": 629.700012, "close": 633.200012, "volume": 214}, "trend_line": 581.890006, "activity_lines": {"activity_5": 631.42668, "activity_10": 622.267279, "activity_20": 609.963817, "activity_30": 597.758932}, "trend_signal": 1, "fair_value": 517.034936, "relative_strength": 13.761896, "rate_of_change": 0.6265851326348185, "market_dynamics": 1.094498, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 632.799988, "high": 633.5, "low": 618.200012, "close": 631.099976, "volume": 78}, "trend_line": 584.853339, "activity_lines": {"activity_5": 632.873336, "activity_10": 624.64182, "activity_20": 613.27048, "activity_30": 600.933768}, "trend_signal": 1, "fair_value": 517.981089, "relative_strength": 12.286702, "rate_of_change": 0.5092599923429574, "market_dynamics": 0.978605, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.400024, "high": 649.200012, "low": 626.400024, "close": 639.900024, "volume": 30}, "trend_line": 588.316673, "activity_lines": {"activity_5": 635.680009, "activity_10": 628.338188, "activity_20": 617.050482, "activity_30": 604.485167}, "trend_signal": 1, "fair_value": 518.996474, "relative_strength": 13.225047, "rate_of_change": 0.5921713648624706, "market_dynamics": 0.743903, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 641.799988, "high": 653.099976, "low": 637.400024, "close": 642.599976, "volume": 223}, "trend_line": 591.386672, "activity_lines": {"activity_5": 638.179997, "activity_10": 632.209092, "activity_20": 620.704289, "activity_30": 607.987316}, "trend_signal": 1, "fair_value": 520.025, "relative_strength": 15.09114, "rate_of_change": 0.5218276382250242, "market_dynamics": 0.552917, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 640.700012, "high": 664.900024, "low": 640.700012, "close": 663.599976, "volume": 310}, "trend_line": 594.856671, "activity_lines": {"activity_5": 646.899988, "activity_10": 639.209088, "activity_20": 625.957619, "activity_30": 612.646239}, "trend_signal": 1, "fair_value": 521.248076, "relative_strength": 13.941712, "rate_of_change": 0.5867563751927148, "market_dynamics": 0.590844, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 667.799988, "high": 671.0, "low": 659.799988, "close": 659.799988, "volume": 312}, "trend_line": 598.420003, "activity_lines": {"activity_5": 652.806653, "activity_10": 644.518176, "activity_20": 630.387618, "activity_30": 616.83613}, "trend_signal": 1, "fair_value": 522.473076, "relative_strength": 11.902688, "rate_of_change": 0.599023625978626, "market_dynamics": 0.702952, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 651.0, "high": 654.0, "low": 651.0, "close": 651.900024, "volume": 9}, "trend_line": 601.756671, "activity_lines": {"activity_5": 654.306665, "activity_10": 647.212726, "activity_20": 633.623334, "activity_30": 620.286454}, "trend_signal": 1, "fair_value": 523.667307, "relative_strength": 11.671713, "rate_of_change": 0.557579623554133, "market_dynamics": 0.715133, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 654.299988, "high": 658.200012, "low": 654.299988, "close": 658.200012, "volume": 26}, "trend_line": 604.940004, "activity_lines": {"activity_5": 656.520003, "activity_10": 650.245456, "activity_20": 637.09762, "activity_30": 623.92796}, "trend_signal": 1, "fair_value": 524.851602, "relative_strength": 12.883093, "rate_of_change": 0.5290066821710502, "market_dynamics": 0.889222, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 640.5, "high": 640.5, "low": 636.900024, "close": 636.900024, "volume": 0}, "trend_line": 607.780005, "activity_lines": {"activity_5": 650.413346, "activity_10": 648.743641, "activity_20": 638.153813, "activity_30": 625.989897}, "trend_signal": 1, "fair_value": 525.973076, "relative_strength": 7.358097, "rate_of_change": 0.4694682086192328, "market_dynamics": 0.508215, "expectation": {"probability": 59.6978, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 649.299988, "high": 649.900024, "low": 645.700012, "close": 649.900024, "volume": 0}, "trend_line": 610.776672, "activity_lines": {"activity_5": 649.020019, "activity_10": 649.496372, "activity_20": 640.19572, "activity_30": 628.707317}, "trend_signal": 1, "fair_value": 527.109936, "relative_strength": 10.472446, "rate_of_change": 0.4930512644949553, "market_dynamics": 0.260344, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 658.700012, "high": 660.099976, "low": 654.900024, "close": 659.200012, "volume": 25}, "trend_line": 614.02334, "activity_lines": {"activity_5": 651.640018, "activity_10": 651.767283, "activity_20": 642.870958, "activity_30": 631.831404}, "trend_signal": 1, "fair_value": 528.390705, "relative_strength": 6.872079, "rate_of_change": 0.5315638512140162, "market_dynamics": 0.12884, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 659.0, "high": 663.5, "low": 651.299988, "close": 654.599976, "volume": 198}, "trend_line": 617.360006, "activity_lines": {"activity_5": 652.766671, "activity_10": 652.729096, "activity_20": 644.863813, "activity_30": 634.449251}, "trend_signal": 1, "fair_value": 529.552564, "relative_strength": 8.714373, "rate_of_change": 0.5434102879542065, "market_dynamics": -0.276354, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 656.700012, "high": 666.5, "low": 655.200012, "close": 666.5, "volume": 244}, "trend_line": 620.930005, "activity_lines": {"activity_5": 657.680001, "activity_10": 655.427277, "activity_20": 647.805241, "activity_30": 637.619574}, "trend_signal": 1, "fair_value": 530.765064, "relative_strength": 11.21986, "rate_of_change": 0.5782685896889881, "market_dynamics": -0.112902, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 666.099976, "high": 674.900024, "low": 663.599976, "close": 670.599976, "volume": 150}, "trend_line": 624.666671, "activity_lines": {"activity_5": 663.406657, "activity_10": 658.387273, "activity_20": 650.92762, "activity_30": 640.824088}, "trend_signal": 1, "fair_value": 531.964743, "relative_strength": 10.226879, "rate_of_change": 0.601785381590619, "market_dynamics": -0.090473, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 668.400024, "high": 681.799988, "low": 667.099976, "close": 678.0, "volume": 434}, "trend_line": 628.37667, "activity_lines": {"activity_5": 669.353325, "activity_10": 662.183636, "activity_20": 654.440953, "activity_30": 644.264948}, "trend_signal": 1, "fair_value": 533.296153, "relative_strength": 8.683693, "rate_of_change": 0.5939165913975966, "market_dynamics": 0.131649, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 671.299988, "high": 679.400024, "low": 671.299988, "close": 677.700012, "volume": 244}, "trend_line": 632.066671, "activity_lines": {"activity_5": 673.326664, "activity_10": 665.663637, "activity_20": 657.59524, "activity_30": 647.447099}, "trend_signal": 1, "fair_value": 534.623717, "relative_strength": 5.385715, "rate_of_change": 0.587227562092662, "market_dynamics": 0.422605, "expectation": {"probability": 60.1346, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [470.850006, 461.299988, 467.75, 472.549988, 466.049988, 472.950012, 464.0, 463.200012, 453.350006, 458.200012, 440.700012, 445.049988, 462.450012, 461.350006, 469.799988, 473.450012, 479.700012, 484.299988, 487.700012, 490.75, 493.299988, 488.549988, 489.200012, 483.850006, 497.100006, 495.200012, 493.700012, 497.600006, 501.799988, 497.649994, 504.5, 507.299988, 509.799988, 515.5, 505.299988, 507.5, 504.799988, 513.599976, 510.899994, 516.0, 527.5, 521.400024, 525.0, 517.400024, 516.700012, 519.700012, 521.0, 518.200012, 523.900024, 518.799988, 518.799988, 492.549988, 504.600006, 507.799988, 517.299988, 526.5, 518.900024, 524.200012, 524.299988, 547.200012, 535.299988, 534.299988, 535.0, 532.0, 519.200012, 512.700012, 500.899994, 510.100006, 508.399994, 520.799988, 514.200012, 497.350006, 501.299988, 500.5, 498.25, 509.299988, 514.900024, 521.5, 527.400024, 533.700012, 536.0, 538.599976, 533.0, 527.599976, 529.5, 522.700012, 467.850006, 485.25, 494.049988, 507.899994, 516.0, 518.599976, 524.299988, 525.900024, 520.200012, 525.099976, 518.099976, 501.600006, 505.899994, 505.700012, 512.099976, 509.600006, 516.900024, 497.399994, 507.299988, 510.100006, 520.5, 517.799988, 519.200012, 520.599976, 526.799988, 526.599976, 543.0, 538.5, 550.700012, 560.700012, 553.099976, 557.299988, 562.799988, 553.599976, 558.599976, 559.299988, 558.0, 559.900024, 560.299988, 568.200012, 567.799988, 571.400024, 577.299988, 581.0, 596.099976, 605.799988, 615.5, 627.400024, 594.400024, 610.0, 587.400024, 610.0, 624.0, 627.099976, 634.799988, 632.799988, 634.400024, 641.799988, 640.700012, 667.799988, 651.0, 654.299988, 640.5, 649.299988, 658.700012, 659.0, 656.700012, 666.099976, 668.400024, 671.299988], "highs": [471.299988, 469.5, 475.350006, 473.649994, 476.450012, 472.950012, 464.25, 463.200012, 465.850006, 458.399994, 445.549988, 463.600006, 465.649994, 471.100006, 474.25, 479.700012, 487.0, 493.049988, 491.450012, 491.450012, 494.049988, 491.799988, 489.200012, 497.399994, 499.799988, 497.649994, 498.799988, 503.0, 501.799988, 506.0, 511.600006, 512.700012, 514.900024, 515.5, 509.799988, 508.700012, 512.0, 513.799988, 521.599976, 527.900024, 528.5, 523.900024, 528.599976, 526.599976, 522.599976, 526.400024, 522.0, 527.099976, 523.900024, 521.0, 518.900024, 504.600006, 511.5, 517.400024, 527.900024, 527.099976, 527.400024, 530.5, 549.5, 547.200012, 535.700012, 536.799988, 535.599976, 532.900024, 520.200012, 513.799988, 507.5, 510.100006, 519.0, 521.200012, 514.200012, 503.299988, 506.700012, 506.600006, 509.899994, 514.700012, 529.5, 531.099976, 536.599976, 535.599976, 540.299988, 541.799988, 534.200012, 531.700012, 529.5, 524.400024, 497.399994, 495.5, 507.399994, 518.099976, 518.700012, 526.400024, 530.5, 528.599976, 525.299988, 527.099976, 518.400024, 512.099976, 511.5, 518.599976, 513.200012, 516.599976, 517.0, 506.799988, 512.200012, 521.700012, 520.900024, 518.900024, 523.0, 528.5, 527.599976, 542.599976, 548.799988, 551.0, 561.0, 560.700012, 554.299988, 570.400024, 562.799988, 560.299988, 563.599976, 559.299988, 560.200012, 559.900024, 567.5, 568.5, 578.5, 577.0, 587.200012, 602.0, 612.200012, 617.0, 622.799988, 627.400024, 610.299988, 617.5, 607.900024, 623.200012, 632.299988, 640.400024, 637.599976, 633.5, 649.200012, 653.099976, 664.900024, 671.0, 654.0, 658.200012, 640.5, 649.900024, 660.099976, 663.5, 666.5, 674.900024, 681.799988, 679.400024], "lows": [457.549988, 461.299988, 466.600006, 459.25, 461.100006, 465.200012, 453.200012, 448.200012, 452.600006, 440.649994, 435.799988, 442.600006, 458.0, 461.350006, 468.5, 467.799988, 479.700012, 484.299988, 486.850006, 489.399994, 484.549988, 485.049988, 479.25, 482.100006, 495.549988, 490.950012, 490.75, 497.600006, 495.100006, 495.75, 503.200012, 504.399994, 507.5, 504.399994, 504.899994, 497.799988, 504.799988, 507.0, 510.899994, 516.0, 520.700012, 513.900024, 520.400024, 515.599976, 513.200012, 516.200012, 512.099976, 514.400024, 515.400024, 508.399994, 506.700012, 491.600006, 502.0, 507.799988, 517.299988, 517.599976, 517.900024, 523.099976, 524.299988, 532.5, 528.5, 528.400024, 527.400024, 513.400024, 508.600006, 499.5, 497.200012, 503.600006, 508.399994, 514.200012, 494.450012, 497.350006, 500.399994, 500.5, 494.950012, 505.600006, 514.900024, 521.5, 525.5, 529.799988, 533.299988, 527.299988, 520.200012, 527.599976, 522.099976, 498.049988, 460.799988, 485.25, 492.149994, 507.0, 511.700012, 517.599976, 520.099976, 521.200012, 517.700012, 516.599976, 503.899994, 500.299988, 501.899994, 504.299988, 507.5, 507.700012, 496.399994, 497.399994, 503.799988, 508.5, 516.799988, 513.5, 517.200012, 518.299988, 522.400024, 526.599976, 536.0, 535.0, 550.700012, 551.5, 545.599976, 557.299988, 545.0, 551.0, 557.900024, 554.5, 552.099976, 558.099976, 560.299988, 555.0, 567.0, 566.400024, 577.200012, 578.400024, 596.099976, 605.799988, 615.299988, 604.700012, 593.900024, 595.0, 587.400024, 610.0, 618.099976, 627.099976, 629.700012, 618.200012, 626.400024, 637.400024, 640.700012, 659.799988, 651.0, 654.299988, 636.900024, 645.700012, 654.900024, 651.299988, 655.200012, 663.599976, 667.099976, 671.299988], "closes": [460.450012, 465.100006, 469.899994, 462.899994, 473.850006, 465.299988, 460.549988, 455.299988, 456.75, 440.649994, 442.350006, 461.899994, 458.350006, 469.950012, 474.25, 479.700012, 485.549988, 488.549988, 490.200012, 490.700012, 489.0, 487.850006, 481.100006, 497.399994, 495.549988, 492.25, 497.850006, 502.5, 497.049988, 504.700012, 506.799988, 509.399994, 514.5, 505.100006, 506.200012, 501.5, 512.0, 510.399994, 520.799988, 526.700012, 522.200012, 521.099976, 522.299988, 516.799988, 519.400024, 516.799988, 519.799988, 527.099976, 515.5, 516.5, 507.0, 503.799988, 509.700012, 516.599976, 526.299988, 517.599976, 525.5, 523.099976, 548.599976, 534.099976, 534.799988, 535.0, 529.599976, 518.5, 509.100006, 500.299988, 507.5, 507.799988, 517.700012, 514.599976, 498.350006, 503.0, 500.399994, 501.799988, 509.100006, 513.299988, 526.799988, 527.200012, 534.299988, 535.0, 538.200012, 530.700012, 525.700012, 528.0, 525.200012, 498.049988, 476.600006, 493.399994, 505.700012, 517.099976, 515.200012, 524.5, 521.599976, 523.400024, 524.400024, 517.400024, 504.299988, 505.799988, 507.600006, 514.799988, 509.200012, 514.099976, 496.399994, 505.799988, 511.100006, 521.700012, 517.099976, 517.400024, 518.599976, 525.700012, 524.5, 542.200012, 536.0, 550.5, 559.5, 552.900024, 551.799988, 562.700012, 551.700012, 560.0, 561.799988, 554.5, 559.400024, 558.5, 566.700012, 567.0, 576.0, 576.400024, 583.900024, 596.900024, 607.900024, 615.799988, 622.5, 604.700012, 608.599976, 595.0, 607.5, 621.799988, 630.900024, 640.400024, 633.200012, 631.099976, 639.900024, 642.599976, 663.599976, 659.799988, 651.900024, 658.200012, 636.900024, 649.900024, 659.200012, 654.599976, 666.5, 670.599976, 678.0, 677.700012], "volumes": [452, 205, 120, 550, 229, 358, 1041, 229, 239, 256, 359, 569, 187, 195, 506, 175, 58, 369, 98, 177, 124, 26, 56, 136, 351, 604, 358, 141, 195, 420, 281, 321, 128, 177, 40, 95, 74, 173, 172, 1357, 312, 113, 397, 1060, 30, 105, 111, 305, 138, 630, 71, 640, 763, 154, 56, 40, 71, 348, 450, 323, 60, 75, 463, 162, 114, 1494, 818, 193, 424, 399, 355, 89, 282, 455, 316, 329, 335, 289, 391, 142, 477, 960, 1594, 357, 128, 1179, 2468, 412, 162, 114, 1430, 219, 72, 117, 156, 696, 81, 329, 30, 308, 314, 111, 438, 160, 130, 98, 120, 399, 41, 342, 10, 138, 204, 195, 32, 89, 290, 162, 770, 95, 220, 122, 38, 689, 2017, 539, 381, 266, 421, 485, 552, 151, 63, 486, 319, 47, 686, 320, 2298, 245, 214, 78, 30, 223, 310, 312, 9, 26, 0, 0, 25, 198, 244, 150, 434, 244], "sma": {"5": [null, null, null, null, 466.44, 467.41, 466.5, 463.58, 462.35, 455.71, 451.12, 451.39, 452.0, 454.64, 461.36, 468.83, 473.56, 479.6, 483.65, 486.94, 488.8, 489.26, 487.77, 489.21, 490.18, 490.83, 492.83, 497.11, 497.04, 498.87, 501.78, 504.09, 506.49, 508.1, 508.4, 507.34, 507.86, 507.04, 510.18, 514.28, 518.42, 520.24, 522.62, 521.82, 520.36, 519.28, 519.02, 519.98, 519.72, 519.14, 517.18, 513.98, 510.5, 510.72, 512.68, 514.8, 519.14, 521.82, 528.22, 529.78, 533.22, 535.12, 536.42, 530.4, 525.4, 518.5, 513.0, 508.64, 508.48, 509.58, 509.19, 508.29, 506.81, 503.63, 502.53, 505.52, 510.28, 515.64, 522.14, 527.32, 532.3, 533.08, 532.78, 531.52, 529.56, 521.53, 510.71, 504.25, 499.79, 498.17, 501.6, 511.18, 516.82, 520.36, 521.82, 522.26, 518.22, 515.06, 511.9, 509.98, 508.34, 510.3, 508.42, 508.06, 507.32, 509.82, 510.42, 514.62, 517.18, 520.1, 520.66, 525.68, 529.4, 535.78, 542.54, 548.22, 550.14, 555.48, 555.72, 555.82, 557.6, 558.14, 557.48, 558.84, 560.18, 561.22, 565.52, 568.92, 574.0, 580.04, 588.22, 596.18, 605.4, 609.56, 611.9, 609.32, 607.66, 607.52, 612.76, 619.12, 626.76, 631.48, 635.1, 637.44, 642.08, 647.4, 651.56, 655.22, 654.08, 651.34, 651.22, 651.76, 653.42, 660.16, 665.78, 669.48], "10": [470.285004, 469.450003, 470.245001, 469.280002, 470.725003, 469.920001, 468.239999, 465.424997, 464.069998, 461.074997, 459.264996, 458.944995, 457.789996, 458.494998, 458.534998, 459.975, 462.475, 465.8, 469.145001, 474.150003, 478.815002, 481.410004, 483.685004, 486.430002, 488.560001, 489.814999, 491.045001, 492.440002, 493.125, 494.525, 496.304999, 498.459998, 501.799997, 502.569998, 503.635001, 504.560001, 505.975, 506.764999, 509.139999, 511.339999, 512.880002, 514.05, 514.829999, 515.999997, 517.319998, 518.849997, 519.629996, 521.299994, 