{"ticker": {"uuid": "a70f1892-a2e0-46f0-9eee-85447d088ca7", "symbol": "EUPE", "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPE rose 8.41%, moving from 608.60 to 659.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.90 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "659.80"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.90"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 667.799988, "high": 671.0, "low": 659.799988, "close": 659.799988, "volume": 312}, "trend_line": 598.420003, "activity_lines": {"activity_5": 652.806653, "activity_10": 644.518176, "activity_20": 630.387618, "activity_30": 616.83613}, "trend_signal": 1, "fair_value": 522.473076, "relative_strength": 11.902688, "rate_of_change": 0.599023625978626, "market_dynamics": 0.688835, "expectation": {"probability": 60.3526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.049988, "high": 469.700012, "low": 464.100006, "close": 465.600006, "volume": 170}, "trend_line": 460.87, "activity_lines": {"activity_5": 471.133335, "activity_10": 475.841817, "activity_20": 472.272856, "activity_30": 467.507957}, "trend_signal": 1, "fair_value": 420.447115, "relative_strength": -7.439509, "rate_of_change": 0.15901022530109785, "market_dynamics": 0.204325, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 468.200012, "high": 474.450012, "low": 464.5, "close": 473.450012, "volume": 594}, "trend_line": 461.856667, "activity_lines": {"activity_5": 470.900006, "activity_10": 475.008184, "activity_20": 472.792381, "activity_30": 468.31957}, "trend_signal": 1, "fair_value": 421.26859, "relative_strength": -8.036615, "rate_of_change": 0.2140879206717754, "market_dynamics": -0.082737, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 471.649994, "high": 472.200012, "low": 460.350006, "close": 461.950012, "volume": 651}, "trend_line": 462.170001, "activity_lines": {"activity_5": 467.370009, "activity_10": 472.100913, "activity_20": 472.134049, "activity_30": 468.325593}, "trend_signal": 1, "fair_value": 422.148077, "relative_strength": -7.057668, "rate_of_change": 0.06784225981520747, "market_dynamics": -0.285499, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.600006, "high": 473.5, "low": 461.600006, "close": 472.549988, "volume": 1199}, "trend_line": 462.800001, "activity_lines": {"activity_5": 468.720003, "activity_10": 471.476365, "activity_20": 472.471429, "activity_30": 468.995269}, "trend_signal": 1, "fair_value": 423.046475, "relative_strength": -6.551202, "rate_of_change": 0.13631347742970348, "market_dynamics": -0.33215, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 473.399994, "high": 475.350006, "low": 457.799988, "close": 459.399994, "volume": 950}, "trend_line": 463.196667, "activity_lines": {"activity_5": 465.703333, "activity_10": 468.690001, "activity_20": 471.478095, "activity_30": 468.775914}, "trend_signal": 1, "fair_value": 423.880769, "relative_strength": -5.727635, "rate_of_change": 0.0857100257439243, "market_dynamics": -0.335208, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 458.799988, "high": 474.549988, "low": 458.799988, "close": 473.350006, "volume": 360}, "trend_line": 464.535001, "activity_lines": {"activity_5": 467.956667, "activity_10": 468.906365, "activity_20": 471.832857, "activity_30": 469.430968}, "trend_signal": 1, "fair_value": 424.763782, "relative_strength": -5.628113, "rate_of_change": 0.288934289762502, "market_dynamics": -0.566371, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 469.850006, "high": 477.5, "low": 468.100006, "close": 477.350006, "volume": 81}, "trend_line": 465.921667, "activity_lines": {"activity_5": 471.026668, "activity_10": 470.034548, "activity_20": 472.494763, "activity_30": 470.257743}, "trend_signal": 1, "fair_value": 425.672436, "relative_strength": -5.018044, "rate_of_change": 0.2985062475410741, "market_dynamics": -0.638435, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.299988, "high": 484.700012, "low": 474.399994, "close": 483.450012, "volume": 307}, "trend_line": 467.541668, "activity_lines": {"activity_5": 475.870005, "activity_10": 472.347277, "activity_20": 473.655954, "activity_30": 471.388603}, "trend_signal": 1, "fair_value": 426.620193, "relative_strength": -5.251279, "rate_of_change": 0.3476981464354183, "market_dynamics": -0.689206, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 482.600006, "high": 484.700012, "low": 467.25, "close": 470.299988, "volume": 459}, "trend_line": 468.19, "activity_lines": {"activity_5": 474.896667, "activity_10": 472.245456, "activity_20": 473.424524, "activity_30": 471.56656}, "trend_signal": 1, "fair_value": 427.483654, "relative_strength": -4.595855, "rate_of_change": 0.1386682822887953, "market_dynamics": -0.668309, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 470.100006, "high": 476.899994, "low": 468.350006, "close": 470.600006, "volume": 345}, "trend_line": 468.668334, "activity_lines": {"activity_5": 474.173336, "activity_10": 472.243638, "activity_20": 473.111192, "activity_30": 471.722044}, "trend_signal": 1, "fair_value": 428.365385, "relative_strength": -3.592244, "rate_of_change": 0.10216664174801213, "market_dynamics": -0.667164, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 470.850006, "high": 471.299988, "low": 457.549988, "close": 460.450012, "volume": 452}, "trend_line": 468.758334, "activity_lines": {"activity_5": 469.320005, "activity_10": 470.361822, "activity_20": 471.760479, "activity_30": 471.19183}, "trend_signal": 1, "fair_value": 429.199039, "relative_strength": -3.850665, "rate_of_change": 0.019203345622231645, "market_dynamics": -0.741987, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 461.299988, "high": 469.5, "low": 461.299988, "close": 465.100006, "volume": 205}, "trend_line": 469.058334, "activity_lines": {"activity_5": 466.876672, "activity_10": 469.419095, "activity_20": 470.897