520.769995, 519.749994, 518.229993, 516.499994, 515.239996, 515.219995, 515.909992, 515.98999, 516.559992, 516.159992, 519.469989, 521.229987, 524.009986, 527.129987, 529.119983, 529.309986, 527.589987, 525.859989, 524.059989, 522.52999, 519.439993, 517.489993, 513.844995, 510.644995, 507.724997, 506.054996, 506.054996, 507.354996, 509.284995, 511.224997, 512.884995, 514.924997, 518.909998, 521.679999, 524.210001, 526.830002, 528.440002, 526.915002, 521.895004, 518.515002, 515.655005, 513.865002, 511.565002, 510.945001, 510.534998, 510.075, 509.995001, 511.930005, 514.700003, 515.940002, 516.130002, 515.900003, 515.300003, 514.260001, 511.740002, 509.979999, 508.649997, 509.079996, 510.359995, 511.519998, 512.619995, 513.709998, 515.239996, 518.05, 522.010001, 526.480002, 531.320001, 534.440002, 537.910004, 542.440002, 545.750006, 549.180005, 552.910004, 554.140002, 556.480005, 557.280005, 558.000006, 559.410004, 561.830005, 563.200006, 566.420007, 570.11001, 574.720013, 580.850012, 587.16001, 591.780011, 595.970007, 598.770007, 601.920007, 606.460004, 611.160004, 615.510004, 618.040002, 619.570001, 621.310004, 625.1, 630.6, 637.079999, 641.520001, 645.160004, 645.760004, 646.710004, 649.310004, 651.660004, 654.320001, 657.120001, 658.560004, 660.350006], "20": [474.160001, 473.695001, 473.115001, 472.002501, 471.442502, 470.532501, 469.485001, 468.1425, 467.340001, 465.9375, 464.775, 464.197499, 464.017499, 463.8875, 464.63, 464.947501, 465.3575, 465.612499, 466.6075, 467.6125, 469.039999, 470.177499, 470.7375, 472.4625, 473.547499, 474.895, 476.760001, 479.120001, 481.135001, 484.337502, 487.560001, 489.935001, 492.7425, 494.5, 496.097501, 497.1875, 498.510001, 499.602501, 501.1325, 502.9325, 504.5925, 506.254999, 508.314998, 509.284998, 510.477499, 511.704999, 512.802498, 514.032497, 514.954997, 515.544997, 515.554997, 515.274997, 515.034998, 515.609996, 516.614995, 517.419994, 518.094994, 518.729993, 520.119992, 520.48999, 521.119989, 521.81499, 522.17999, 522.26499, 521.74999, 520.92499, 520.30999, 519.344991, 519.454991, 519.35999, 518.92749, 518.887491, 518.42249, 517.682491, 516.822492, 516.607492, 516.672492, 516.877493, 516.162494, 516.207495, 516.377496, 516.162497, 515.967499, 516.442499, 517.247499, 517.134999, 515.589999, 514.87, 514.27, 514.395, 515.2375, 516.3125, 517.372499, 518.452501, 519.217502, 519.422504, 518.297504, 517.227502, 515.892503, 514.882503, 513.432503, 512.602501, 511.1375, 510.027499, 509.322499, 510.505, 512.529999, 513.73, 514.374999, 514.805, 515.27, 516.155, 516.875002, 518.23, 519.984999, 521.759999, 524.134999, 526.98, 529.185001, 531.445001, 534.075, 536.095001, 539.245003, 541.880003, 544.660004, 546.925003, 549.870004, 552.820004, 556.085007, 559.645007, 563.815008, 567.495007, 571.820007, 574.530008, 576.985007, 579.090005, 581.875006, 584.830005, 588.790005, 592.810007, 596.380008, 600.210007, 604.235007, 608.440005, 613.285004, 617.925003, 621.720004, 625.810004, 628.460004, 631.110004, 633.675003, 635.615002, 637.815002, 641.110001, 644.580002, 648.715002], "30": [468.758334, 469.058334, 469.420001, 469.646667, 469.991668, 470.24, 470.251666, 470.294999, 470.616666, 470.113332, 469.194999, 468.778333, 468.006666, 467.5, 467.14, 467.013334, 467.148334, 467.361667, 467.941668, 468.675001, 469.455001, 469.935001, 470.573334, 471.401667, 472.606667, 473.236667, 473.92, 474.555, 475.446666, 476.583333, 478.128333, 479.604999, 481.091666, 482.498333, 483.576666, 484.783333, 486.498334, 488.335001, 490.47, 493.338334, 496.000001, 497.973334, 500.105, 501.666666, 503.171666, 504.408332, 505.549999, 506.834999, 507.678332, 508.538331, 509.138331, 509.669997, 510.623331, 511.26333, 512.28833, 513.133329, 514.054996, 514.741662, 516.459995, 517.439993, 518.373327, 519.22666, 519.729993, 520.176659, 520.273326, 520.233325, 520.083325, 519.996658, 519.893326, 519.489991, 518.694991, 518.091659, 517.361659, 516.861659, 516.518325, 516.401658, 516.634992, 516.638326, 517.264992, 517.881659, 518.921659, 519.818327, 520.35166, 520.731661, 520.694995, 520.043329, 518.413329, 517.42333, 515.993331, 515.426664, 514.773332, 514.423332, 514.156665, 514.319999, 514.83, 515.400001, 515.293334, 515.226667, 514.89, 514.896667, 515.258334, 515.628334, 515.495, 515.628334, 515.695, 515.975001, 515.651667, 515.325001, 514.801667, 514.491668, 514.035001, 514.418334, 514.761667, 515.511667, 516.655, 518.483334, 520.99, 523.300001, 524.833334, 526.263335, 527.816668, 528.816668, 530.076669, 531.246668, 532.656668, 534.310001, 536.700001, 539.053336, 541.596669, 544.333337, 547.623338, 551.013338, 555.216672, 558.513339, 561.763338, 564.206671, 567.220005, 570.700004, 574.443339, 578.266673, 581.890006, 584.853339, 588.316673, 591.386672, 594.856671, 598.420003, 601.756671, 604.940004, 607.780005, 610.776672, 614.02334, 617.360006, 620.930005, 624.666671, 628.37667, 632.066671], "50": [454.900001, 455.364001, 456.107001, 457.067001, 458.428001, 459.604001, 460.680001, 461.566, 462.252, 462.458, 462.432, 462.793, 462.909, 463.235001, 463.770001, 464.700001, 465.696, 466.77, 467.557, 468.246, 468.871, 469.506, 469.947001, 470.773, 471.414, 472.102, 472.855, 473.825, 474.824, 475.803, 476.541, 477.241, 477.901, 478.3, 478.723, 479.083, 479.693, 480.258, 481.218, 482.378, 483.510001, 484.463, 485.669999, 486.554999, 487.755, 488.624, 489.472999, 490.345999, 491.249999, 492.167999, 493.098998, 493.872998, 494.668998, 495.742998, 496.791998, 497.837997, 499.136998, 500.492997, 502.329997, 504.198997, 506.047996, 507.509996, 508.934996, 509.905996, 510.602996, 511.014995, 511.453995, 511.838995, 512.388995, 512.866995, 513.053995, 513.356995, 513.742994, 513.830994, 514.101995, 514.522994, 515.101994, 515.595994, 516.340994, 516.946994, 517.574995, 518.000995, 518.224995, 518.682995, 519.062995, 518.993995, 518.285995, 517.945995, 517.643995, 517.451995, 517.311995, 517.379995, 517.365995, 517.497996, 517.597996, 517.609996, 517.299996, 516.873997, 516.715997, 516.681997, 516.725997, 516.931997, 516.665996, 516.449996, 516.145997, 516.227997, 516.059997, 515.945998, 515.345998, 515.177999, 514.971999, 515.115999, 515.244, 515.884, 516.892, 517.944, 518.83, 519.928, 520.608, 521.516001, 522.785001, 523.815001, 524.995001, 526.129001, 527.281002, 528.355002, 529.339002, 530.323002, 531.315003, 532.553003, 533.947004, 535.649003, 537.585003, 539.119003, 540.787003, 542.726003, 545.344003, 547.912003, 550.416003, 552.882004, 555.242004, 557.374003, 559.740004, 562.124003, 564.908002, 567.756002, 570.708002, 573.756003, 576.342003, 579.044004, 582.044004, 584.854004, 588.256004, 591.552004, 594.890004, 598.010004], "200": [407.2715, 407.88975, 408.532, 409.109, 409.74075, 410.33475, 410.905, 411.438, 411.98275, 412.3985, 412.81075, 413.32075, 413.81775, 414.37275, 414.93675, 415.5825, 416.2105, 416.8555, 417.479, 418.2095, 419.08475, 420.095, 421.261, 422.38875, 423.4755, 424.54575, 425.5535, 426.60425, 427.62775, 428.68175, 429.7515, 430.78575, 431.75475, 432.55375, 433.35825, 434.13925, 435.0755, 435.9655, 436.92325, 437.87875, 438.81175, 439.73925, 440.67275, 441.5915, 442.5365, 443.442, 444.384, 445.35825, 446.25525, 447.24075, 448.14825, 449.03975, 449.9195, 450.8705, 451.87, 452.86825, 453.724749, 454.544999, 455.476749, 456.327499, 457.205249, 458.058249, 458.889499, 459.638249, 460.320999, 460.965249, 461.633749, 462.353999, 463.060749, 463.744999, 464.331749, 464.981249, 465.581499, 466.118499, 466.669999, 467.229499, 467.831499, 468.424499, 469.026249, 469.653499, 470.297499, 470.849749, 471.377499, 471.906499, 472.412749, 472.749749, 472.948499, 473.257749, 473.598249, 474.008499, 474.432999, 474.923999, 475.400999, 475.878249, 476.322249, 476.708249, 477.093249, 477.456999, 477.840249, 478.286499, 478.709499, 479.129249, 479.452499, 479.797999, 480.128249, 480.500249, 480.844249, 481.142999, 481.441249, 481.778249, 482.205249, 482.710999, 483.118749, 483.611249, 484.111499, 484.559499, 485.001749, 485.494749, 485.949249, 486.452249, 486.985499, 487.452249, 487.960749, 488.497749, 489.217999, 489.899499, 490.508499, 491.120499, 491.73925, 492.36275, 493.04, 493.80225, 494.5995, 495.40775, 496.194, 496.9435, 497.68125, 498.512999, 499.486499, 500.568, 501.564, 502.5695, 503.56775, 504.5995, 505.694249, 506.713499, 507.696749, 508.68325, 509.57325, 510.59075, 511.69225, 512.75575, 513.9245, 515.203, 516.564, 517.92]}, "ema": {"5": [null, null, null, null, 466.44, 466.06, 464.2233, 461.2489, 459.7493, 453.3828, 449.7052, 453.7701, 455.2968, 460.1812, 464.8708, 469.8139, 475.0592, 479.5562, 483.1041, 485.6361, 486.7574, 487.1216, 485.1144, 489.2096, 491.3231, 491.632, 493.7047, 496.6365, 496.7743, 499.4162, 501.8775, 504.385, 507.7567, 506.8711, 506.6474, 504.9316, 507.2877, 508.3252, 512.4834, 517.2223, 518.8815, 519.621, 520.514, 519.276, 519.3173, 518.4782, 518.9188, 521.6459, 519.5972, 518.5648, 514.7099, 511.0733, 510.6155, 512.6103, 517.1735, 517.3157, 520.0438, 521.0625, 530.2417, 531.5278, 532.6185, 533.4123, 532.1416, 527.5944, 521.4296, 514.3864, 512.0909, 510.6606, 513.0071, 513.538, 508.4754, 506.6502, 504.5668, 503.6445, 505.463, 508.0754, 514.3169, 518.6113, 523.8408, 527.5606, 531.107, 530.9714, 529.2142, 528.8095, 527.6063, 517.7542, 504.0361, 500.4908, 502.2272, 507.1848, 509.8565, 514.7377, 517.0251, 519.1501, 520.9001, 519.7334, 514.5889, 511.6593, 510.3062, 511.8041, 510.9361, 511.9907, 506.7938, 506.4625, 508.0084, 512.5722, 514.0815, 515.1877, 516.3251, 519.4501, 521.1334, 528.1556, 530.7704, 537.3469, 544.7313, 547.4542, 548.9028, 553.5019, 552.9012, 555.2675, 557.445, 556.4633, 557.4422, 557.7948, 560.7632, 562.8421, 567.2281, 570.2854, 574.8236, 582.1824, 590.755, 599.1033, 606.9022, 606.1681, 606.9787, 602.9858, 604.4906, 610.2604, 617.1403, 624.8935, 627.6623, 628.8082, 632.5055, 635.8703, 645.1135, 650.009, 650.6394, 653.1596, 647.7397, 648.4598, 652.0399, 652.8932, 657.4288, 661.8192, 667.2128, 670.7085], "10": [null, null, null, null, null, null, null, null, null, 461.075, 457.6705, 458.4395, 458.4232, 460.519, 463.0155, 466.0491, 469.5947, 473.0411, 476.1609, 478.8044, 480.6581, 481.9657, 481.8083, 484.6432, 486.6262, 487.6487, 489.5035, 491.8665, 492.809, 494.971, 497.1217, 499.3541, 502.1079, 502.6519, 503.297, 502.9703, 504.6121, 505.6644, 508.4163, 511.7406, 513.6423, 514.9983, 516.3259, 516.4121, 516.9553, 516.9271, 517.4494, 519.2041, 518.5306, 518.1614, 516.1321, 513.8899, 513.1281, 513.7593, 516.0394, 516.3232, 517.9917, 518.9205, 524.3167, 526.0955, 527.6781, 529.0094, 529.1168, 527.1864, 523.898, 519.6075, 517.4061, 515.6595, 516.0305, 515.7704, 512.6031, 510.8571, 508.9558, 507.6547, 507.9175, 508.8961, 512.1514, 514.8875, 518.417, 521.4321, 524.4808, 525.6116, 525.6277, 526.059, 525.9028, 520.8387, 512.7953, 509.2689, 508.62, 510.1618, 511.0778, 513.5182, 514.9876, 516.5172, 517.9504, 517.8503, 515.3866, 513.6436, 512.5448, 512.9548, 512.2721, 512.6045, 509.6582, 508.9567, 509.3464, 511.5925, 512.5939, 513.4677, 514.4009, 516.4552, 517.9179, 522.3329, 524.8178, 529.4873, 534.9441, 538.2088, 540.68, 544.6836, 545.9593, 548.5122, 550.9281, 551.5776, 552.9998, 553.9999, 556.309, 558.2528, 561.4796, 564.1924, 567.7756, 573.0709, 579.4035, 586.021, 592.6536, 594.8438, 597.345, 596.9186, 598.8425, 603.0166, 608.0863, 613.9615, 617.4594, 619.9395, 623.5687, 627.0289, 633.6782, 638.4276, 640.8772, 644.0268, 642.731, 644.0345, 646.7918, 648.2115, 651.5367, 655.0027, 659.1841, 662.5506], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 467.6125, 469.6494, 471.3828, 472.3082, 474.6979, 476.6838, 478.1663, 480.041, 482.1799, 483.5961, 485.606, 487.6245, 489.6983, 492.0604, 493.3023, 494.5306, 495.1944, 496.7949, 498.0906, 500.2534, 502.7722, 504.6224, 506.1917, 507.7258, 508.59, 509.6196, 510.3034, 511.2079, 512.7214, 512.986, 513.3207, 512.7187, 511.8693, 511.6627, 512.1329, 513.4822, 513.8743, 514.9815, 515.7547, 518.8828, 520.3321, 521.71, 522.9757, 523.6066, 523.1202, 521.785, 519.7388, 518.5732, 517.5472, 517.5617, 517.2797, 515.4768, 514.2886, 512.9658, 511.9024, 511.6355, 511.7941, 513.2232, 514.5543, 516.4349, 518.203, 520.1074, 521.1163, 521.5528, 522.1668, 522.4557, 520.1313, 515.9855, 513.8345, 513.0598, 513.4446, 513.6118, 514.6487, 515.3108, 516.0812, 516.8734, 516.9236, 515.7213, 514.7764, 514.093, 514.1603, 513.6879, 513.7271, 512.0769, 511.4791, 511.443, 512.4199, 512.8656, 513.2975, 513.8025, 514.9356, 515.8465, 518.3563, 520.0367, 522.9379, 526.42, 528.9419, 531.1189, 534.1266, 535.8003, 538.105, 540.3617, 541.7082, 543.3931, 544.8319, 546.9146, 548.8275, 551.4153, 553.7948, 556.662, 560.4942, 565.009, 569.8462, 574.8609, 577.7027, 580.6453, 582.0124, 584.4398, 587.9979, 592.0838, 596.6854, 600.163, 603.1093, 606.6132, 610.0405, 615.1414, 619.3946, 622.4904, 625.8913, 626.9397, 629.1264, 631.9906, 634.1439, 637.2254, 640.4039, 643.9845, 647.1955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 476.5833, 478.5328, 480.5242, 482.7162, 484.1603, 485.5822, 486.6092, 488.2473, 489.6765, 491.6845, 493.9435, 495.7665, 497.4009, 499.0073, 500.1552, 501.3968, 502.3906, 503.5138, 505.0355, 505.7106, 506.4067, 506.445, 506.2743, 506.4953, 507.1473, 508.3829, 508.9776, 510.0435, 510.8859, 513.319, 514.6598, 515.9591, 517.1876, 517.9884, 518.0214, 517.4458, 516.3396, 515.7693, 515.2552, 515.4129, 515.3605, 514.263, 513.5364, 512.6889, 511.9863, 511.8001, 511.8969, 512.8584, 513.7837, 515.1073, 516.3907, 517.7977, 518.6301, 519.0863, 519.6613, 520.0187, 518.6013, 515.8916, 514.4405, 513.8766, 514.0846, 514.1565, 514.8239, 515.261, 515.7861, 516.3419, 516.4101, 515.6288, 514.9947, 514.5176, 514.5358, 514.1916, 514.1857, 513.0382, 512.5712, 512.4763, 513.0714, 513.3313, 513.5938, 513.9168, 514.677, 515.3107, 517.0455, 518.2684, 520.3479, 522.8738, 524.811, 526.5522, 528.8843, 530.3563, 532.2688, 534.174, 535.4854, 537.0283, 538.4135, 540.2385, 541.965, 544.1608, 546.2408, 548.6704, 551.782, 555.4025, 559.2991, 563.3766, 566.0426, 568.7883, 570.4793, 572.8678, 576.0247, 579.565, 583.4899, 586.697, 589.5617, 592.8093, 596.0216, 600.3815, 604.215, 607.2914, 610.5758, 612.2742, 614.7017, 617.5725, 619.9614, 622.9639, 626.0372, 629.3896, 632.5064], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.168, 492.7496, 493.183, 493.8307, 494.7236, 495.9619, 496.8105, 497.9356, 498.9224, 500.8705, 502.1736, 503.4531, 504.6902, 505.6671, 506.1703, 506.2852, 506.0505, 506.1074, 506.1737, 506.6258, 506.9385, 506.6017, 506.4604, 506.2228, 506.0493, 506.169, 506.4486, 507.2467, 508.0292, 509.0594, 510.0767, 511.1796, 511.9451, 512.4845, 513.0929, 513.5677, 512.9592, 511.5333, 510.8222, 510.6213, 510.8754, 511.045, 511.5726, 511.9659, 512.4143, 512.8843, 513.0614, 512.7178, 512.4465, 512.2565, 512.3562, 512.2324, 512.3057, 511.6819, 511.4513, 511.4375, 511.8399, 512.0462, 512.2562, 512.5049, 513.0224, 513.4725, 514.5991, 515.4383, 516.8133, 518.4873, 519.8368, 521.0903, 522.722, 523.8584, 525.2757, 526.708, 527.7979, 529.0372, 530.1926, 531.6243, 533.0116, 534.6974, 536.3328, 538.1982, 540.5002, 543.1433, 545.9926, 548.9929, 551.1775, 553.4294, 555.0596, 557.1161, 559.6527, 562.4467, 565.5037, 568.1585, 570.6267, 573.3433, 576.0593, 579.4923, 582.6416, 585.3576, 588.2142, 590.1234, 592.4676, 595.0846, 597.4185, 600.1276, 602.8912, 605.8366, 608.6548], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [469.320005, 466.876672, 466.850002, 465.393333, 468.080001, 467.699996, 465.413326, 461.679991, 459.403327, 452.169993, 447.716665, 451.309998, 453.630001, 459.613338, 466.150004, 472.26334, 477.836668, 482.833329, 486.366667, 488.716671, 489.403337, 489.086672, 486.366673, 489.576668, 491.689996, 492.379997, 494.719999, 497.943333, 497.92333, 500.476668, 503.119997, 505.659996, 509.129997, 508.666667, 508.033337, 505.733337, 507.28667, 508.133333, 512.719995, 518.226666, 520.866671, 521.759996, 522.446659, 520.506657, 519.7, 518.51333, 518.686662, 521.379989, 519.886658, 518.813326, 514.766663, 510.306661, 508.880001, 510.913326, 516.106657, 517.746651, 521.313322, 522.633317, 531.559982, 533.519979, 535.193315, 535.786654, 533.946651, 527.973324, 520.87333, 512.506661, 508.839996, 507.106661, 510.126666, 512.166659, 508.42333, 506.359998, 503.729997, 502.059994, 503.883331, 507.473328, 514.566659, 520.206665, 526.426662, 530.71333, 534.340002, 533.806673, 531.346675, 529.753341, 527.646675, 517.143335, 502.166669, 496.396665, 496.880003, 502.649994, 508.326666, 515.96, 519.433325, 521.626668, 522.973344, 521.500016, 515.513342, 511.373336, 508.886668, 509.853329, 509.593333, 511.513326, 506.879993, 506.006657, 507.019995, 511.813334, 514.239994, 516.566671, 517.893329, 520.733333, 522.2, 529.380005, 532.820003, 539.853337, 547.760002, 551.213342, 552.406669, 556.593339, 555.333341, 556.760006, 558.753333, 557.719999, 558.140006, 558.480005, 561.100008, 563.37334, 568.300004, 571.926676, 576.920015, 584.553353, 593.840022, 603.033345, 611.806673, 611.57334, 611.253329, 605.619995, 605.01333, 609.72666, 617.520003, 626.733345, 631.42668, 632.873336, 635.680009, 638.179997, 646.899988, 652.806653, 654.306665, 656.520003, 650.413346, 649.020019, 651.640018, 652.766671, 657.680001, 663.406657, 669.353325, 673.326664], "10": [470.361822, 469.419095, 469.500912, 468.165456, 468.996366, 468.009999, 466.30636, 463.953631, 462.376359, 458.118176, 454.713633, 455.192723, 455.084543, 457.295455, 460.160001, 464.008185, 468.658183, 473.39909, 477.835456, 481.754549, 484.454548, 486.097276, 486.040913, 488.534548, 490.192727, 490.863636, 492.324546, 494.407273, 495.245452, 497.35, 499.581816, 501.962724, 504.879088, 505.47909, 506.139092, 505.750911, 507.103638, 507.908182, 510.459998, 513.652728, 515.627275, 517.121816, 518.621814, 518.979994, 519.598181, 519.503633, 519.676359, 521.034537, 519.979993, 519.20363, 516.885449, 514.261812, 513.025452, 513.272721, 515.287265, 515.594535, 517.323627, 518.512715, 524.410894, 527.070892, 529.538165, 531.536349, 531.985438, 530.054532, 526.379991, 521.418173, 518.079993, 515.123629, 514.245451, 513.365448, 509.88545, 507.913633, 506.050906, 504.973631, 505.527269, 506.844541, 510.379994, 513.63727, 517.832723, 521.853633, 526.085454, 528.229093, 528.960004, 529.649095, 529.352733, 523.827276, 514.679095, 509.498184, 507.168186, 507.430908, 507.673637, 510.025454, 511.962723, 514.301818, 516.906368, 518.252736, 516.86546, 515.247276, 513.730913, 513.489092, 512.270912, 512.052725, 508.805451, 507.725448, 507.929086, 510.301816, 511.759994, 513.04, 514.327268, 516.705453, 518.667272, 523.569093, 526.832729, 532.012729, 538.016365, 541.940006, 545.096367, 549.603641, 551.287279, 553.878187, 556.172729, 556.46182, 557.418187, 557.785459, 559.498188, 561.13455, 564.150913, 566.800008, 570.563647, 576.105469, 582.97638, 590.445467, 598.018192, 601.207283, 604.265458, 604.089094, 605.676365, 609.290907, 613.734547, 619.050914, 622.267279, 624.64182, 628.338188, 632.209092, 639.209088, 644.518176, 647.212726, 650.245456, 648.743641, 649.496372, 651.767283, 652.729096, 655.427277, 658.387273, 662.183636, 665.663637], "20": [471.760479, 470.897622, 470.536193, 469.563335, 469.739288, 469.154287, 468.203571, 466.852617, 465.767617, 463.225712, 460.979284, 460.705474, 460.14857, 460.713571, 461.700476, 463.135715, 465.097857, 467.306665, 469.648333, 471.942858, 473.979763, 475.771192, 476.811431, 479.350716, 481.549524, 483.330715, 485.516906, 487.968334, 489.675952, 491.920239, 494.059523, 496.139523, 498.479047, 499.655952, 500.770239, 501.284762, 502.695477, 503.827857, 505.846665, 508.281666, 510.116668, 511.688808, 513.216902, 514.024997, 514.988333, 515.590474, 516.361426, 517.72309, 517.862852, 518.009996, 517.196186, 516.076662, 515.545711, 515.694756, 516.712851, 516.806658, 517.576183, 518.052848, 520.897608, 522.229035, 523.591892, 524.913798, 525.655225, 525.30475, 524.050942, 522.008085, 520.729514, 519.538085, 519.381421, 518.919038, 516.918087, 515.401184, 513.64047, 512.057374, 511.239995, 510.904518, 511.875232, 512.877853, 514.537138, 516.331186, 518.425712, 519.789761, 520.698096, 521.844048, 522.678097, 520.849763, 516.989287, 514.875953, 514.002621, 514.272143, 514.348811, 515.230953, 515.734523, 516.308573, 516.875003, 516.70191, 515.261671, 514.071431, 513.154527, 513.050478, 512.509288, 512.572857, 511.029761, 510.521426, 510.62357, 511.802381, 512.430474, 512.894286, 513.358093, 514.436665, 515.359999, 517.924762, 519.814762, 523.017143, 526.947619, 530.082383, 532.943334, 536.616193, 538.97048, 541.905241, 544.796193, 546.741431, 548.960957, 550.794766, 553.158576, 555.286195, 558.055242, 560.581911, 563.541913, 567.429057, 572.024773, 576.975724, 582.214294, 585.345723, 588.590482, 590.306196, 593.01191, 596.814289, 601.20191, 606.11715, 609.963817, 613.27048, 617.050482, 620.704289, 625.957619, 630.387618, 633.623334, 637.09762, 638.153813, 640.19572, 642.870958, 644.863813, 647.805241, 650.92762, 654.440953, 657.59524], "30": [471.19183, 470.955808, 471.010109, 470.589463, 470.860646, 470.557957, 469.932795, 468.968171, 468.0943, 466.160966, 464.369784, 463.899139, 463.226343, 463.35172, 463.787204, 464.597528, 465.793441, 467.174193, 468.647634, 470.115915, 471.427205, 472.613979, 473.334302, 475.065055, 476.623011, 477.890323, 479.47828, 481.322151, 482.77344, 484.660753, 486.610215, 488.627741, 490.879032, 492.427957, 493.957097, 495.113442, 496.869355, 498.411398, 500.505913, 502.843334, 504.705377, 506.32473, 507.894192, 508.971288, 510.115376, 510.994622, 511.987632, 513.377953, 513.936986, 514.506126, 514.406878, 514.062469, 514.064406, 514.449996, 515.420103, 515.762789, 516.560639, 517.144186, 519.328594, 520.466657, 521.586657, 522.659345, 523.328591, 523.249237, 522.534614, 521.246012, 520.424507, 519.632034, 519.483863, 519.142356, 517.778486, 516.765906, 515.624509, 514.62053, 514.119778, 513.912143, 514.583003, 515.264618, 516.40408, 517.548274, 518.859135, 519.619029, 519.998492, 520.491934, 520.780214, 519.319246, 516.516451, 514.902688, 514.146345, 514.217741, 514.203118, 514.830645, 515.293655, 515.89, 516.540324, 516.706132, 515.990003, 515.377529, 514.885486, 514.879679, 514.512153, 514.43742, 513.196882, 512.571397, 512.279247, 512.666667, 512.739246, 512.852043, 513.063332, 513.766451, 514.41215, 516.229247, 517.621613, 519.927312, 522.765269, 525.103657, 527.253119, 529.944088, 531.776346, 534.045163, 536.337851, 538.059356, 540.032476, 541.866239, 544.153552, 546.36925, 549.058928, 551.62022, 554.513554, 558.081513, 562.182589, 566.581083, 571.193125, 574.385599, 577.616995, 579.761296, 582.554414, 586.075703, 589.959575, 594.214845, 597.758932, 600.933768, 604.485167, 607.987316, 612.646239, 616.83613, 620.286454, 623.92796, 625.989897, 628.707317, 631.831404, 634.449251, 637.619574, 640.824088, 644.264948, 647.447099], "50": [464.980903, 465.380903, 465.950942, 466.217334, 466.875491, 467.144981, 467.182079, 466.971098, 466.782235, 465.935097, 465.146549, 465.125686, 464.951451, 465.227569, 465.659529, 466.284236, 467.101882, 467.998117, 468.916941, 469.82451, 470.638393, 471.382667, 471.837334, 472.913922, 473.885569, 474.702667, 475.712393, 476.874942, 477.785725, 478.957334, 480.172902, 481.46149, 482.922627, 483.989255, 485.083373, 485.976589, 487.267451, 488.471647, 490.061529, 491.845137, 493.406785, 494.880902, 496.364705, 497.585489, 498.873529, 500.012548, 501.235136, 502.710704, 503.697135, 504.687331, 505.268978, 505.688625, 506.309292, 507.169331, 508.367644, 509.183643, 510.268427, 511.208152, 513.0947, 514.340582, 515.540621, 516.675993, 517.542267, 517.917365, 517.885758, 517.481718, 517.343875, 517.200581, 517.430425, 517.51713, 516.947836, 516.553562, 516.045444, 515.577091, 515.391562, 515.360111, 515.841561, 516.315994, 517.049484, 517.781209, 518.614661, 519.129367, 519.43129, 519.814623, 520.070193, 519.246153, 517.583644, 516.607722, 516.127487, 516.106153, 516.01784, 516.299723, 516.465212, 516.701841, 516.972509, 516.964745, 516.442784, 515.991803, 515.628117, 515.55298, 515.259569, 515.156587, 514.351411, 513.925293, 513.715489, 513.933294, 513.967489, 514.020039, 514.124117, 514.530156, 514.895725, 515.96349, 516.782471, 518.165059, 519.87549, 521.28757, 522.615256, 524.335648, 525.581609, 527.126394, 528.706158, 529.949883, 531.345375, 532.659296, 534.250316, 535.807924, 537.676355, 539.521885, 541.622945, 544.194907, 547.149692, 550.359613, 553.765534, 556.397495, 559.122239, 561.248239, 563.788396, 566.78667, 570.041102, 573.569887, 576.719613, 579.694436, 582.93075, 586.180161, 590.159611, 593.880865, 597.180631, 600.61169, 603.087926, 605.972554, 609.115927, 611.961259, 615.163063, 618.392238, 621.782356, 625.029807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2631, 0.2519, 0.1772, 0.138, 0.133, -0.0269, -0.2247, -0.3225, -0.5546, -0.5559, -0.438, -0.3765, -0.1834, -0.0296, 0.1716, 0.3558, 0.4938, 0.5506, 0.5624, 0.5818, 0.6713, 0.7026, 0.7112, 0.6689, 0.6009, 0.7072, 0.888, 1.0642, 1.1873, 1.2411, 1.1395, 1.0797, 1.1238, 1.2097, 1.4255, 1.7647, 1.9531, 1.9737, 1.9644, 1.6882, 1.4459, 1.2922, 1.0888, 1.0302, 0.8957, 0.8188, 0.7098, 0.5594, 0.5801, 0.5358, 0.6187, 0.6795, 0.6721, 0.6803, 0.8143, 0.8393, 0.8401, 0.8713, 0.6332, 0.5289, 0.3665, 0.1939, 0.068, -0.0346, -0.073, -0.1429, -0.2669, -0.3663, -0.487, -0.5059, -0.4196, -0.3262, -0.1405, -0.0432, 0.1446, 0.2866, 0.4426, 0.6155, 0.5967, 0.5503, 0.3417, 0.0433, -0.3725, -0.6353, -0.903, -0.8877, -0.7021, -0.5798, -0.3559, -0.2147, 0.011, 0.1899, 0.2211, 0.1763, 0.0117, -0.0977, -0.0068, 0.078, 0.1175, 0.1421, 0.0847, 0.0672, 0.0304, -0.0588, -0.1732, -0.2875, -0.3135, -0.1759, -0.0078, 0.1983, 0.5097, 0.7902, 1.2099, 1.5108, 1.5829, 1.5005, 1.3103, 1.0542, 0.999, 0.9469, 0.917, 1.0388, 1.2495, 1.4695, 1.6784, 1.8759, 2.0353, 2.2187, 2.5148, 2.605, 2.5821, 2.3944, 2.1619, 2.182, 2.2572, 2.492, 2.5863, 2.48, 2.4151, 2.2688, 2.2284, 2.3197, 2.2845, 2.2918, 2.1725, 2.0649, 2.0385, 2.0531, 2.1636, 2.2742, 2.3376, 2.3822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.62, 58.93, 61.32, 62.52, 63.2, 63.41, 62.08, 61.15, 55.82, 63.98, 62.57, 60.02, 62.79, 64.95, 60.51, 64.21, 65.18, 66.39, 68.68, 60.48, 61.06, 57.16, 62.87, 61.53, 66.54, 69.0, 65.06, 64.1, 64.71, 59.68, 61.21, 58.8, 60.73, 65.01, 54.79, 55.44, 48.32, 46.17, 50.54, 55.13, 60.65, 54.21, 58.52, 56.77, 67.78, 58.63, 58.92, 59.01, 55.56, 49.18, 44.52, 40.64, 44.87, 45.05, 50.65, 48.96, 41.24, 43.96, 42.77, 43.65, 48.17, 50.62, 57.57, 57.76, 61.08, 61.41, 62.92, 57.25, 53.78, 55.13, 53.09, 38.33, 31.0, 40.59, 46.45, 51.26, 50.44, 54.26, 52.89, 53.68, 54.13, 50.4, 44.25, 45.07, 46.11, 50.14, 47.18, 49.97, 41.47, 46.66, 49.38, 54.4, 51.99, 52.14, 52.77, 56.43, 55.65, 63.67, 59.6, 65.2, 68.15, 63.87, 63.16, 67.08, 60.13, 63.23, 63.88, 59.27, 61.29, 60.7, 64.11, 64.24, 67.79, 67.94, 70.74, 74.84, 77.68, 79.48, 80.88, 67.64, 68.84, 60.4, 64.68, 68.84, 71.16, 73.4, 69.04, 67.77, 70.23, 70.96, 75.93, 73.48, 68.53, 70.25, 58.6, 62.67, 65.3, 62.94, 66.33, 67.43, 69.39, 69.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1681, 13.1326, 13.3261, 12.8909, 13.0135, 13.1286, 13.2767, 13.6481, 13.0338, 12.4917, 11.5498, 11.5177, 11.2337, 11.7128, 12.4253, 12.483, 12.2982, 12.109, 11.384, 10.8937, 10.178, 9.7405, 9.8692, 8.9321, 8.176, 6.7325, 5.2696, 4.5341, 4.4565, 5.1187, 4.8853, 5.2769, 5.3321, 7.3488, 7.6883, 7.9227, 8.0318, 7.5952, 6.281, 4.4299, 2.2271, 1.0503, 0.1403, 0.2154, 0.0246, -1.4216, -2.1675, -2.9345, -3.3904, -3.1266, -2.5492, -0.9909, 0.2732, 1.8269, 3.0792, 4.2805, 4.5747, 4.3541, 4.3152, 4.0121, 1.5631, -2.0845, -3.5784, -3.7269, -2.8912, -2.3552, -1.1665, -0.4533, 0.2542, 0.8855, 0.8116, -0.3006, -1.0489, -1.4796, -1.2259, -1.4598, -1.2356, -2.4578, -2.6375, -2.3254, -1.2088, -0.6872, -0.2468, 0.1968, 1.1085, 1.7145, 3.5817, 4.5092, 6.3411, 8.4221, 9.43, 10.0244, 11.2456, 11.1966, 11.6927, 12.0916, 11.6842, 11.6226, 11.3702, 11.6969, 11.8437, 12.5415, 12.9772, 13.7691, 15.2695, 17.1486, 19.0556, 20.867, 20.6284, 20.5175, 19.112, 18.7901, 19.4644, 20.497, 21.8302, 22.0515, 21.8061, 22.0674, 22.236, 23.7899, 24.4331, 24.0283, 23.9401, 21.8988, 21.0871, 20.9527, 20.2417, 20.4032, 20.6243, 21.1528, 21.3019], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1798, 13.0422, 12.7437, 12.4985, 12.2456, 12.139, 12.1963, 12.2536, 12.2625, 12.2318, 12.0623, 11.8285, 11.4984, 11.1468, 10.8913, 10.4995, 10.0348, 9.3743, 8.5534, 7.7495, 7.0909, 6.6965, 6.3342, 6.1228, 5.9646, 6.2415, 6.5308, 6.8092, 7.0537, 7.162, 6.9858, 6.4746, 5.6251, 4.7102, 3.7962, 3.08, 2.4689, 1.6908, 0.9192, 0.1484, -0.5593, -1.0728, -1.3681, -1.2926, -0.9795, -0.4182, 0.2813, 1.0811, 1.7798, 2.2947, 2.6988, 2.9615, 2.6818, 1.7285, 0.6671, -0.2117, -0.7476, -1.0691, -1.0886, -0.9615, -0.7184, -0.3976, -0.1558, -0.1847, -0.3576, -0.582, -0.7108, -0.8606, -0.9356, -1.24, -1.5195, -1.6807, -1.5863, -1.4065, -1.1746, -0.9003, -0.4985, -0.0559, 0.6716, 1.4391, 2.4195, 3.62, 4.782, 5.8305, 6.9135, 7.7701, 8.5546, 9.262, 9.7465, 10.1217, 10.3714, 10.6365, 10.8779, 11.2107, 11.564, 12.005, 12.6579, 13.556, 14.6559, 15.8982, 16.8442, 17.5789, 17.8855, 18.0664, 18.346, 18.7762, 19.387, 19.9199, 20.2971, 20.6512, 20.9682, 21.5325, 22.1126, 22.4958, 22.7846, 22.6075, 22.3034, 22.0333, 21.6749, 21.4206, 21.2613, 21.2396, 21.2521], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.146, -0.5505, -1.1939, -0.9808, -1.0119, -0.4262, 0.229, 0.2294, 0.0357, -0.1228, -0.6783, -0.9348, -1.3204, -1.4063, -1.0221, -1.5674, -1.8588, -2.6418, -3.2838, -3.2154, -2.6344, -1.5778, -1.4489, -0.8459, -0.6325, 1.1073, 1.1575, 1.1135, 0.9781, 0.4332, -0.7048, -2.0447, -3.398, -3.6599, -3.6559, -2.8646, -2.4443, -3.1124, -3.0867, -3.0829, -2.8311, -2.0538, -1.1811, 0.3017, 1.2527, 2.2451, 2.7979, 3.1994, 2.7949, 2.0594, 1.6164, 1.0506, -1.1187, -3.813, -4.2455, -3.5152, -2.1436, -1.2861, -0.0779, 0.5082, 0.9726, 1.2831, 0.9674, -0.1159, -0.6913, -0.8976, -0.5151, -0.5992, -0.3, -1.2178, -1.118, -0.6447, 0.3775, 0.7193, 0.9278, 1.0971, 1.607, 1.7704, 2.9101, 3.0701, 3.9216, 4.8021, 4.648, 4.1939, 4.3321, 3.4265, 3.1381, 2.8296, 1.9377, 1.5009, 0.9988, 1.0604, 0.9658, 1.3308, 1.4132, 1.7641, 2.6116, 3.5926, 4.3997, 4.9688, 3.7842, 2.9386, 1.2265, 0.7237, 1.1184, 1.7208, 2.4432, 2.1316, 1.509, 1.4162, 1.2678, 2.2574, 2.3205, 1.5325, 1.1555, -0.7087, -1.2163, -1.0806, -1.4332, -1.0174, -0.637, -0.0868, 0.0498], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.01, 94.59, 100.0, 97.17, 92.14, 95.02, 95.9, 91.33, 89.36, 77.77, 100.0, 92.57, 81.94, 94.93, 98.58, 83.1, 95.14, 85.16, 90.13, 98.88, 71.31, 74.34, 61.38, 89.52, 79.39, 97.41, 96.77, 81.14, 77.84, 80.82, 61.69, 70.13, 61.69, 71.43, 95.13, 57.47, 49.16, 1.37, 32.97, 48.92, 67.57, 93.78, 70.27, 93.39, 80.98, 98.45, 73.4, 74.61, 74.96, 65.63, 46.46, 30.22, 1.6, 19.69, 20.27, 39.2, 33.27, 7.08, 15.53, 11.28, 17.36, 34.59, 45.81, 84.14, 89.36, 94.54, 96.2, 95.42, 76.56, 66.0, 70.86, 64.57, 6.62, 19.51, 40.25, 55.43, 69.51, 67.16, 78.64, 75.06, 77.28, 78.52, 77.11, 61.35, 64.56, 67.14, 77.47, 52.93, 57.24, 0.0, 27.57, 43.11, 74.19, 64.29, 68.4, 72.31, 91.28, 87.54, 99.13, 75.57, 99.08, 97.68, 87.46, 85.53, 88.44, 69.79, 81.72, 84.89, 70.11, 78.89, 75.21, 91.55, 90.4, 94.25, 93.73, 92.18, 91.05, 93.6, 98.33, 99.58, 69.85, 75.03, 56.97, 72.51, 92.27, 98.19, 100.0, 90.27, 85.28, 86.86, 84.02, 98.32, 86.6, 77.15, 84.69, 59.21, 74.76, 80.66, 69.0, 91.48, 92.42, 94.03, 92.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.87, 97.25, 96.44, 94.78, 94.35, 94.08, 92.2, 86.15, 89.04, 90.11, 91.5, 89.81, 91.82, 92.2, 92.27, 87.8, 90.14, 91.39, 86.77, 81.51, 69.01, 75.08, 76.76, 88.77, 91.19, 91.77, 85.25, 79.93, 73.45, 70.88, 64.5, 67.75, 76.08, 74.68, 67.25, 36.0, 27.83, 27.75, 49.82, 70.09, 77.21, 85.81, 81.55, 90.94, 84.28, 82.15, 74.32, 71.73, 62.35, 47.44, 26.09, 17.17, 13.85, 26.39, 30.91, 26.52, 18.63, 11.3, 14.72, 21.08, 32.59, 54.85, 73.1, 89.35, 93.37, 95.39, 89.39, 79.33, 71.14, 67.14, 47.35, 30.23, 22.13, 38.4, 55.06, 64.03, 71.77, 73.62, 76.99, 76.95, 77.64, 72.33, 67.67, 64.35, 69.72, 65.85, 62.55, 36.72, 28.27, 23.56, 48.29, 60.53, 68.96, 68.33, 77.33, 83.71, 92.65, 87.41, 91.26, 90.78, 94.74, 90.22, 87.14, 81.25, 79.98, 78.8, 78.91, 77.96, 74.74, 81.88, 85.72, 92.07, 92.79, 93.39, 92.32, 92.28, 94.33, 97.17, 89.25, 81.49, 67.28, 68.17, 73.92, 87.66, 96.82, 96.15, 91.85, 87.47, 85.39, 89.73, 89.65, 87.36, 82.81, 73.68, 72.89, 71.54, 74.81, 80.38, 84.3, 92.64, 93.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.99, -5.41, -0.0, -2.83, -7.86, -4.98, -4.1, -8.67, -10.64, -22.23, -0.0, -7.43, -18.06, -5.07, -1.42, -16.9, -4.86, -14.84, -9.87, -1.12, -28.69, -25.66, -38.62, -10.48, -20.61, -2.59, -3.23, -18.86, -22.16, -19.18, -38.31, -29.87, -38.31, -28.57, -4.87, -42.53, -50.84, -98.63, -67.03, -51.08, -32.43, -6.22, -29.73, -6.61, -19.02, -1.55, -26.6, -25.39, -25.04, -34.37, -53.54, -69.78, -98.4, -80.31, -79.73, -60.8, -66.73, -92.92, -84.47, -88.72, -82.64, -65.41, -54.19, -15.86, -10.64, -5.46, -3.8, -4.58, -23.44, -34.0, -29.14, -35.43, -93.38, -80.49, -59.75, -44.57, -30.49, -32.84, -21.36, -24.94, -22.72, -21.48, -22.89, -38.65, -35.44, -32.86, -22.53, -47.07, -42.76, -100.0, -72.43, -56.89, -25.81, -35.71, -31.6, -27.69, -8.72, -12.46, -0.87, -24.43, -0.92, -2.32, -12.54, -14.47, -11.56, -30.21, -18.28, -15.11, -29.89, -21.11, -24.79, -8.45, -9.6, -5.75, -6.27, -7.82, -8.95, -6.4, -1.67, -0.42, -30.15, -24.97, -43.03, -27.49, -7.73, -1.81, -0.0, -9.73, -14.72, -13.14, -15.98, -1.68, -13.4, -22.85, -15.31, -40.79, -25.24, -19.34, -31.0, -8.52, -7.58, -5.97, -7.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3536, 12.3212, 11.9625, 11.7331, 11.2235, 10.5683, 10.492, 10.2247, 10.2051, 10.6404, 10.184, 9.9351, 9.8005, 9.4861, 9.3371, 9.4023, 9.3307, 9.2571, 9.1245, 9.2656, 8.9538, 9.0928, 9.1933, 9.0223, 9.1779, 9.3723, 9.26, 9.3129, 9.2334, 9.3596, 9.3624, 9.4223, 9.4564, 9.6881, 9.8318, 10.0295, 10.1846, 10.5571, 10.4816, 10.4186, 10.4816, 10.4115, 10.3678, 10.1558, 11.3161, 11.6578, 11.3394, 11.1294, 10.9202, 11.533, 11.5378, 11.7351, 11.6326, 11.266, 11.2613, 10.9569, 11.6135, 11.209, 10.8584, 10.5256, 10.8417, 10.7172, 11.1089, 11.0011, 11.0082, 10.6361, 10.3764, 10.671, 10.9088, 10.5581, 10.3325, 11.5338, 13.3707, 13.7656, 13.8716, 13.7665, 13.2832, 13.1344, 12.9391, 12.5434, 12.1903, 12.0696, 12.2432, 12.2115, 12.025, 12.1875, 11.8384, 11.6285, 12.2693, 12.1358, 11.869, 11.964, 11.4595, 11.0266, 10.6533, 10.6209, 10.2337, 10.7956, 10.9388, 11.3003, 11.2431, 11.0972, 10.926, 11.4741, 11.926, 11.7384, 11.3071, 11.0208, 10.8122, 10.1685, 10.085, 10.329, 10.4126, 10.426, 10.4527, 11.3918, 11.7281, 11.6904, 11.3911, 12.1988, 12.4989, 13.2133, 13.7338, 13.8742, 13.8975, 13.8548, 13.6295, 13.7488, 14.3953, 14.4885, 15.1822, 14.8977, 14.4622, 13.8792, 14.4092, 14.3086, 14.0151, 13.8854, 13.7436, 13.5691, 13.6499, 13.2535], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9117, 0.8404, 0.791, 0.6686, 0.8825, 0.8225, 0.7492, 0.7967, 0.8266, 0.7269, 0.8266, 0.8693, 0.891, 0.9821, 0.7575, 0.7667, 0.6233, 0.8796, 0.8021, 1.003, 1.0434, 0.8927, 0.8353, 0.8505, 0.6915, 0.7345, 0.6477, 0.714, 0.8898, 0.5184, 0.5339, 0.1957, 0.1108, 0.3215, 0.5348, 0.8393, 0.5072, 0.7918, 0.6769, 1.293, 0.8626, 0.8459, 0.8188, 0.677, 0.4099, 0.2077, 0.0613, 0.2356, 0.2653, 0.4643, 0.4033, 0.1003, 0.1925, 0.1637, 0.2139, 0.3606, 0.4404, 0.6819, 0.6838, 0.8569, 0.8679, 0.9185, 0.7848, 0.6934, 0.7249, 0.6545, 0.1336, -0.1232, 0.1707, 0.3694, 0.5412, 0.4994, 0.629, 0.5683, 0.582, 0.5865, 0.4661, 0.2695, 0.3129, 0.3607, 0.4985, 0.4199, 0.5297, 0.2099, 0.4129, 0.5382, 0.7406, 0.6312, 0.6212, 0.6426, 0.8495, 0.7858, 1.1631, 0.9476, 1.1249, 1.1288, 0.9513, 0.8856, 0.9635, 0.7895, 0.8525, 0.8364, 0.7241, 0.7656, 0.7339, 0.8229, 0.7974, 0.8948, 0.8746, 0.9619, 1.0877, 1.149, 1.1142, 1.0847, 0.8395, 0.8419, 0.6749, 0.783, 0.8888, 0.9296, 0.9575, 0.8487, 0.8018, 0.8541, 0.8529, 1.0023, 0.9251, 0.8183, 0.8589, 0.6029, 0.7389, 0.8221, 0.7389, 0.8463, 0.8611, 0.9076, 0.8959], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0924, 0.1394, 0.1455, 0.1461, 0.2329, 0.1365, 0.1271, 0.1303, 0.1581, 0.1611, 0.2675, 0.2391, 0.1655, 0.2277, 0.164, 0.0582, 0.0098, 0.0191, 0.0227, 0.0474, 0.2348, 0.1926, 0.1994, 0.1574, -0.0066, 0.049, 0.0996, 0.0668, 0.0973, 0.0891, 0.0638, 0.0614, 0.1391, 0.1792, 0.2218, 0.2299, 0.2303, 0.2257, 0.1694, 0.2008, 0.0163, 0.0574, 0.0566, 0.0557, 0.2161, 0.1902, -0.0415, 0.068, 0.0339, 0.0945, 0.0226, 0.0018, -0.0683, -0.1921, -0.2418, -0.1976, -0.1526, -0.1247, -0.0716, -0.0978, -0.0494, -0.0275, -0.0898, -0.0924, -0.112, -0.1033, -0.0912, -0.1812, -0.1613, -0.1826, -0.1461, -0.1149, -0.11, -0.0924, -0.0766, -0.092, -0.159, -0.1877, -0.1937, -0.2201, -0.214, -0.2457, -0.2117, -0.2491, -0.2083, -0.1951, -0.0592, -0.0419, -0.054, -0.0826, -0.0684, -0.0921, -0.0923, -0.1256, -0.0698, -0.0949, 0.0369, 0.0877, 0.0901, 0.0297, 0.0179, 0.0697, 0.0274, 0.1586, 0.0169, 0.2543, 0.2864, 0.3223, 0.3375, 0.3427, 0.3527, 0.3616, 0.3593, 0.4006, 0.3008, 0.3184, 0.3219, 0.3699, 0.3955, 0.5359, 0.5432, 0.5333, 0.5526, 0.5506, 0.6081, 0.5768, 0.5007, 0.4963, 0.4838, 0.4927, 0.4869, 0.4897, 0.4502, 0.4674, 0.5858, 0.5669, 0.5796], "obv": [0, 205, 325, -225, 4, -354, -1395, -1624, -1385, -1641, -1282, -713, -900, -705, -199, -24, 34, 403, 501, 678, 554, 528, 472, 608, 257, -347, 11, 152, -43, 377, 658, 979, 1107, 930, 970, 875, 949, 776, 948, 2305, 1993, 1880, 2277, 1217, 1247, 1142, 1253, 1558, 1420, 2050, 1979, 1339, 2102, 2256, 2312, 2272, 2343, 1995, 2445, 2122, 2182, 2257, 1794, 1632, 1518, 24, 842, 1035, 1459, 1060, 705, 794, 512, 967, 1283, 1612, 1947, 2236, 2627, 2769, 3246, 2286, 692, 1049, 921, -258, -2726, -2314, -2152, -2038, -3468, -3249, -3321, -3204, -3048, -3744, -3825, -3496, -3466, -3158, -3472, -3361, -3799, -3639, -3509, -3411, -3531, -3132, -3091, -2749, -2759, -2621, -2825, -2630, -2598, -2687, -2977, -2815, -3585, -3490, -3270, -3392, -3354, -4043, -2026, -1487, -1106, -840, -419, 66, 618, 769, 832, 346, 665, 618, 1304, 1624, 3922, 4167, 3953, 3875, 3905, 4128, 4438, 4126, 4117, 4143, 4143, 4143, 4168, 3970, 4214, 4364, 4798, 4554], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.34, 12.28, 12.66, 13.54, 14.46, 15.52, 15.99, 16.43, 15.72, 15.46, 15.44, 16.25, 17.56, 18.83, 18.88, 19.38, 19.12, 18.53, 18.41, 17.7, 17.61, 17.53, 16.44, 15.33, 15.92, 15.57, 14.57, 14.43, 14.3, 14.21, 14.43, 16.08, 17.61, 18.48, 19.37, 20.05, 18.91, 17.76, 17.52, 17.49, 17.16, 15.98, 15.11, 15.47, 15.8, 15.73, 15.67, 16.08, 15.88, 15.26, 14.83, 14.89, 14.94, 15.39, 15.09, 14.05, 13.08, 12.68, 14.1, 16.92, 19.54, 20.84, 21.15, 21.39, 20.98, 20.28, 19.63, 19.26, 18.76, 19.12, 19.67, 20.18, 19.91, 19.66, 19.07, 19.37, 19.65, 19.3, 18.02, 16.84, 16.05, 14.91, 14.39, 13.91, 14.73, 15.91, 17.15, 18.9, 20.52, 21.23, 22.82, 22.93, 23.03, 23.34, 23.24, 22.87, 22.53, 22.82, 22.44, 22.84, 23.13, 24.08, 25.73, 27.68, 29.67, 31.73, 32.36, 31.83, 31.73, 30.92, 30.98, 31.45, 32.22, 32.93, 32.48, 32.79, 33.24, 34.11, 35.13, 35.25, 35.53, 34.32, 33.66, 33.5, 33.06, 32.79, 32.92, 33.34, 33.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 24.69, 27.97, 30.17, 29.28, 28.88, 27.01, 25.74, 23.94, 26.83, 27.71, 26.38, 25.67, 27.79, 26.21, 27.36, 29.89, 28.83, 28.88, 26.41, 25.37, 23.2, 23.87, 24.01, 27.99, 30.25, 28.9, 26.68, 28.62, 26.22, 24.34, 25.34, 23.44, 25.01, 22.88, 20.83, 19.05, 17.06, 20.66, 23.35, 28.7, 26.83, 25.23, 26.09, 33.74, 30.41, 29.03, 28.17, 26.66, 23.44, 21.76, 19.86, 18.61, 19.49, 23.75, 24.1, 21.11, 20.31, 21.71, 20.79, 18.75, 20.81, 28.16, 27.44, 29.03, 27.9, 29.79, 26.9, 24.44, 23.44, 22.24, 18.5, 14.82, 13.37, 18.45, 22.81, 22.28, 25.11, 25.93, 24.84, 23.73, 23.32, 21.35, 19.87, 18.74, 21.33, 20.39, 21.37, 18.8, 17.65, 20.01, 24.1, 23.37, 22.55, 24.42, 26.45, 25.49, 32.36, 33.7, 31.68, 35.92, 33.8, 31.87, 38.21, 34.13, 32.2, 33.13, 31.56, 29.87, 29.49, 33.0, 29.92, 34.42, 31.92, 36.53, 40.4, 42.66, 42.67, 44.3, 38.41, 34.81, 34.47, 30.79, 36.18, 38.22, 39.77, 37.54, 34.56, 38.44, 37.39, 38.68, 39.53, 37.81, 38.75, 34.66, 37.1, 40.37, 37.84, 37.05, 39.27, 39.86, 38.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.79, 22.15, 21.19, 20.06, 19.47, 19.2, 21.26, 20.26, 22.91, 20.4, 19.79, 22.15, 20.85, 20.0, 20.78, 19.16, 17.93, 16.78, 15.81, 16.85, 16.19, 20.38, 18.72, 17.71, 16.17, 14.7, 13.81, 17.97, 16.83, 19.08, 19.54, 18.03, 19.78, 17.93, 16.4, 19.92, 19.41, 27.6, 25.81, 24.11, 22.26, 20.81, 19.4, 18.39, 15.33, 13.82, 15.71, 14.86, 14.72, 21.61, 23.03, 26.57, 26.3, 25.21, 23.42, 22.35, 31.73, 30.53, 29.26, 28.03, 28.93, 27.17, 24.34, 22.82, 21.18, 20.36, 19.37, 21.51, 24.19, 23.21, 25.82, 36.37, 49.03, 44.23, 40.75, 38.13, 36.7, 34.46, 32.48, 31.11, 31.78, 29.8, 34.69, 34.4, 32.44, 29.72, 28.41, 26.86, 30.22, 28.37, 26.93, 24.81, 24.05, 25.35, 24.36, 22.69, 21.87, 19.25, 17.64, 15.86, 14.8, 13.92, 16.99, 15.02, 20.79, 19.61, 18.9, 20.21, 20.72, 20.46, 19.15, 21.03, 19.37, 18.37, 17.02, 14.5, 13.08, 12.18, 11.61, 16.27, 20.92, 18.38, 20.37, 18.72, 17.36, 16.17, 15.26, 20.02, 17.76, 16.38, 14.52, 13.74, 17.49, 16.92, 23.76, 22.22, 21.06, 21.59, 20.26, 19.05, 17.59, 16.82], "ad": [-261.0, -276.0, -306.0, -577.0, -426.0, -774.0, -430.0, -443.0, -532.0, -788.0, -665.0, -188.0, -358.0, -209.0, 297.0, 472.0, 507.0, 497.0, 542.0, 589.0, 581.0, 577.0, 542.0, 678.0, 327.0, -43.0, 230.0, 345.0, 264.0, 577.0, 537.0, 603.0, 717.0, 562.0, 544.0, 513.0, 587.0, 587.0, 733.0, 1817.0, 1625.0, 1674.0, 1461.0, 633.0, 642.0, 550.0, 611.0, 916.0, 782.0, 962.0, 894.0, 1455.0, 1929.0, 2057.0, 2097.0, 2057.0, 2099.0, 1751.0, 2169.0, 1916.0, 1961.0, 2004.0, 1790.0, 1712.0, 1608.0, 281.0, 1099.0, 1156.0, 1476.0, 1122.0, 908.0, 988.0, 706.0, 444.0, 727.0, 954.0, 1166.0, 1220.0, 1449.0, 1561.0, 1752.0, 1242.0, 901.0, 613.0, 593.0, -586.0, -924.0, -680.0, -554.0, -461.0, -461.0, -337.0, -388.0, -435.0, -316.0, -906.0, -983.0, -1005.0, -999.0, -855.0, -982.0, -933.0, -1371.0, -1245.0, -1149.0, -1051.0, -1154.0, -976.0, -997.0, -843.0, -845.0, -714.0, -918.0, -735.0, -713.0, -774.0, -651.0, -680.0, -870.0, -781.0, -700.0, -822.0, -791.0, -1174.0, 395.0, 814.0, 1029.0, 1265.0, 1408.0, 1684.0, 1941.0, 2059.0, 2117.0, 1631.0, 1884.0, 1837.0, 2496.0, 2748.0, 4593.0, 4838.0, 4814.0, 4868.0, 4873.0, 4798.0, 5074.0, 4762.0, 4759.0, 4785.0, 4785.0, 4785.0, 4801.0, 4710.0, 4954.0, 4990.0, 5200.0, 5341.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 367.9, 358.6, 395.0, 401.7, 366.2, 393.9, 375.6, 277.3, 291.3, 277.2, 269.3, 245.8, 191.5, 178.4, 172.5, 157.0, 199.9, 229.9, 207.1, 216.8, 241.1, 256.8, 286.3, 293.5, 297.6, 266.5, 215.6, 187.2, 190.4, 188.1, 281.8, 284.9, 264.1, 291.0, 379.3, 378.3, 379.3, 383.0, 396.2, 392.8, 320.1, 296.0, 348.7, 385.3, 294.7, 297.3, 290.8, 286.8, 291.1, 322.3, 291.6, 290.5, 234.0, 204.0, 204.8, 210.6, 356.0, 430.7, 415.2, 412.6, 420.2, 449.7, 451.1, 433.0, 462.3, 482.5, 366.0, 317.7, 327.3, 324.0, 298.3, 310.5, 397.6, 528.8, 519.0, 500.2, 585.2, 798.5, 810.8, 787.9, 785.1, 880.4, 806.3, 654.1, 630.1, 632.9, 584.6, 345.9, 337.6, 324.4, 343.8, 232.2, 221.4, 258.0, 262.3, 259.7, 199.9, 203.8, 210.8, 211.9, 215.3, 184.9, 187.6, 164.2, 167.7, 157.9, 157.0, 174.0, 150.3, 223.2, 198.5, 219.5, 217.9, 201.3, 250.7, 449.2, 494.2, 503.3, 513.7, 478.8, 517.8, 551.0, 553.9, 556.4, 536.1, 366.3, 317.1, 347.6, 353.0, 540.7, 516.7, 482.9, 475.6, 472.3, 446.0, 445.1, 471.6, 403.9, 374.5, 144.7, 120.2, 101.3, 113.3, 134.7, 127.4, 139.8, 133.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 0.895, 0.984, 1.008, 1.068, 0.978, 0.818, 0.809, 0.829, 0.827, 1.067, 1.085, 1.068, 1.144, 1.34, 1.415, 1.432, 1.436, 1.498, 1.477, 1.139, 1.06, 1.163, 1.192, 0.91, 0.947, 0.985, 1.004, 0.995, 1.071, 0.979, 1.0, 0.829, 0.695, 0.699, 0.713, 1.041, 1.174, 1.13, 1.098, 1.222, 1.302, 1.309, 1.271, 1.442, 1.462, 1.084, 0.921, 0.95, 0.918, 0.886, 0.887, 1.102, 1.361, 1.313, 1.258, 1.343, 1.549, 1.566, 1.55, 1.566, 1.61, 1.462, 1.214, 1.173, 1.175, 1.142, 0.71, 0.686, 0.678, 0.723, 0.489, 0.466, 0.537, 0.558, 0.559, 0.438, 0.453, 0.465, 0.48, 0.481, 0.428, 0.463, 0.458, 0.475, 0.451, 0.5, 0.721, 0.645, 0.882, 0.786, 1.034, 1.043, 0.969, 1.105, 1.555, 1.742, 1.714, 1.762, 1.572, 1.667, 1.73, 1.732, 1.811, 1.685, 1.129, 0.982, 1.017, 1.041, 1.305, 1.257, 1.156, 1.144, 1.152, 1.085, 1.059, 1.103, 0.966, 0.905, 0.373, 0.312, 0.268, 0.297, 0.347, 0.344, 0.441, 0.433], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.64, 121.31, 101.54, 66.62, 100.86, 108.23, 83.55, 85.12, 99.7, 80.78, 99.02, 128.25, 138.87, 152.05, 112.53, 92.99, 50.8, 101.12, 96.91, 143.63, 168.57, 150.01, 108.45, 132.55, 89.66, 70.58, 73.62, 50.47, 87.0, 37.31, -0.63, -57.06, -168.77, -76.25, -13.71, 91.06, 51.18, 84.57, 106.88, 264.99, 193.83, 124.45, 110.73, 79.83, -1.99, -76.0, -126.28, -114.32, -82.13, -27.31, -17.0, -105.76, -114.0, -101.43, -90.33, -72.64, -31.46, 41.67, 57.81, 96.47, 108.32, 127.76, 103.61, 66.41, 76.04, 49.89, -60.32, -198.49, -117.66, -59.84, -0.88, 1.52, 34.91, 36.76, 34.38, 20.1, 5.44, -57.31, -65.09, -53.11, -16.88, -26.19, -1.51, -61.36, -54.21, -5.67, 56.24, 57.64, 34.06, 60.71, 100.73, 95.95, 194.59, 195.45, 201.97, 223.55, 167.21, 123.15, 150.44, 94.5, 96.42, 99.21, 73.95, 72.03, 72.51, 91.12, 80.35, 122.76, 118.36, 169.46, 209.26, 238.6, 217.08, 196.87, 139.59, 95.08, 78.21, 65.02, 106.73, 118.69, 130.24, 111.93, 88.4, 114.92, 123.34, 148.26, 155.51, 108.41, 112.77, 41.52, 73.37, 101.37, 86.84, 101.37, 116.56, 128.33, 122.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9971, 3.1391, 3.3305, 5.5412, 3.4505, 5.4588, 6.1774, 7.1491, 5.3311, 12.8787, 12.0267, 6.5707, 8.6179, 6.9263, 4.8076, 5.2116, 4.3765, 4.2677, 4.9572, 2.9346, 3.5174, 2.798, 6.4228, 2.6136, 5.0953, 6.9985, 4.891, 3.7015, 5.08, 2.3975, 2.4862, 1.4527, 1.0301, 4.3556, 1.8372, 2.991, -0.9766, -1.2931, -2.1313, -1.9176, 0.7851, -0.6717, 0.6127, 1.219, 5.6219, 3.3475, 2.8857, 1.4988, 2.7352, 0.3872, 0.4142, -0.6947, -0.4316, -1.7034, -1.634, -0.5796, -5.1665, -3.8425, -8.786, -6.0476, -4.8055, -4.0561, -0.5287, 1.6779, 4.9499, 6.9358, 6.0493, 4.5097, 1.5453, 2.604, 5.3878, -0.9841, -4.7562, -1.674, -0.6678, 0.7403, -2.202, -0.5121, -2.3769, -2.1682, -2.5641, -2.5061, -4.0708, -4.2045, -3.3511, 3.3631, 6.8401, 4.1954, -1.839, -2.1853, -0.7958, -0.5338, -0.8627, -1.1464, -1.106, 1.6042, 4.0056, 7.1965, 5.595, 6.9347, 9.8782, 7.5472, 11.1604, 11.2495, 7.9437, 7.3414, 8.6444, 7.1705, 7.8673, 6.2393, 8.0458, 4.574, 7.4627, 4.7048, 4.361, 7.958, 10.1667, 9.4366, 12.8331, 7.9821, 8.3304, 7.3039, 8.5985, 11.3339, 11.3287, 12.9453, 9.9306, 9.4899, 9.5907, 7.6562, 9.1627, 7.1452, 4.7229, 8.8474, 4.65, 9.2269, 8.5103, 5.275, 5.6427, 4.7158, 7.0752, 7.3839], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 24.0, 24.0, 100.0, 100.0, 100.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 100.0, 100.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1875, 40.36, 44.3225, 34.3625, 33.7375, 27.9525, 37.105, 33.64, 41.68, 45.565, 37.8625, 33.54, 32.365, 24.0575, 24.9, 20.7025, 22.6125, 28.59, 15.8975, 15.3675, 4.0675, -0.7925, 3.445, 8.285, 17.015, 7.1225, 13.795, 10.2975, 34.5675, 19.145, 19.255, 19.445, 14.325, 3.465, -6.51, -16.315, -9.92, -10.295, -1.03, -5.52, -22.14, -18.12, -21.415, -20.38, -13.165, -8.45, 5.875, 6.89, 14.955, 15.545, 18.84, 11.7725, 6.8125, 9.5775, 7.5175, -18.7725, -40.0075, -23.2725, -11.1775, 0.9375, -1.0075, 8.1225, 5.4375, 7.4325, 7.9575, 0.1525, -12.835, -9.79, -7.27, 0.53, -5.195, -1.1375, -19.9125, -11.5725, -7.3525, 2.4825, -2.3225, -0.8975, 1.3725, 9.8075, 9.6175, 28.7675, 23.3975, 39.3625, 49.4725, 43.5775, 41.295, 50.17, 37.97, 45.625, 46.995, 39.23, 43.245, 41.625, 48.47, 47.015, 54.24, 52.265, 56.92, 67.715, 76.455, 81.725, 86.405, 65.455, 66.72, 50.34, 60.575, 71.93, 78.08, 84.315, 73.555, 67.285, 72.405, 70.78, 89.07, 82.815, 72.81, 76.325, 52.07, 61.11, 66.39, 58.22, 66.29, 66.365, 69.56, 64.415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.903396, 121.102427, 67.106977, 45.272244, 33.428004, 25.993842, 20.901171, 17.193992, 14.404976, 12.232559, 10.493945, 9.080556, 7.915715, 6.937543, 6.112501, 5.410388, 4.808573, 4.291125, 3.83685, 3.436862, 3.080887, 2.768866, 2.492948, 2.252912, 2.045031, 1.860871, 1.696197, 1.548623, 1.41332, 1.290439, 1.177511, 1.075089, 0.985033, 0.900272, 0.821427, 0.744478, 0.669489, 0.600197, 0.539339, 0.489507, 0.444715, 0.407495, 0.375079, 0.35656, 0.341632, 0.329342, 0.318679, 0.306888, 0.28996, 0.26616, 0.234985, 0.202589, 0.170478, 0.143411, 0.119426, 0.092111, 0.065364, 0.038987, 0.014491, -0.004985, -0.018679, -0.022737, -0.020006, -0.010073, 0.004503, 0.022826, 0.039917, 0.053499, 0.064908, 0.073139, 0.068517, 0.047246, 0.022026, -0.000155, -0.015042, -0.025118, -0.027968, -0.026892, -0.022507, -0.015659, -0.010048, -0.010494, -0.014348, -0.019638, -0.022876, -0.026698, -0.028857, -0.036386, -0.043652, -0.048289, -0.046856, -0.043072, -0.03769, -0.030902, -0.020744, -0.009139, 0.009665, 0.030062, 0.05616, 0.088165, 0.120039, 0.14981, 0.18056, 0.206148, 0.22981, 0.251313, 0.267207, 0.279855, 0.288923, 0.297645, 0.305206, 0.314361, 0.323654, 0.33464, 0.350367, 0.371734, 0.397905, 0.427638, 0.450981, 0.469415, 0.477933, 0.482864, 0.489307, 0.498527, 0.511382, 0.522407, 0.529859, 0.536456, 0.541968, 0.552439, 0.56321, 0.569743, 0.574036, 0.568301, 0.559335, 0.550534, 0.539529, 0.530321, 0.522906, 0.518236, 0.51443], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9807, 105.005, 97.4254, 86.9948, 76.2814, 66.2239, 57.1594, 49.1663, 42.214, 36.2177, 31.073, 26.6745, 22.9227, 19.7257, 17.0031, 14.6845, 12.7093, 11.0257, 9.5879, 8.3577, 7.3023, 6.3957, 5.6151, 4.9427, 4.3631, 3.8627, 3.4294, 3.0532, 2.7253, 2.4383, 2.1861, 1.9639, 1.7681, 1.5946, 1.4399, 1.3008, 1.1746, 1.0597, 0.9556, 0.8624, 0.7789, 0.7046, 0.6387, 0.5823, 0.5341, 0.4932, 0.4583, 0.428, 0.4004, 0.3735, 0.3458, 0.3172, 0.2878, 0.259, 0.2311, 0.2033, 0.1757, 0.1483, 0.1216, 0.0963, 0.0733, 0.0541, 0.0393, 0.0294, 0.0244, 0.0241, 0.0273, 0.0325, 0.039, 0.0458, 0.0504, 0.0497, 0.0442, 0.0353, 0.0253, 0.0152, 0.0065, -0.0001, -0.0046, -0.0068, -0.0075, -0.0081, -0.0093, -0.0114, -0.0137, -0.0163, -0.0188, -0.0223, -0.0266, -0.0309, -0.0341, -0.0359, -0.0363, -0.0352, -0.0323, -0.0277, -0.0202, -0.0101, 0.0031, 0.0201, 0.0401, 0.062, 0.0857, 0.1098, 0.1338, 0.1573, 0.1793, 0.1994, 0.2173, 0.2334, 0.2477, 0.2611, 0.2736, 0.2858, 0.2987, 0.3133, 0.3302, 0.3497, 0.37, 0.3899, 0.4075, 0.4226, 0.4359, 0.4484, 0.461, 0.4733, 0.4846, 0.495, 0.5044, 0.514, 0.5238, 0.533, 0.5412, 0.5466, 0.5492, 0.5494, 0.5475, 0.544, 0.5398, 0.5355, 0.5313], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.963, 8.1093, 7.2431, 7.6629, 7.1547, 7.3976, 8.3692, 8.4163, 8.1169, 8.0504, 7.1681, 6.8277, 6.1648, 5.7161, 5.8494, 5.1308, 4.3975, 2.6092, 1.0404, -0.2316, -1.0485, -0.735, -1.0346, -0.6485, -0.2996, 1.5752, 2.826, 3.894, 4.8671, 5.7767, 5.4208, 4.3989, 2.6076, 1.4915, -0.0283, -0.9849, -2.4641, -4.6177, -6.0622, -8.1946, -9.1875, -9.086, -8.2671, -6.0375, -3.794, -0.9058, 1.7688, 4.1984, 6.2855, 7.0959, 7.8936, 8.6894, 6.7812, 3.2803, 0.7903, -0.8587, -1.8244, -3.1806, -3.7189, -4.1895, -4.2055, -4.1428, -3.9738, -3.576, -2.482, -2.0041, -0.5793, 0.7339, 1.6012, 0.3081, -0.5682, -1.0209, -1.0941, -1.1976, -0.9043, -0.6073, 0.3363, 1.4105, 3.8902, 5.4986, 8.2475, 11.0615, 12.5784, 14.0092, 15.6861, 16.0254, 16.2623, 16.3485, 15.7832, 14.8958, 13.8772, 13.0934, 11.5599, 11.2459, 10.5776, 9.9195, 10.8371, 12.2069, 13.5781, 15.9368, 16.4007, 16.9839, 16.5427, 16.6116, 17.2502, 17.9773, 18.8084, 18.3201, 17.3891, 16.5985, 15.5425, 16.0387, 15.8976, 15.4659, 15.5893, 13.9116, 13.4214, 12.9759, 12.1058, 11.7926, 11.2042, 11.1991, 10.7497], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.24, 13.9, 14.76, 25.13, 17.63, 29.99, 34.84, 41.97, 29.39, 68.33, 63.94, 45.33, 57.25, 52.46, 36.08, 38.23, 34.47, 34.04, 37.56, 19.57, 23.56, 17.83, 38.48, 19.82, 34.05, 44.89, 32.19, 25.8, 37.21, 18.42, 19.03, 11.18, 8.27, 35.48, 12.83, 21.8, -7.37, -9.51, -17.1, -15.33, 5.77, -4.45, 3.75, 7.65, 27.76, 14.77, 13.07, 7.34, 13.89, 1.79, 1.88, -2.99, -1.86, -7.87, -7.68, -2.82, -23.66, -17.18, -51.22, -39.88, -29.34, -23.69, -2.81, 9.78, 29.07, 44.15, 41.15, 28.0, 10.4, 17.61, 42.86, -5.81, -22.88, -7.04, -2.73, 2.89, -9.67, -2.09, -10.18, -9.22, -11.17, -10.8, -16.31, -17.02, -13.6, 15.3, 34.83, 25.34, -10.68, -13.28, -4.63, -3.12, -4.92, -6.67, -6.43, 9.19, 25.77, 38.48, 28.69, 33.58, 45.85, 34.83, 58.44, 59.09, 39.8, 38.42, 46.13, 35.71, 37.92, 32.35, 38.93, 27.25, 42.64, 32.5, 31.2, 52.01, 59.37, 58.03, 81.19, 46.23, 47.37, 38.53, 42.68, 50.2, 50.55, 53.89, 42.56, 40.19, 40.76, 35.96, 40.63, 33.08, 21.91, 43.6, 20.2, 39.35, 37.93, 25.91, 27.51, 24.35, 36.07, 38.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.1615, 10.117, 11.3717, 14.4186, 18.8231, 21.9627, 17.6323, 15.2205, 15.9962, 12.3467, 9.5115, 15.1813, 15.6768, 12.3658, 11.7207, 13.7177, 11.4081, 13.5641, 17.1121, 16.0818, 15.7272, 15.4805, 8.8975, 7.7122, 9.439, 10.1192, 15.4736, 18.8345, 17.5581, 11.507, 14.7917, 12.3643, 7.6265, 11.1656, 6.1134, 9.6115, 6.6955, 3.8962, 3.2396, -9.3661, -1.8566, 3.58, 12.2972, 11.2119, 10.1387, 12.4046, 27.0468, 23.083, 10.0569, 9.8202, 8.2459, 6.8107, -3.4622, -6.5248, -10.9927, -6.8651, 1.9299, 4.4828, 0.1067, -9.2086, -4.0788, -2.8961, 0.4605, 4.709, 17.1077, 16.5923, 19.2648, 15.7413, 17.8211, 18.1467, 10.2543, 7.1751, 4.8787, 3.5746, -17.1075, -15.9922, -3.2647, 6.516, 6.5994, 12.5281, 15.5241, 12.4206, 7.9462, 9.7396, 2.9054, -2.0097, -1.6797, 5.1888, 0.3904, 3.6061, 6.3766, -3.1343, 2.0992, 9.9421, 8.379, 5.682, 9.0131, 12.8398, 10.677, 22.066, 26.0566, 24.2913, 29.6069, 26.2345, 17.3581, 29.7784, 20.5957, 15.5535, 16.4173, 11.072, 10.376, 8.8365, 14.2027, 13.2452, 20.2816, 16.1842, 23.0865, 33.2027, 37.8166, 36.6999, 36.4714, 38.4469, 18.5402, 25.2773, 13.4948, 24.8813, 29.3268, 32.0801, 25.7258, 18.8793, 30.9679, 31.3868, 37.203, 38.7168, 18.9144, 19.8124, 2.3249, 10.0499, 17.4856, 19.1734, 19.0058, 24.1049, 27.1185, 21.4302], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4885, 0.367, 5.6217, 2.5186, 11.5231, 13.2127, 13.0323, 13.1705, 6.4962, 5.5967, -0.4385, -0.1187, 11.4268, 5.6658, 3.6707, 8.3177, 4.7081, 3.3141, 8.7121, 7.7818, 8.3272, 4.3805, 3.9975, -3.1878, 2.239, 3.3192, 4.7736, 6.9345, 9.7581, 1.507, 6.5917, 1.3643, -1.7735, 0.9656, -3.7866, -3.0885, -1.8045, -8.7038, -8.9604, -22.3661, -11.3566, -6.02, 1.6972, 1.7119, 0.6387, 5.0046, 1.8468, 8.383, 2.8569, 1.4202, 0.0459, -12.6893, -15.0622, -20.8248, -21.2927, -13.3651, -8.6701, -2.5172, -19.6433, -15.1586, -10.3788, -8.9961, -14.4895, -4.391, 2.5077, 6.9923, 8.1648, 9.9413, 10.8211, 3.6467, -3.7457, 3.0751, -2.5213, -22.7754, -53.7075, -26.2422, -18.5147, -4.584, -0.4006, 3.7281, 5.1241, 5.0206, 0.3462, -0.7604, -11.5946, -13.8097, -11.2797, -9.1112, -5.3096, -5.2939, -14.2234, -12.5343, -6.3008, -3.2579, 4.279, 0.282, 3.2131, 2.6398, 5.477, 6.066, 13.2566, 8.2913, 19.3069, 17.0345, 8.6581, 16.6784, 2.7957, 6.2535, 10.7173, 6.272, 2.276, 7.0365, 7.0027, -0.2548, 8.7816, 5.5842, 13.0865, 9.6027, 21.7166, 25.4999, 28.9714, 15.7469, 2.1402, 2.7773, -7.0052, 11.6813, 15.1268, 18.7801, 17.8258, 3.5793, 8.1679, 15.6868, 13.003, 27.5168, 15.9144, 15.9124, -1.2751, 5.8499, 12.2856, 6.9734, 7.7058, 12.8049, 12.4185, 13.3302], "thermo_temp": [null, 9.05, 10.25, 14.4, 15.35, 8.65, 12.1, 15.0, 13.25, 17.75, 9.75, 21.25, 7.65, 12.75, 5.75, 11.9, 7.3, 8.75, 4.6, 2.05, 9.5, 6.75, 9.95, 16.3, 4.25, 6.7, 8.05, 5.4, 7.4, 10.25, 8.4, 8.3, 7.4, 11.1, 4.9, 10.9, 10.5, 6.8, 11.2, 11.9, 7.8, 10.0, 8.2, 11.0, 9.4, 10.2, 9.9, 12.7, 11.7, 12.6, 12.2, 15.4, 9.5, 9.6, 11.3, 9.5, 9.8, 7.4, 26.4, 16.1, 7.2, 8.4, 8.2, 19.5, 11.6, 14.3, 10.3, 6.5, 11.2, 7.0, 20.15, 5.95, 6.3, 6.2, 14.95, 9.1, 16.2, 9.6, 11.1, 5.8, 7.0, 14.5, 14.0, 6.0, 7.4, 27.15, 37.25, 18.9, 15.25, 12.4, 7.0, 11.2, 10.4, 7.4, 7.6, 10.5, 14.5, 11.8, 9.6, 14.3, 7.3, 8.9, 20.6, 10.4, 8.4, 13.2, 4.9, 5.4, 5.8, 10.2, 5.2, 18.1, 12.8, 16.0, 10.5, 9.2, 8.7, 18.6, 17.8, 9.3, 5.7, 7.3, 8.1, 1.8, 9.0, 13.5, 11.5, 10.6, 10.8, 23.6, 16.1, 11.2, 7.5, 22.7, 16.4, 22.5, 20.5, 15.7, 14.2, 13.3, 10.7, 15.3, 22.8, 15.7, 24.2, 11.2, 8.8, 6.3, 21.3, 13.0, 10.2, 12.2, 11.9, 11.3, 14.7, 8.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.58, 11.2473, 13.066, 12.0812, 12.2028, 11.0296, 11.1878, 10.481, 10.1662, 9.1542, 7.8625, 8.1602, 7.9038, 8.2759, 9.7348, 8.7376, 8.3671, 8.3094, 7.7805, 7.7113, 8.1729, 8.2142, 8.2298, 8.0789, 8.6282, 7.9503, 8.4866, 8.8527, 8.4795, 8.9741, 9.5061, 9.1959, 9.3421, 9.1344, 9.4736, 9.4602, 9.5947, 9.6502, 10.2047, 10.4766, 10.8627, 11.1058, 11.8866, 11.4527, 11.1158, 11.1493, 10.8494, 10.6586, 10.0661, 13.0359, 13.593, 12.4307, 11.6978, 11.0619, 12.5961, 12.415, 12.7577, 12.3108, 11.2543, 11.2444, 10.4727, 12.2322, 11.09, 10.2191, 9.4884, 10.4814, 10.2302, 11.3156, 11.0037, 11.0212, 10.0719, 9.5134, 10.42, 11.0709, 10.1489, 9.6491, 12.8311, 17.2709, 17.5671, 17.1458, 16.2829, 14.5951, 13.9778, 13.3273, 12.2496, 11.4042, 11.2398, 11.8326, 11.8267, 11.4218, 11.9451, 11.1006, 10.7005, 12.5004, 12.1185, 11.4424, 11.762, 10.5143, 9.5845, 8.8964, 9.1334, 8.4182, 10.1786, 10.6552, 11.627, 11.4221, 11.0181, 10.5966, 12.0518, 13.0969, 12.4065, 11.1872, 10.4804, 10.0476, 8.548, 8.6302, 9.5156, 9.8764, 10.008, 10.152, 12.5971, 13.234, 12.8642, 11.8889, 13.8545, 14.3173, 15.8051, 16.6587, 16.4844, 16.0691, 15.5656, 14.6809, 14.7935, 16.2492, 16.1494, 17.6131, 16.4471, 15.0567, 13.4646, 14.8892, 14.5457, 13.7556, 13.4728, 13.1868, 12.8437, 13.1812, 12.2574], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0306, 1.0097, 1.0567, 1.1301, 1.1435, 1.1455, 1.1908, 1.2417, 1.1724, 1.2771, 1.4311, 1.3884, 1.2509, 1.3287, 1.2287, 1.2448, 1.2012, 1.1705, 1.1712, 1.1111, 1.162, 1.0926, 1.1715, 1.1894, 1.0925, 1.1678, 1.2082, 1.093, 1.1684, 1.125, 1.0479, 1.0609, 1.006, 1.0458, 1.0246, 1.025, 0.9876, 0.8878, 0.9325, 0.9361, 0.9642, 1.0104, 0.9683, 1.0337, 1.0446, 1.0649, 1.0665, 1.0539, 1.0623, 1.0188, 1.0006, 1.0255, 0.9505, 0.9532, 0.9255, 0.9579, 0.8448, 0.8302, 0.8278, 0.7682, 0.7698, 0.842, 0.9046, 1.0362, 1.0954, 1.1967, 1.2437, 1.1448, 1.0656, 1.064, 1.1793, 0.9762, 0.7672, 0.8615, 0.9242, 0.9398, 0.9214, 0.9061, 0.8981, 0.8826, 0.8473, 0.8696, 0.8409, 0.7997, 0.8373, 0.971, 1.2071, 1.1158, 0.9932, 0.9036, 0.9156, 0.9245, 0.9552, 0.9247, 0.9732, 0.9883, 1.111, 1.1462, 1.1966, 1.1712, 1.26, 1.2634, 1.3249, 1.349, 1.2084, 1.2223, 1.2172, 1.1978, 1.1562, 1.1979, 1.1687, 1.1241, 1.1429, 1.1511, 1.1121, 1.1043, 1.2437, 1.2777, 1.4466, 1.3049, 1.1817, 1.2045, 1.1654, 1.2212, 1.2514, 1.3176, 1.2623, 1.2073, 1.1888, 1.2391, 1.1689, 1.2093, 1.1547, 1.2192, 1.2292, 1.2343, 1.3044, 1.1908, 1.1686, 1.1673, 1.1825, 1.2713], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9393, 0.9039, 0.9025, 0.8529, 0.8709, 0.8478, 0.7756, 0.7709, 0.804, 0.6778, 0.5456, 0.6668, 0.6758, 0.6932, 0.7314, 0.7389, 0.7573, 0.8021, 0.7728, 0.785, 0.8485, 0.8441, 0.768, 0.8151, 0.7758, 0.7163, 0.7202, 0.7998, 0.7603, 0.81, 0.8856, 0.8667, 0.9185, 0.8863, 0.8516, 0.8659, 0.9272, 1.0201, 1.0295, 1.0326, 0.9629, 0.938, 0.9651, 0.9306, 0.7937, 0.8277, 0.8664, 0.8869, 0.8918, 0.895, 0.957, 0.9242, 1.0024, 1.0222, 1.0325, 1.0146, 1.0551, 1.1366, 1.2646, 1.2766, 1.1641, 1.1388, 1.0239, 0.9967, 0.8744, 0.8283, 0.7439, 0.7656, 0.8857, 0.904, 0.862, 0.8384, 1.025, 0.9894, 0.9463, 0.9116, 0.9871, 0.9436, 0.9506, 0.9556, 0.9964, 0.9948, 1.0005, 1.0292, 1.0209, 0.9617, 0.8119, 0.8218, 0.9029, 1.0416, 1.0098, 1.0136, 1.0415, 1.0427, 0.9924, 0.967, 0.9074, 0.747, 0.7058, 0.7425, 0.6549, 0.6802, 0.7017, 0.5497, 0.6598, 0.7298, 0.7097, 0.712, 0.7365, 0.7606, 0.7044, 0.8038, 0.7762, 0.7938, 0.7914, 0.714, 0.6255, 0.6769, 0.5623, 0.5546, 0.7025, 0.6784, 0.7516, 0.7023, 0.7071, 0.6741, 0.7192, 0.737, 0.7286, 0.7676, 0.7688, 0.7632, 0.8372, 0.8185, 0.7456, 0.7315, 0.6448, 0.6898, 0.7141, 0.7096, 0.6807, 0.6599], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -132.75, 209.36, 490.28, 556.49, 525.46, 608.54, 544.7, 479.53, 380.91, 322.23, 222.19, 507.14, 341.92, 8.34, 293.55, 345.27, 144.13, 582.54, 583.62, 619.47, 624.23, 297.37, 261.18, 160.08, 248.21, 173.21, 404.01, 1490.05, 1076.62, 905.06, 843.82, -109.58, -82.78, -109.96, -46.68, 278.06, 9.65, 98.27, -12.12, -302.96, 383.42, 480.44, 489.41, 369.78, 397.08, 221.04, 1828.75, 898.43, 776.08, 667.36, 214.85, -72.73, -215.43, -2062.83, -926.76, -786.1, -74.14, -240.25, -1030.03, -823.77, -810.83, -604.0, -188.17, 36.11, 677.03, 596.82, 908.15, 792.61, 897.44, -259.34, -1360.86, -1049.15, -950.47, -5387.53, -12180.53, -9451.66, -7816.76, -6514.43, -5971.93, -4827.84, -4167.98, -3542.47, -3014.11, -3279.53, -2962.61, -2468.88, -2108.47, -1490.46, -1528.73, -1232.64, -2164.07, -1640.06, -1307.33, -972.17, -912.15, -764.74, -648.46, -208.94, -180.8, 193.97, -14.43, 391.56, 376.77, 239.03, 159.31, 388.81, -876.74, -638.84, -491.01, -548.09, -443.19, -468.47, 1961.23, 1704.15, 1950.56, 1687.11, 1897.17, 2526.86, 3033.3, 2770.39, 2434.92, 851.25, 907.37, 686.43, 1813.37, 2208.03, 4880.01, 4515.36, 3650.2, 3105.34, 2699.43, 2399.81, 2986.98, 2390.9, 2039.19, 1771.27, 1518.23, 1301.34, 1148.65, 854.44, 1147.18, 1071.15, 1376.93, 1169.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6813, 22.0175, 20.2988, 13.2688, 27.8687, 24.8762, 20.9025, 25.57, 28.24, 21.7825, 27.0813, 24.47, 21.7575, 24.0662, 12.025, 12.3263, 4.2188, 14.0575, 11.9112, 20.0212, 23.4463, 17.9663, 16.035, 15.4675, 7.32, 9.3238, 6.11, 7.4737, 14.1587, 1.935, 2.1275, -7.3775, -8.8875, -2.8675, 3.745, 12.9425, 3.84, 11.4025, 8.21, 28.265, 13.58, 13.965, 13.8175, 8.235, -2.9075, -12.05, -20.4375, -12.93, -12.1475, -2.3025, -5.355, -21.3887, -17.4312, -19.7988, -18.0288, -10.2987, -5.9913, 7.4762, 7.7738, 15.8062, 19.0838, 21.3238, 13.5563, 8.6538, 10.7163, 7.5138, -19.58, -31.845, -14.685, -2.085, 9.2525, 6.9313, 15.6938, 12.2637, 13.5238, 14.1413, 7.0388, -5.4988, -3.4638, -0.9962, 6.7087, 1.8338, 9.0487, -7.2938, 2.9612, 8.6138, 18.6225, 6.8975, 4.8725, 4.6875, 11.5725, 10.14, 24.3725, 16.2625, 29.535, 35.1575, 27.67, 25.3825, 32.51, 20.4075, 27.5775, 28.0625, 19.7525, 22.8275, 19.01, 24.645, 22.5625, 28.065, 26.065, 29.4825, 35.9775, 41.2925, 44.0525, 47.14, 24.335, 27.0075, 12.355, 23.4625, 36.285, 40.68, 45.87, 36.885, 32.87, 36.7325, 36.355, 51.9825, 41.4875, 31.69, 33.245, 10.32, 19.745, 27.7625, 22.1925, 32.9925, 34.47, 38.41, 36.0425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -165.4277, -141.03, 33.5049, 47.8043, 96.7173, 268.9347, 370.6204, 389.6497, 358.657, 327.6082, 300.2341, 259.2497, 217.5059, 169.4633, 177.6765, 53.2022, -120.1599, -93.1331, -37.0544, -36.6742, 66.554, 89.9601, 112.2765, 147.523, 99.316, 64.5923, 34.8091, 43.0061, 42.4497, 84.907, 439.2488, 483.1842, 473.0517, 358.1206, 14.8617, -123.867, -198.8378, -191.8103, -74.4526, -62.5505, 5.2778, 11.066, 191.0008, 398.022, 487.3616, 492.043, 436.4996, 387.65, 221.6979, 266.6083, 180.3429, 142.9757, 128.3277, 42.3986, -21.1921, -78.4256, -516.8866, -388.9946, -283.3619, -112.5699, -144.9136, -213.3158, -196.4435, -261.41, -347.2897, -261.0655, -129.5872, 3.1466, 74.4027, 169.6414, 229.0149, 293.1947, 130.5902, -56.4836, -219.3046, -272.5805, -644.7315, -845.6402, -773.5783, -633.7197, -489.1568, -385.5486, -268.5218, -212.5369, -185.4044, -119.569, -269.4734, -330.6512, -332.7163, -301.5244, -215.4365, -200.9474, -161.2758, -269.7486, -249.5239, -188.036, -114.6057, -106.7419, -37.3966, -12.3762, 48.0599, 67.8027, 111.4292, 54.2374, 84.0777, 95.858, 72.2632, 95.2841, 86.9896, 15.1268, 12.6305, 36.2504, 3.7995, -0.1187, -123.5005, 336.4114, 627.3632, 757.8757, 817.4246, 813.0191, 824.9275, 836.6245, 803.1027, 734.8218, 485.4504, 419.7601, 339.7722, 485.9157, 581.7477, 1155.0744, 1362.5649, 1315.821, 1194.1103, 1037.5225, 855.1906, 790.8943, 593.4191, 457.5412, 368.6328, 298.7492, 243.0013, 203.3055, 139.6659, 178.5709, 189.6565, 243.6473, 288.6328], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.97, 44.68, 44.0, 53.67, 52.38, 58.63, 73.46, 77.78, 74.71, 81.88, 93.05, 73.12, 74.68, 74.34, 64.89, 67.8, 70.03, 69.72, 70.04, 64.67, 66.28, 64.88, 66.73, 67.15, 65.4, 87.31, 87.23, 84.19, 89.66, 68.49, 66.08, 64.41, 61.65, 66.81, 65.33, 58.34, 56.92, 49.11, 53.98, 42.3, 39.01, 39.65, 34.84, 52.36, 58.55, 52.69, 53.33, 50.51, 46.42, 52.25, 51.65, 42.19, 25.57, 26.15, 31.51, 36.82, 33.77, 28.89, 26.2, 34.02, 38.06, 40.71, 47.68, 51.68, 55.84, 74.25, 90.35, 73.04, 52.95, 52.71, 54.53, 46.53, 33.54, 33.17, 32.06, 30.44, 38.01, 37.56, 35.41, 35.22, 31.13, 32.14, 38.87, 34.11, 35.0, 44.45, 64.36, 61.93, 54.56, 54.99, 36.39, 33.78, 34.81, 28.34, 30.64, 46.49, 48.01, 56.74, 59.57, 58.09, 66.08, 61.92, 65.09, 65.4, 46.07, 46.15, 48.18, 52.67, 52.66, 58.42, 75.12, 67.04, 68.17, 63.88, 66.27, 69.8, 75.32, 75.32, 84.87, 77.84, 73.14, 73.92, 66.4, 64.81, 67.31, 73.55, 69.62, 71.46, 69.71, 68.48, 67.27, 68.34, 67.87, 74.33, 79.08, 79.83, 92.65, 87.31, 74.26, 73.06, 86.28, 90.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0357, 0.0399, 0.0486, 0.1059, 0.1234, 0.1138, 0.1144, 0.1161, 0.114, 0.0468, 0.1392, 0.1632, 0.1278, 0.1031, 0.1025, 0.0937, 0.0864, 0.0141, 0.0072, 0.0165, 0.0099, -0.0067, -0.0241, 0.065, 0.0262, 0.0453, 0.0516, 0.0556, 0.0044, 0.0172, 0.0105, -0.0751, -0.0536, -0.0916, -0.075, -0.0571, -0.0306, -0.0897, -0.1166, -0.1349, -0.1125, 0.018, 0.0498, 0.0444, 0.0532, 0.1652, 0.1512, 0.1119, 0.1049, 0.1083, 0.0436, 0.0033, 0.0194, 0.0078, -0.0074, -0.1304, -0.1211, -0.1772, -0.2026, -0.2378, -0.2474, -0.1848, -0.1735, -0.1346, -0.0531, 0.0201, 0.0302, 0.0384, 0.0252, 0.0083, 0.0053, 0.0426, 0.0384, -0.0008, 0.0193, 0.0863, 0.1598, 0.1233, 0.1331, 0.1575, 0.1508, 0.1347, 0.1375, 0.0053, -0.0094, 0.018, 0.057, 0.0896, 0.0799, -0.0017, -0.1098, -0.0835, -0.0347, -0.0596, -0.0604, -0.0091, -0.0025, 0.1938, 0.286, 0.3095, 0.2972, 0.5941, 0.5856, 0.5908, 0.6904, 0.6467, 0.5906, 0.5909, 0.5827, 0.5318, 0.5253, 0.4672, 0.3838, 0.3726, 0.3661, 0.0884, 0.1144, 0.1566, 0.1148, 0.1962, 0.174, 0.1133, 0.2661, 0.2591, 0.3144, 0.317, 0.354, 0.33, 0.2237, 0.8546, 0.8643, 0.8773, 0.8712, 0.499, 0.5492, 0.6004, 0.4585, 0.621, 0.5647, 0.5723, 0.5844, 0.5972, 0.7086], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9469, -14.6341, -51.6667, -32.9091, -57.2052, -50.5587, -88.0884, -88.6463, -76.569, -46.875, -2.2284, 6.1511, 91.4439, -27.6923, -61.4625, 140.0, 384.4828, -13.0081, 30.6122, 0.0, -67.7419, 265.3846, 32.1429, 27.2059, -50.9972, 124.6689, -12.8492, -19.8582, 103.5897, 152.381, -89.3238, -67.2897, -13.2812, 72.3164, 245.0, 563.1579, -4.0541, 269.9422, 343.6047, -88.6514, -82.0513, -64.6018, -82.1159, -67.1698, 1400.0, 207.619, -45.9459, -75.4098, 235.5072, -74.2857, 60.5634, 133.4375, 7.2084, 25.3247, 657.1429, 897.5, 400.0, -74.4253, -37.3333, 40.8669, 426.6667, 338.6667, -27.6458, 78.3951, 242.9825, -90.4953, -41.687, 397.4093, 275.9434, -10.5263, -63.9437, 1224.7191, 775.1773, -9.4505, -48.7342, -65.3495, 326.8657, -24.2215, -81.5857, -17.6056, -67.2956, -27.5, -94.9184, -7.8431, -76.5625, -73.8762, -87.2771, -73.0583, 170.3704, 40.3509, -90.9091, -55.2511, 66.6667, 241.0256, -73.7179, -50.8621, -87.6543, -58.0547, 580.0, -36.6883, -89.8089, -19.8198, -33.79, 1.25, 492.3077, -3.0612, 83.3333, -69.4236, -7.3171, 101.462, 20070.0, 290.5797, 86.7647, 36.4103, 1215.625, 444.9438, 90.3448, -6.7901, -91.8182, 411.5789, 45.0, -61.4754, 1705.2632, -53.5559, 13.9316, -54.5455, -43.832, -70.6767, -92.8741, -54.0206, -43.8406, 106.6225, -85.7143, -94.6502, -100.0, -100.0, -96.3557, -38.125, -89.3821, -38.7755, 102.8037, 212.8205], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.13, 12.1, 12.28, 12.96, 12.57, 12.21, 12.08, 11.83, 12.09, 10.21, 10.2, 8.23, 7.99, 8.19, 8.14, 8.25, 8.62, 8.65, 9.1, 9.18, 9.32, 9.32, 8.87, 7.72, 7.68, 7.63, 7.52, 7.66, 8.35, 8.05, 8.6, 8.62, 8.67, 8.4, 8.84, 9.15, 8.89, 8.91, 11.18, 11.98, 11.88, 11.87, 12.0, 12.37, 12.67, 12.92, 13.12, 12.88, 12.83, 12.86, 13.52, 13.58, 13.46, 13.27, 13.12, 12.96, 13.4, 13.38, 11.13, 10.31, 10.35, 10.59, 10.58, 10.02, 9.57, 12.57, 14.07, 15.28, 15.48, 15.89, 14.99, 15.16, 15.17, 15.17, 15.03, 15.16, 15.07, 15.08, 14.9, 15.12, 15.12, 15.12, 15.98, 16.3, 16.41, 14.32, 12.29, 11.2, 10.58, 10.22, 10.2, 11.11, 11.25, 11.93, 12.12, 12.07, 11.13, 11.37, 12.04, 12.06, 11.8, 12.1, 10.26, 10.1, 10.18, 9.88, 9.79, 9.79, 9.84, 10.1, 10.16, 9.28, 8.81, 9.93, 9.76, 10.34, 10.64, 10.78, 10.06, 10.06, 10.44, 10.09, 10.15, 10.07, 10.76, 10.92, 11.25, 11.22, 12.76, 12.7, 12.6, 12.62, 12.79, 11.61, 11.64, 10.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0944, 1.0155, 0.7761, 1.1945, 1.0953, 0.9526, 1.0789, 1.1765, 0.9538, 1.1429, 1.1506, 1.1736, 1.2766, 0.9052, 0.911, 0.7204, 1.0288, 0.9344, 1.2184, 1.3264, 1.113, 1.0187, 1.0107, 0.7855, 0.8404, 0.7254, 0.7976, 0.9902, 0.5849, 0.6059, 0.3116, 0.2409, 0.4367, 0.6445, 0.9127, 0.6205, 0.8409, 0.7415, 1.4044, 0.9094, 0.8963, 0.8684, 0.6859, 0.3623, 0.1226, -0.0705, 0.1735, 0.2064, 0.5042, 0.4178, -0.0038, 0.1599, 0.1131, 0.1821, 0.4218, 0.5468, 0.9114, 0.8857, 1.0444, 1.0242, 1.0745, 0.7986, 0.6273, 0.6831, 0.5875, -0.1518, -0.5427, -0.0278, 0.3116, 0.5938, 0.5417, 0.7602, 0.6676, 0.6991, 0.7087, 0.5133, 0.1846, 0.2518, 0.3187, 0.5177, 0.3734, 0.5107, 0.0687, 0.3426, 0.4904, 0.7596, 0.622, 0.6215, 0.6456, 0.8278, 0.7706, 1.2206, 0.9786, 1.3086, 1.4741, 1.2122, 1.1217, 1.3309, 0.9499, 1.1261, 1.1291, 0.8822, 0.9849, 0.9322, 1.1302, 1.0705, 1.2687, 1.207, 1.3513, 1.5728, 1.7377, 1.8281, 1.9013, 1.2562, 1.2685, 0.8424, 1.0896, 1.3555, 1.4786, 1.6018, 1.3407, 1.2063, 1.3106, 1.2871, 1.6288, 1.4515, 1.2059, 1.2973, 0.7389, 0.9999, 1.1635, 1.0015, 1.2222, 1.2511, 1.342, 1.2705], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4635, 3.4442, 4.2889, 5.2265, 5.5644, 5.7687, 5.683, 5.4413, 5.0906, 4.7717, 4.8541, 3.8501, 3.3557, 2.6884, 2.9833, 2.5935, 2.6601, 2.8049, 3.0557, 3.7083, 3.53, 3.3004, 3.0712, 2.5375, 2.3864, 3.1979, 3.8188, 3.5344, 3.3264, 2.9751, 2.8031, 2.641, 2.541, 2.4891, 2.2939, 2.1178, 1.7575, 1.8818, 2.0543, 2.2128, 2.2758, 2.2626, 2.2932, 2.2817, 2.2304, 5.628, 5.4565, 5.3157, 5.2534, 5.0848, 5.0557, 5.0156, 5.0921, 5.1329, 5.2789, 5.3808, 5.4236, 5.8431, 6.1265, 4.455, 4.7535, 4.9264, 4.1393, 3.6735, 3.7139, 4.7191, 4.5094, 4.7697, 4.5398, 4.4675, 4.3407, 3.9169, 4.0326, 4.7006, 4.8762, 4.9289, 4.885, 4.9847, 5.0012, 5.0649, 5.1155, 4.1256, 3.8312, 4.013, 3.7902, 3.7993, 3.5864, 2.7409, 2.2983, 2.5327, 2.6797, 2.7244, 2.7129, 2.7346, 2.7573, 2.3415, 2.9575, 2.7508, 5.1755, 4.8959, 5.9729, 6.9618, 6.6229, 5.9087, 5.7694, 5.249, 4.8761, 4.369, 3.8223, 3.2012, 2.6831, 2.5172, 2.2774, 3.1051, 2.9305, 3.9234, 5.5476, 6.717, 7.4828, 7.8202, 7.385, 6.9356, 6.4011, 5.8352, 5.1478, 5.582, 6.0729, 5.4541, 4.7712, 4.1478, 3.9933, 6.3244, 6.0262, 5.8136, 5.312, 4.9465, 4.1399, 3.4735, 3.0598, 3.1071, 3.4101, 3.9582, 3.5], "mkt_dynamics": [-0.747761, -0.95901, -0.975825, -0.987466, -0.814532, -0.726845, -0.670979, -0.745597, -0.872726, -0.982551, -1.151979, -1.002116, -0.978374, -0.679041, -0.16015, 0.165091, 0.58735, 0.913096, 0.914734, 0.963623, 0.958164, 0.845707, 0.74317, 0.755625, 0.889657, 1.025763, 1.266633, 1.34751, 1.166267, 1.139885, 1.0175, 0.945486, 1.001642, 0.791674, 0.614927, 0.273459, 0.129272, 0.057302, 0.173605, 0.603836, 0.759903, 0.872727, 0.940745, 0.648484, 0.340183, 0.036366, -0.36427, -0.31053, -0.474223, -0.431335, -0.608639, -0.992104, -0.995056, -1.139065, -0.894228, -0.821681, -0.639315, -0.338691, 0.07996, 0.442314, 0.600342, 0.660474, 0.489499, 0.276659, 0.017086, -0.170237, -0.472341, -0.722031, -0.757582, -0.836789, -0.989137, -0.995725, -1.097807, -1.181661, -1.07886, -0.884608, -0.466981, -0.021928, 0.432524, 0.758235, 0.980883, 1.086216, 1.048979, 0.94801, 0.705742, 0.411591, 0.084719, -0.250054, -0.548716, -0.680274, -0.615949, -0.477086, -0.367289, -0.284539, -0.270325, -0.183845, -0.211983, -0.246086, -0.317441, -0.209348, -0.013499, 0.12789, 0.069359, -0.252705, -0.468443, -0.489062, -0.296467, 0.05677, 0.286841, 0.577133, 0.799359, 1.023406, 1.243905, 1.290473, 1.37815, 1.303977, 1.387959, 1.40459, 1.418117, 1.392077, 1.324047, 1.112529, 0.903147, 0.828974, 0.755376, 0.681667, 0.705402, 0.627026, 0.56047, 0.770436, 0.977196, 1.211265, 1.367667, 1.330584, 1.204518, 0.933045, 0.769195, 0.728392, 0.838019, 1.054994, 1.094498, 0.978605, 0.743903, 0.552917, 0.590844, 0.702952, 0.715133, 0.889222, 0.508215, 0.260344, 0.12884, -0.276354, -0.112902, -0.090473, 0.131649, 0.422605], "market_activity_top_line": [471.760479, 470.955808, 471.010109, 470.589463, 470.860646, 470.557957, 469.932795, 468.968171, 468.0943, 466.160966, 464.369784, 463.899139, 463.226343, 463.35172, 466.150004, 472.26334, 477.836668, 482.833329, 486.366667, 488.716671, 489.403337, 489.086672, 486.366673, 489.576668, 491.689996, 492.379997, 494.719999, 497.943333, 497.92333, 500.476668, 503.119997, 505.659996, 509.129997, 508.666667, 508.033337, 505.750911, 507.28667, 508.133333, 512.719995, 518.226666, 520.866671, 521.759996, 522.446659, 520.506657, 519.7, 519.503633, 519.676359, 521.379989, 519.979993, 519.20363, 517.196186, 516.076662, 515.545711, 515.694756, 516.712851, 517.746651, 521.313322, 522.633317, 531.559982, 533.519979, 535.193315, 535.786654, 533.946651, 530.054532, 526.379991, 522.008085, 520.729514, 519.632034, 519.483863, 519.142356, 517.778486, 516.765906, 515.624509, 514.62053, 514.119778, 513.912143, 514.583003, 520.206665, 526.426662, 530.71333, 534.340002, 533.806673, 531.346675, 529.753341, 529.352733, 523.827276, 516.989287, 514.902688, 514.146345, 514.272143, 514.348811, 515.96, 519.433325, 521.626668, 522.973344, 521.500016, 516.86546, 515.377529, 514.885486, 514.879679, 514.512153, 514.43742, 513.196882, 512.571397, 512.279247, 512.666667, 514.239994, 516.566671, 517.893329, 520.733333, 522.2, 529.380005, 532.820003, 539.853337, 547.760002, 551.213342, 552.406669, 556.593339, 555.333341, 556.760006, 558.753333, 557.719999, 558.140006, 558.480005, 561.100008, 563.37334, 568.300004, 571.926676, 576.920015, 584.553353, 593.840022, 603.033345, 611.806673, 611.57334, 611.253329, 605.619995, 605.676365, 609.72666, 617.520003, 626.733345, 631.42668, 632.873336, 635.680009, 638.179997, 646.899988, 652.806653, 654.306665, 656.520003, 650.413346, 649.496372, 651.767283, 652.766671, 657.680001, 663.406657, 669.353325, 673.326664], "market_activity_min_gap": [0.119821, -0.465115, -0.547484, -0.905646, -0.406745, -0.540151, -1.028883, -1.831831, -2.382691, -3.816811, -4.577699, -3.726353, -3.071893, -2.18279, -1.494199, -0.830302, -0.438935, -0.040113, 0.150866, 0.307444, 0.420105, 0.570074, 0.586724, 0.777127, 0.849828, 0.983368, 1.172831, 1.425999, 1.54103, 1.69486, 1.773976, 1.881286, 2.034408, 2.05796, 2.146595, 2.130871, 2.131769, 2.063419, 2.046183, 1.92667, 1.755116, 1.677077, 1.557511, 1.456071, 1.379988, 1.305746, 1.273392, 1.290944, 1.232799, 1.173519, 1.034797, 0.124917, -0.341412, -0.068459, 0.5854, 0.479643, 0.487427, 0.466744, 0.555435, 0.58493, 0.619887, 0.661115, 0.692398, 0.59068, 0.115325, -1.48523, -2.161832, -2.478862, -1.878589, -1.409716, -1.980289, -2.264399, -2.634842, -2.863758, -2.446185, -1.850714, -1.210719, -0.727873, -0.527361, -0.299388, -0.095573, -0.03834, -0.067871, -0.046037, 0.016366, -0.557645, -3.13392, -4.063726, -3.704181, -2.478853, -1.379189, -0.854914, -0.426707, -0.003535, 0.332211, 0.252602, -0.006145, -0.74789, -1.165945, -0.979485, -1.099449, -0.798057, -1.671211, -1.86601, -1.682197, -1.099508, -0.75471, -0.479883, -0.337671, -0.140958, 0.07337, 0.352031, 0.555586, 0.856556, 1.182659, 1.276863, 1.202157, 1.269652, 1.322898, 1.478695, 1.614421, 1.747806, 1.878182, 1.998991, 2.158404, 2.256976, 2.302763, 2.331288, 2.384964, 2.525691, 2.658625, 2.825294, 2.877517, 2.841877, 2.822124, 2.756902, 2.703432, 2.694182, 2.701091, 2.757927, 2.727135, 2.749481, 2.748264, 2.807071, 2.990564, 3.077458, 3.079282, 3.138816, 2.996132, 2.935712, 2.900226, 2.768117, 2.687834, 2.586566, 2.528464, 2.433355], "market_activity": [null, null, null, null, -1.48625, -1.12055, -2.430975, -4.642288, -7.748094, -11.790372, -14.568786, -15.957993, -16.652596, -13.861773, -4.897012, 14.293194, 37.520722, 54.961086, 65.802818, 72.369959, 67.93218, 57.048665, 39.879907, 34.247729, 34.138714, 35.588082, 44.968241, 51.422646, 50.803673, 54.164611, 56.951656, 57.977253, 64.858176, 62.522163, 55.380532, 42.453291, 33.08637, 29.50826, 36.72288, 53.13179, 62.73827, 66.774385, 62.115493, 46.921396, 32.967548, 23.506199, 17.4024, 19.614975, 18.392662, 15.877906, 9.869128, 1.888639, -1.913405, -2.873578, 0.814836, 5.771368, 15.690909, 22.68763, 41.855065, 53.303357, 56.735854, 57.218677, 41.086338, 22.307194, 7.662422, -2.477039, -8.280644, -11.840072, -13.649011, -10.990306, -10.159603, -9.903551, -11.418901, -13.1708, -12.867025, -11.607338, -8.464194, 5.894028, 26.117014, 44.901457, 57.503804, 56.616877, 42.164263, 25.646007, 11.751253, 0.875002, -7.954424, -12.650812, -14.999006, -15.719878, -11.803939, -3.41777, 9.14239, 19.63992, 27.204085, 25.311418, 10.140559, -2.293146, -8.612048, -11.779674, -9.646987, -6.913893, -7.021397, -7.938823, -8.294712, -7.828456, -3.381953, 4.717499, 12.254674, 21.522987, 27.243394, 41.261822, 53.182486, 67.567493, 79.153796, 85.935548, 88.370749, 87.9627, 73.565225, 63.610412, 59.880956, 49.885928, 46.482439, 42.80277, 42.48251, 46.919155, 56.443227, 66.132589, 75.365469, 87.682735, 93.841367, 96.920684, 98.460342, 99.230171, 95.65686, 75.741455, 53.619828, 47.780614, 56.247057, 78.123528, 89.061764, 94.530882, 93.368016, 84.789883, 84.979467, 90.091008, 91.072004, 91.157802, 73.209826, 54.415438, 45.220944, 37.912847, 46.998724, 59.851087, 71.351118, 80.363559], "market_activity_raw": [null, null, null, null, -1.48625, -0.75485, -3.7414, -6.8536, -10.8539, -15.83265, -17.3472, -17.3472, -17.3472, -11.07095, 4.06775, 33.4834, 60.74825, 72.40145, 76.64455, 78.9371, 63.4944, 46.16515, 22.71115, 28.61555, 34.0297, 37.03745, 54.3484, 57.87705, 50.1847, 57.52555, 59.7387, 59.00285, 71.7391, 60.18615, 48.2389, 29.52605, 23.71945, 25.93015, 43.9375, 69.5407, 72.34475, 70.8105, 57.4566, 31.7273, 19.0137, 14.04485, 11.2986, 21.82755, 17.17035, 13.36315, 3.86035, -6.09185, -5.71545, -3.83375, 4.50325, 10.7279, 25.61045, 29.68435, 61.0225, 64.75165, 60.16835, 57.7015, 24.954, 3.52805, -6.98235, -12.6165, -14.08425, -15.3995, -15.45795, -8.3316, -9.3289, -9.6475, -12.93425, -14.9227, -12.56325, -10.34765, -5.32105, 20.25225, 46.34, 63.6859, 70.10615, 55.72995, 27.71165, 9.12775, -2.1435, -10.00125, -16.78385, -17.3472, -17.3472, -16.44075, -7.888, 4.9684, 21.70255, 30.13745, 34.76825, 23.41875, -5.0303, -14.72685, -14.93095, -14.9473, -7.5143, -4.1808, -7.1289, -8.85625, -8.6506, -7.3622, 1.06455, 12.81695, 19.79185, 30.7913, 32.9638, 55.28025, 65.10315, 81.9525, 90.7401, 92.7173, 90.80595, 87.55465, 59.16775, 53.6556, 56.1515, 39.8909, 43.07895, 39.1231, 42.16225, 51.3558, 65.9673, 75.82195, 84.59835, 100.0, 100.0, 100.0, 100.0, 100.0, 92.08355, 55.82605, 31.4982, 41.9414, 64.7135, 100.0, 100.0, 100.0, 92.20515, 76.21175, 85.16905, 95.20255, 92.053, 91.2436, 55.26185, 35.62105, 36.02645, 30.60475, 56.0846, 72.70345, 82.85115, 89.376], "market_activity_distance": [0.640446, 0.404528, 0.338739, 0.200746, 0.184892, 0.067616, -0.067809, -0.282127, -0.53597, -0.840726, -1.028403, -1.040832, -1.021422, -0.887333, -0.211927, 1.124166, 2.287996, 3.310426, 3.937456, 4.27624, 4.249254, 4.075387, 3.356191, 3.855523, 4.037888, 4.045192, 4.388926, 4.928477, 4.727484, 5.013464, 5.226978, 5.432595, 5.828064, 5.423508, 5.057455, 4.325144, 4.273054, 4.054252, 4.536464, 5.044881, 5.013442, 4.776694, 4.467394, 3.75548, 3.28483, 2.992675, 2.794256, 2.869768, 2.423121, 2.097246, 1.582646, 1.257022, 0.963994, 0.86676, 0.863678, 0.899049, 1.411975, 1.533129, 2.923748, 3.107604, 3.244763, 3.189357, 2.735393, 1.898946, 1.173742, 0.341147, 0.124247, -0.07012, -0.078759, -0.066919, -0.176694, -0.255892, -0.335771, -0.433603, -0.464368, -0.482089, -0.397184, 0.690684, 1.771175, 2.477723, 2.971227, 2.691007, 2.112997, 1.732501, 1.662727, 0.727621, -0.274692, -0.487153, -0.357948, -0.223993, -0.082468, 0.298717, 1.026275, 1.420646, 1.581754, 1.18355, 0.305093, 0.029281, -0.000877, -0.003299, -0.144817, -0.230964, -0.445808, -0.592857, -0.662359, -0.641181, -0.273765, 0.240949, 0.600554, 1.213171, 1.588413, 2.908464, 3.508096, 4.721847, 6.020459, 6.312644, 6.030187, 6.36219, 5.81137, 5.794945, 5.861252, 5.465662, 5.294203, 5.126307, 5.339901, 5.439415, 5.887834, 6.098346, 6.522076, 7.388858, 8.439502, 9.440789, 10.192417, 9.500221, 8.809758, 7.340098, 6.779796, 6.838384, 7.498853, 8.38137, 8.513065, 8.210605, 8.050653, 7.912475, 8.748883, 9.088374, 8.732765, 8.526465, 7.014601, 6.33942, 6.146988, 5.735173, 5.918541, 6.201705, 6.521034, 6.527791], "market_activity_roc": [null, null, null, null, -0.190739, -0.084477, -0.228724, -0.344524, -0.587508, -0.934421, -1.183789, -1.08089, -1.039952, -0.602634, 0.383363, 1.803021, 3.154036, 4.204497, 4.336944, 3.483931, 2.420632, 1.295135, 1e-06, 0.17597, 0.467234, 0.673362, 1.717496, 1.708959, 1.267737, 1.644395, 1.69793, 1.549707, 2.250681, 1.63644, 0.976574, 0.017979, -0.362054, -0.104849, 0.92251, 2.466779, 2.676988, 2.68171, 1.897071, 0.43996, -0.223986, -0.432452, -0.530255, 0.167785, 0.053876, -0.057748, -0.477253, -1.017171, -0.852779, -0.675818, -0.093453, 0.323593, 1.118739, 1.345478, 2.873381, 3.046534, 2.662505, 2.516743, 0.448993, -0.649544, -1.646755, -2.571652, -2.475367, -1.966307, -1.310105, -0.548982, -0.56671, -0.551569, -0.742921, -0.871019, -0.706616, -0.552235, -0.201989, 1.085486, 2.393778, 3.269272, 3.839419, 2.614347, 0.934606, -0.180887, -0.933351, -1.869478, -2.702075, -2.803315, -2.872638, -1.8241, -0.510741, 0.205342, 1.028303, 1.430084, 1.676787, 1.07373, -0.494359, -1.19801, -1.546514, -1.26948, -0.455304, -0.182412, -0.327957, -0.448315, -0.433985, -0.344212, 0.203258, 0.779457, 1.095903, 1.573472, 1.547917, 2.48048, 2.882191, 3.671746, 4.894677, 4.124322, 3.676038, 3.100843, 1.382602, 1.006264, 1.148912, 0.202421, 0.505402, 0.30893, 0.419984, 1.013652, 1.820331, 2.407726, 2.819463, 3.759499, 4.494108, 5.438926, 6.047053, 4.62233, 2.932323, 0.42894, -1.002001, -0.301956, 1.025217, 3.486237, 4.251497, 3.796238, 2.940796, 1.826399, 2.450531, 3.149653, 2.930194, 2.873798, 0.543107, -0.507084, -0.388103, -0.571701, 1.117236, 2.141703, 2.698209, 3.14967], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.002, 3.8064, 4.3389, 4.3497, 3.9517, 2.2722, 1.1632, -3.6112, 3.9423, 2.1946, -0.308, 2.1338, 3.7213, -0.6229, 2.6668, 3.1519, 3.7803, 5.2609, -2.5472, -1.7049, -4.8576, 0.7388, -0.5211, 3.8904, 5.5037, 1.3552, 0.3425, 0.8255, -3.6439, -1.832, -3.6764, -1.5136, 2.3976, -6.7794, -5.3122, -10.7746, -11.2013, -5.9204, -1.1531, 3.7847, -2.3013, 1.7409, -0.0079, 9.5352, 0.3338, 0.5406, 0.5465, -2.5163, -7.7101, -10.7208, -12.654, -7.3008, -6.1714, -0.4952, -1.8938, -8.332, -4.8637, -5.2466, -3.7844, 0.6376, 2.6759, 8.3424, 7.3948, 9.2861, 8.334, 8.5315, 2.4799, -0.8581, 0.4263, -1.3985, -14.004, -18.4895, -7.7129, -1.6058, 2.7769, 1.696, 4.7805, 2.9558, 3.2464, 3.2035, -0.4563, -5.7254, -4.2514, -2.7832, 1.0806, -1.6289, 1.0063, -6.4945, -1.1306, 1.3775, 5.5445, 2.7166, 2.4844, 2.6991, 5.5112, 4.1004, 10.5043, 5.5764, 9.6862, 10.9514, 5.7819, 4.3956, 7.2069, 0.2226, 2.8796, 3.059, -1.3442, 0.5857, -0.0037, 2.9521, 2.6712, 5.3917, 4.8028, 6.5891, 9.2639, 10.49, 10.6513, 10.4445, -2.4228, -1.0597, -8.2331, -3.426, 0.6361, 2.562, 4.1617, -0.1719, -1.2496, 1.049, 1.5418, 5.6436, 2.7678, -1.8913, -0.1484, -10.2253, -5.3346, -2.344, -4.0768, -0.5952, 0.4375, 2.0778, 1.6448], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797813, 0.75297, 0.694905, 0.55108, 0.643117, 0.657549, 0.607684, 0.627428, 0.674911, 0.613592, 0.51966, 0.499477, 0.523485, 0.580159, 0.466382, 0.373762, 0.216876, 0.213541, 0.190314, 0.256005, 0.372924, 0.410657, 0.406455, 0.41896, 0.382843, 0.383677, 0.343231, 0.341376, 0.424488, 0.318726, 0.191646, -0.019886, -0.145705, -0.180852, -0.176058, -0.037185, -0.048537, 0.051967, 0.083533, 0.292362, 0.333163, 0.357902, 0.33213, 0.225955, 0.034569, -0.168813, -0.257358, -0.286521, -0.311947, -0.266041, -0.225638, -0.244426, -0.254438, -0.267292, -0.244193, -0.169961, -0.134959, -0.006244, 0.108597, 0.258972, 0.365552, 0.457432, 0.48361, 0.484014, 0.475088, 0.415437, 0.203383, 0.057491, -0.028963, -0.057414, 0.011267, 0.06705, 0.171238, 0.18782, 0.212623, 0.241317, 0.196648, -0.008372, -0.145054, -0.224876, -0.201203, -0.264463, -0.258394, -0.349369, -0.362075, -0.31269, -0.197777, -0.154039, -0.12112, -0.08521, 0.017141, 0.061842, 0.206933, 0.273826, 0.349533, 0.407388, 0.424894, 0.457265, 0.500101, 0.494679, 0.504049, 0.546451, 0.495937, 0.457662, 0.432886, 0.538285, 0.593605, 0.678418, 0.728405, 0.794503, 0.861768, 0.917061, 0.950236, 0.970142, 0.948233, 0.86087, 0.645716, 0.552434, 0.558401, 0.639053, 0.708366, 0.698051, 0.652597, 0.641736, 0.618054, 0.654991, 0.67917, 0.617525, 0.568736, 0.287946, 0.153757, 0.10949, 0.041037, 0.054565, 0.084054, 0.138192, 0.172591], "smi": [null, null, null, 0.01, 0.0271, 0.0358, 0.038, 0.0365, 0.0318, 0.0282, 0.0262, 0.0373, 0.048, 0.0715, 0.1055, 0.1535, 0.212, 0.275, 0.34, 0.405, 0.47, 0.527, 0.584, 0.6335, 0.668, 0.6925, 0.71, 0.725, 0.74, 0.755, 0.77, 0.789, 0.813, 0.8265, 0.8395, 0.85, 0.8635, 0.881, 0.9, 0.92, 0.94, 0.952, 0.956, 0.9645, 0.9695, 0.973, 0.969, 0.9585, 0.931, 0.8935, 0.8365, 0.7665, 0.7, 0.6555, 0.6295, 0.607, 0.595, 0.588, 0.599, 0.6275, 0.68, 0.7465, 0.8035, 0.817, 0.7905, 0.7485, 0.6925, 0.6325, 0.572, 0.5045, 0.4235, 0.3345, 0.2485, 0.183, 0.144, 0.1305, 0.146, 0.1865, 0.232, 0.2855, 0.352, 0.4255, 0.4945, 0.5675, 0.6185, 0.642, 0.625, 0.5715, 0.508, 0.4405, 0.3725, 0.3085, 0.256, 0.2105, 0.1895, 0.185, 0.186, 0.189, 0.188, 0.1805, 0.171, 0.1605, 0.146, 0.121, 0.094, 0.0725, 0.0685, 0.086, 0.125, 0.185, 0.257, 0.339, 0.43, 0.526, 0.619, 0.7065, 0.7895, 0.862, 0.918, 0.9545, 0.978, 0.979, 0.976, 0.9625, 0.9525, 0.9475, 0.945, 0.945, 0.947, 0.9485, 0.9495, 0.96, 0.9675, 0.9805, 0.987, 0.9855, 0.9815, 0.9775, 0.9755, 0.975, 0.975, 0.973, 0.9715, 0.9725, 0.9755, 0.982, 0.9885, 0.9925, 0.9905, 0.978, 0.9605, 0.9425, 0.9255, 0.916, 0.9115, 0.91], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.850665, -2.954428, -3.00222, -3.575844, -1.990037, -1.437521, -1.137944, -1.055853, -0.292269, -1.125526, 0.120351, 1.192284, 0.18767, -1.617718, -1.303766, -2.286783, -3.094827, -2.324117, -1.607394, -1.651384, -0.973378, -1.793035, -2.189881, -1.248271, -1.340801, -2.00051, -1.936976, -2.657214, -5.334147, -4.237605, -4.368426, -5.145832, -5.542509, -5.48669, -3.847949, -3.560758, -3.694907, -3.022152, -4.954262, -3.432616, -4.09705, -3.222217, -3.2426, -1.293166, -1.640502, -2.459329, -3.083657, -3.070251, -2.123352, -3.157154, -0.816358, -1.700505, -3.69155, -3.885627, -3.381266, -1.763301, -2.27233, -2.697869, -1.78793, -2.491742, -3.478314, -4.67084, -4.506486, -5.272421, -6.571562, -7.947054, -6.952383, -8.127175, -9.598933, -9.990947, -10.28505, -9.642651, -9.485819, -10.34675, -11.750415, -12.742284, -11.524047, -11.376388, -12.752038, -11.449232, -11.701249, -14.34205, -14.739504, -13.706515, -12.239947, -9.199565, -11.659452, -11.811963, -13.4818, -14.393372, -15.845848, -14.910622, -14.515938, -15.13402, -15.631124, -13.53111, -14.671064, -16.384831, -14.777795, -14.785178, -15.346871, -13.822029, -13.469699, -14.014, -13.3457, -11.116743, -9.754942, -8.065911, -7.783674, -5.853618, -5.999338, -4.932744, -5.058665, -0.472481, -0.210387, 0.091928, 1.80041, 2.690914, 4.312189, 2.778011, 2.461005, 0.661983, 1.299086, 1.111654, 1.939648, -0.722238, 0.848117, 2.598507, 5.506402, 7.063364, 8.128452, 7.999798, 9.003001, 13.238477, 14.367579, 16.794691, 19.284256, 17.253795, 15.489876, 12.714888, 13.761896, 12.286702, 13.225047, 15.09114, 13.941712, 11.902688, 11.671713, 12.883093, 7.358097, 10.472446, 6.872079, 8.714373, 11.21986, 10.226879, 8.683693, 5.385715], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [460.450012, 465.100006, 469.899994, 462.899994, 473.850006, 465.299988, 460.549988, 455.299988, 456.75, 440.649994, 442.350006, 461.899994, 458.350006, 469.950012, 474.25, 479.700012, 485.549988, 488.549988, 490.200012, 490.700012, 489.0, 487.850006, 481.100006, 497.399994, 495.549988, 492.25, 497.850006, 502.5, 497.049988, 504.700012, 506.799988, 509.399994, 514.5, 505.100006, 506.200012, 501.5, 512.0, 510.399994, 520.799988, 526.700012, 522.200012, 521.099976, 522.299988, 516.799988, 519.400024, 516.799988, 519.799988, 527.099976, 515.5, 516.5, 507.0, 503.799988, 509.700012, 516.599976, 526.299988, 517.599976, 525.5, 523.099976, 548.599976, 534.099976, 534.799988, 535.0, 529.599976, 518.5, 509.100006, 500.299988, 507.5, 507.799988, 517.700012, 514.599976, 498.350006, 503.0, 500.399994, 501.799988, 509.100006, 513.299988, 526.799988, 527.200012, 534.299988, 535.0, 538.200012, 530.700012, 525.700012, 528.0, 525.200012, 498.049988, 476.600006, 493.399994, 505.700012, 517.099976, 515.200012, 524.5, 521.599976, 523.400024, 524.400024, 517.400024, 504.299988, 505.799988, 507.600006, 514.799988, 509.200012, 514.099976, 496.399994, 505.799988, 511.100006, 521.700012, 517.099976, 517.400024, 518.599976, 525.700012, 524.5, 542.200012, 536.0, 550.5, 559.5, 552.900024, 551.799988, 562.700012, 551.700012, 560.0, 561.799988, 554.5, 559.400024, 558.5, 566.700012, 567.0, 576.0, 576.400024, 583.900024, 596.900024, 607.900024, 615.799988, 622.5, 604.700012, 608.599976, 595.0, 607.5, 621.799988, 630.900024, 640.400024, 633.200012, 631.099976, 639.900024, 642.599976, 663.599976, 659.799988, 651.900024, 658.200012, 636.900024, 649.900024, 659.200012, 654.599976, 666.5, 670.599976, 678.0, 677.700012], "trend_signal": [0.674077, 0.664429, 0.619667, 0.39564, 0.563345, 0.402298, 0.357274, 0.347304, 0.242196, 0.363729, 0.38071, 0.316744, 0.227905, 0.203911, 0.165393, 0.301548, 0.329562, 0.344847, 0.63097, 0.610411, 0.612458, 0.602036, 0.612071, 0.582393, 0.590964, 0.616518, 0.610482, 0.620137, 0.646827, 0.647262, 0.65628, 0.665679, 0.669506, 0.707601, 0.707869, 0.701298, 0.641506, 0.68906, 0.668792, 0.662714, 0.692101, 0.707946, 0.676869, 0.713845, 0.70047, 0.695363, 0.659155, 0.645298, 0.673935, 0.646982, 0.67181, 0.690863, 0.687065, 0.685042, 0.648571, 0.652976, 0.652167, 0.666631, 0.614458, 0.653369, 0.656887, 0.649423, 0.657839, 0.655113, 0.623661, 0.640869, 0.601512, 0.4985, 0.339274, 0.288143, 0.360113, 0.318089, 0.391437, 0.390197, 0.373774, 0.343226, 0.253452, 0.277967, 0.320964, 0.336607, 0.344905, 0.566976, 0.633125, 0.599893, 0.488857, 0.634214, 0.571236, 0.440137, 0.194738, 0.167131, 0.25378, 0.253655, 0.30481, 0.353827, 0.416369, 0.421083, 0.330214, 0.543119, 0.472452, 0.394411, 0.361018, 0.184054, 0.257937, 0.272137, 0.221143, 0.262851, 0.271339, 0.288351, 0.349667, 0.343842, 0.508667, 0.498226, 0.569405, 0.603339, 0.596351, 0.644911, 0.632315, 0.64306, 0.6755, 0.680696, 0.673869, 0.679905, 0.678589, 0.690321, 0.680446, 0.699554, 0.679012, 0.689363, 0.686196, 0.690083, 0.700417, 0.714202, 0.698512, 0.738429, 0.749393, 0.72878, 0.739964, 0.728399, 0.738238, 0.746833, 0.763071, 0.755417, 0.75669, 0.756083, 0.759595, 0.762851, 0.767673, 0.761625, 0.751036, 0.741631, 0.738798, 0.733815, 0.731542, 0.736244, 0.729321, 0.727744], "smoothed_trend_signal": [0.64368, 0.612225, 0.569805, 0.521783, 0.47332, 0.427685, 0.387909, 0.357639, 0.338175, 0.325225, 0.310967, 0.291173, 0.270482, 0.260106, 0.270484, 0.305603, 0.362021, 0.430187, 0.496679, 0.548929, 0.581078, 0.595744, 0.600254, 0.601689, 0.604374, 0.609806, 0.617717, 0.627197, 0.637342, 0.647573, 0.657791, 0.667996, 0.677406, 0.684153, 0.686453, 0.684425, 0.680452, 0.677552, 0.677538, 0.680481, 0.68518, 0.689876, 0.692877, 0.692851, 0.689093, 0.682182, 0.674303, 0.668303, 0.666061, 0.667585, 0.671141, 0.674048, 0.673995, 0.670393, 0.664577, 0.658526, 0.653504, 0.649986, 0.648243, 0.648238, 0.649035, 0.648805, 0.645325, 0.635948, 0.617052, 0.584543, 0.536949, 0.479447, 0.423945, 0.382943, 0.361881, 0.356729, 0.357786, 0.355698, 0.346217, 0.3321, 0.321311, 0.322644, 0.341838, 0.379765, 0.431247, 0.484889, 0.527086, 0.548567, 0.546221, 0.519255, 0.468376, 0.401367, 0.335648, 0.29033, 0.27485, 0.285779, 0.31252, 0.344319, 0.373982, 0.398182, 0.41476, 0.419498, 0.407216, 0.377419, 0.337735, 0.300217, 0.274025, 0.261671, 0.261263, 0.27067, 0.289352, 0.317783, 0.356032, 0.402322, 0.452375, 0.5006, 0.542464, 0.576011, 0.601698, 0.621324, 0.636932, 0.64994, 0.660728, 0.669023, 0.674809, 0.678733, 0.681645, 0.683997, 0.685786, 0.686976, 0.687888, 0.689233, 0.691781, 0.695979, 0.701857, 0.709127, 0.717139, 0.724729, 0.730596, 0.734263, 0.736584, 0.739065, 0.742649, 0.747081, 0.751334, 0.75458, 0.756767, 0.75834, 0.759525, 0.759963, 0.759044, 0.75665, 0.753637, 0.746172, 0.740688, 0.734923, 0.731421, 0.731104, 0.730674, 0.730298], "avg_distance": [-13.874002043120754, -13.004232549568219, -12.106407061660436, -13.415739171522894, -11.367567412240142, -12.966826427569005, -13.855301787832817, -14.837300870229662, -14.566079831474532, -17.577544806442855, -17.259561906621208, -13.602786615788961, -14.266802798364159, -12.097051322593131, -11.292749556818384, -10.273338740998991, -9.179115681181175, -8.617973348382979, -8.309340576205303, -8.215816854072271, -8.533799753893916, -8.748903192515224, -10.011473441311166, -6.962602344343631, -7.30864123852052, -7.925895560029201, -6.878428749854567, -6.00865925630203, -7.028070072121421, -5.597152634347351, -5.204357490527282, -4.718033013150844, -3.7640899251092423, -5.522334778925592, -5.316581467948253, -6.1957067005680955, -4.231708535774406, -4.530985568884779, -2.585693270802363, -1.4821088604939079, -2.3238223596912033, -2.5295812820918773, -2.3051221044032646, -3.333883047866625, -2.847552959066853, -3.333883047866625, -2.7727407150684287, -1.4072966164954837, -3.577042480843177, -3.3899950365771114, -5.166945757104735, -5.765499823325478, -4.661915413017023, -3.3712947812891727, -1.556932327339002, -3.1842473370231072, -1.7065680381825206, -2.155486393559746, 2.6142234352249267, -0.09796450663302449, 0.03297094892255549, 0.07038268234510264, -0.9396780058303198, -3.01590014804498, -4.77414500186133, -6.420165878256707, -5.073422034971702, -5.017310046261216, -3.1655358588884983, -3.7453896698213036, -6.7849050277215355, -5.915135534168997, -6.401460011545435, -6.13959471185761, -4.77414500186133, -3.988549102797855, -1.4634086052059694, -1.3885851383608752, -0.06055277321047732, 0.07038268234510264, 0.6689367485658466, -0.7339190834296455, -1.6691563047599736, -1.2389494275173567, -1.7626800268930063, -6.841022627855356, -10.853186940508461, -7.710792121407895, -5.4101051900812855, -3.27777105915614, -3.633154469553662, -1.8936154824485862, -2.4360575599588445, -2.09936318200259, -1.9123157377365247, -3.221647847598984, -5.671976101192445, -5.391404934793347, -5.054716168260428, -3.707977936398757, -4.755439135150056, -3.8389133919543363, -7.149649788609697, -5.391404934793347, -4.400050113329199, -2.417346081824236, -3.27777105915614, -3.221647847598984, -2.997199892757042, -1.6691563047599736, -1.8936154824485862, 1.417126525630109, 0.25743012661116826, 2.9696180684691194, 4.65304506686371, 3.418536423846345, 3.212777501445671, 5.251599133084454, 3.1940772461577325, 4.746568788996743, 5.083251944106327, 3.717807845533382, 4.6343448115757715, 4.465997622597644, 5.999788910148716, 6.0559008988592025, 7.739327897253792, 7.814151364098887, 9.217007196094379, 11.648623971553231, 13.706145858479953, 15.18381393447387, 16.437034055625844, 13.10759179225921, 13.837070091188863, 11.29322933830904, 13.631322391634859, 16.306098600070264, 18.00823707659946, 19.785187797127087, 18.43844395384208, 18.04563758717534, 19.69166407499405, 20.196683196235092, 24.124679525822472, 23.41390148218076, 21.93623340618684, 23.11463006049372, 19.130521742195857, 21.56213851765471, 23.301677504759784, 22.44125252742788, 24.66712160333273, 25.434011635684932, 26.818167212392485, 26.762055223682], "avg_trend_signal": 0.5565305, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 640.71, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 711.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.552)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.898)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.643680", "trend_signal": "0.674077", "avg_distance": "-0.517002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.612225", "trend_signal": "0.664429", "avg_distance": "0.487657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.569805", "trend_signal": "0.619667", "avg_distance": "1.524723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.521783", "trend_signal": "0.395640", "avg_distance": "0.012331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.473320", "trend_signal": "0.563345", "avg_distance": "2.378147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.427685", "trend_signal": "0.402298", "avg_distance": "0.530864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.387909", "trend_signal": "0.357274", "avg_distance": "-0.495402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.357639", "trend_signal": "0.347304", "avg_distance": "-1.629696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.338175", "trend_signal": "0.242196", "avg_distance": "-1.316412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.325225", "trend_signal": "0.363729", "avg_distance": "-4.794915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.310967", "trend_signal": "0.380710", "avg_distance": "-4.427618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.291173", "trend_signal": "0.316744", "avg_distance": "-0.203725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.270482", "trend_signal": "0.227905", "avg_distance": "-0.970721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.260106", "trend_signal": "0.203911", "avg_distance": "1.535530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.270484", "trend_signal": "0.165393", "avg_distance": "2.464568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.305603", "trend_signal": "0.301548", "avg_distance": "3.642076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.362021", "trend_signal": "0.329562", "avg_distance": "4.905999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.430187", "trend_signal": "0.344847", "avg_distance": "5.554167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.496679", "trend_signal": "0.630970", "avg_distance": "5.910664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.548929", "trend_signal": "0.610411", "avg_distance": "6.018692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.581078", "trend_signal": "0.612458", "avg_distance": "5.651395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.595744", "trend_signal": "0.602036", "avg_distance": "5.402931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.600254", "trend_signal": "0.612071", "avg_distance": "3.944553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.601689", "trend_signal": "0.582393", "avg_distance": "7.466264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.604374", "trend_signal": "0.590964", "avg_distance": "7.066559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.609806", "trend_signal": "0.616518", "avg_distance": "6.353577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.617717", "trend_signal": "0.610482", "avg_distance": "7.563492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.627197", "trend_signal": "0.620137", "avg_distance": "8.568151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.637342", "trend_signal": "0.646827", "avg_distance": "7.390643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.647573", "trend_signal": "0.647262", "avg_distance": "9.043477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.657791", "trend_signal": "0.656280", "avg_distance": "9.497189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.667996", "trend_signal": "0.665679", "avg_distance": "10.058936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.677406", "trend_signal": "0.669506", "avg_distance": "11.160823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.684153", "trend_signal": "0.707601", "avg_distance": "9.129898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.686453", "trend_signal": "0.707869", "avg_distance": "9.367561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.684425", "trend_signal": "0.701298", "avg_distance": "8.352095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.680452", "trend_signal": "0.641506", "avg_distance": "10.620683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.677552", "trend_signal": "0.689060", "avg_distance": "10.274992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.677538", "trend_signal": "0.668792", "avg_distance": "12.521973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.680481", "trend_signal": "0.662714", "avg_distance": "13.796709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.685180", "trend_signal": "0.692101", "avg_distance": "12.824457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.689876", "trend_signal": "0.707946", "avg_distance": "12.586788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.692877", "trend_signal": "0.676869", "avg_distance": "12.846057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.692851", "trend_signal": "0.713845", "avg_distance": "11.657749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.689093", "trend_signal": "0.700470", "avg_distance": "12.219503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.682182", "trend_signal": "0.695363", "avg_distance": "11.657749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.674303", "trend_signal": "0.659155", "avg_distance": "12.305917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.668303", "trend_signal": "0.645298", "avg_distance": "13.883124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.666061", "trend_signal": "0.673935", "avg_distance": "11.376879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.667585", "trend_signal": "0.646982", "avg_distance": "11.592935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.671141", "trend_signal": "0.671810", "avg_distance": "9.540403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.674048", "trend_signal": "0.690863", "avg_distance": "8.849021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.673995", "trend_signal": "0.687065", "avg_distance": "10.123757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.670393", "trend_signal": "0.685042", "avg_distance": "11.614536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.664577", "trend_signal": "0.648571", "avg_distance": "13.710282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.658526", "trend_signal": "0.652976", "avg_distance": "11.830592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.653504", "trend_signal": "0.652167", "avg_distance": "13.537439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.649986", "trend_signal": "0.666631", "avg_distance": "13.018900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.648243", "trend_signal": "0.614458", "avg_distance": "18.528328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.648238", "trend_signal": "0.653369", "avg_distance": "15.395516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.649035", "trend_signal": "0.656887", "avg_distance": "15.546758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.648805", "trend_signal": "0.649423", "avg_distance": "15.589972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.645325", "trend_signal": "0.657839", "avg_distance": "14.423264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.635948", "trend_signal": "0.655113", "avg_distance": "12.025047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.617052", "trend_signal": "0.623661", "avg_distance": "9.994122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.584543", "trend_signal": "0.640869", "avg_distance": "8.092825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.536949", "trend_signal": "0.601512", "avg_distance": "9.648431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.479447", "trend_signal": "0.498500", "avg_distance": "9.713245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.423945", "trend_signal": "0.339274", "avg_distance": "11.852205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.382943", "trend_signal": "0.288143", "avg_distance": "11.182424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.361881", "trend_signal": "0.360113", "avg_distance": "7.671520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.356729", "trend_signal": "0.318089", "avg_distance": "8.676179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.357786", "trend_signal": "0.391437", "avg_distance": "8.114432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.355698", "trend_signal": "0.390197", "avg_distance": "8.416909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.346217", "trend_signal": "0.373774", "avg_distance": "9.994122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.332100", "trend_signal": "0.343226", "avg_distance": "10.901553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.321311", "trend_signal": "0.253452", "avg_distance": "13.818310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.322644", "trend_signal": "0.277967", "avg_distance": "13.904737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.341838", "trend_signal": "0.320964", "avg_distance": "15.438730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.379765", "trend_signal": "0.336607", "avg_distance": "15.589972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.431247", "trend_signal": "0.344905", "avg_distance": "16.281353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.484889", "trend_signal": "0.566976", "avg_distance": "14.660933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.527086", "trend_signal": "0.633125", "avg_distance": "13.580653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.548567", "trend_signal": "0.599893", "avg_distance": "14.077579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.546221", "trend_signal": "0.488857", "avg_distance": "13.472625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.519255", "trend_signal": "0.634214", "avg_distance": "7.606699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.468376", "trend_signal": "0.571236", "avg_distance": "2.972301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.401367", "trend_signal": "0.440137", "avg_distance": "6.602040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.335648", "trend_signal": "0.194738", "avg_distance": "9.259533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290330", "trend_signal": "0.167131", "avg_distance": "11.722564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274850", "trend_signal": "0.253780", "avg_distance": "11.312065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.285779", "trend_signal": "0.253655", "avg_distance": "13.321383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.312520", "trend_signal": "0.304810", "avg_distance": "12.694816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.344319", "trend_signal": "0.353827", "avg_distance": "13.083727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.373982", "trend_signal": "0.416369", "avg_distance": "13.299783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.398182", "trend_signal": "0.421083", "avg_distance": "11.787391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.414760", "trend_signal": "0.330214", "avg_distance": "8.957049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.419498", "trend_signal": "0.543119", "avg_distance": "9.281133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.407216", "trend_signal": "0.472452", "avg_distance": "9.670038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.377419", "trend_signal": "0.394411", "avg_distance": "11.225637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.337735", "trend_signal": "0.361018", "avg_distance": "10.015729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.300217", "trend_signal": "0.184054", "avg_distance": "11.074396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.274025", "trend_signal": "0.257937", "avg_distance": "7.250208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.261671", "trend_signal": "0.272137", "avg_distance": "9.281133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.261263", "trend_signal": "0.221143", "avg_distance": "10.426234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.270670", "trend_signal": "0.262851", "avg_distance": "12.716429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.289352", "trend_signal": "0.271339", "avg_distance": "11.722564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.317783", "trend_signal": "0.288351", "avg_distance": "11.787391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.356032", "trend_signal": "0.349667", "avg_distance": "12.046648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.402322", "trend_signal": "0.343842", "avg_distance": "13.580653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.452375", "trend_signal": "0.508667", "avg_distance": "13.321383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.500600", "trend_signal": "0.498226", "avg_distance": "17.145578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.542464", "trend_signal": "0.569405", "avg_distance": "15.806028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.576011", "trend_signal": "0.603339", "avg_distance": "18.938840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.601698", "trend_signal": "0.596351", "avg_distance": "20.883344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.621324", "trend_signal": "0.644911", "avg_distance": "19.457380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.636932", "trend_signal": "0.632315", "avg_distance": "19.219710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.649940", "trend_signal": "0.643060", "avg_distance": "21.574726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.660728", "trend_signal": "0.675500", "avg_distance": "19.198110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.669023", "trend_signal": "0.680696", "avg_distance": "20.991372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.674809", "trend_signal": "0.673869", "avg_distance": "21.380270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.678733", "trend_signal": "0.679905", "avg_distance": "19.803064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.681645", "trend_signal": "0.678589", "avg_distance": "20.861744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.683997", "trend_signal": "0.690321", "avg_distance": "20.667288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.685786", "trend_signal": "0.680446", "avg_distance": "22.438950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.686976", "trend_signal": "0.699554", "avg_distance": "22.503764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.687888", "trend_signal": "0.679012", "avg_distance": "24.448268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.689233", "trend_signal": "0.689363", "avg_distance": "24.534696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.691781", "trend_signal": "0.686196", "avg_distance": "26.155116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.695979", "trend_signal": "0.690083", "avg_distance": "28.963844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.701857", "trend_signal": "0.700417", "avg_distance": "31.340461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.709127", "trend_signal": "0.714202", "avg_distance": "33.047296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.717139", "trend_signal": "0.698512", "avg_distance": "34.494873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.724729", "trend_signal": "0.738429", "avg_distance": "30.649079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.730596", "trend_signal": "0.749393", "avg_distance": "31.491690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.734263", "trend_signal": "0.728780", "avg_distance": "28.553333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.736584", "trend_signal": "0.739964", "avg_distance": "31.254033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.739065", "trend_signal": "0.728399", "avg_distance": "34.343632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.742649", "trend_signal": "0.738238", "avg_distance": "36.309749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.747081", "trend_signal": "0.746833", "avg_distance": "38.362281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.751334", "trend_signal": "0.763071", "avg_distance": "36.806675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.754580", "trend_signal": "0.755417", "avg_distance": "36.352950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.756767", "trend_signal": "0.756690", "avg_distance": "38.254253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.758340", "trend_signal": "0.756083", "avg_distance": "38.837594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.759525", "trend_signal": "0.759595", "avg_distance": "43.374771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.759963", "trend_signal": "0.762851", "avg_distance": "42.553760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759044", "trend_signal": "0.767673", "avg_distance": "40.846926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.756650", "trend_signal": "0.761625", "avg_distance": "42.208076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.753637", "trend_signal": "0.751036", "avg_distance": "37.606085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.746172", "trend_signal": "0.741631", "avg_distance": "39.891832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.740688", "trend_signal": "0.738798", "avg_distance": "41.710445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.734923", "trend_signal": "0.733815", "avg_distance": "40.534649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.731421", "trend_signal": "0.731542", "avg_distance": "42.901000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.731104", "trend_signal": "0.736244", "avg_distance": "43.780056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.730674", "trend_signal": "0.729321", "avg_distance": "45.366659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.730298", "trend_signal": "0.727744", "avg_distance": "45.302340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a70f1892-a2e0-46f0-9eee-85447d088ca7/", "share_image": "https://sharemaestro.com/terminal/a70f1892-a2e0-46f0-9eee-85447d088ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}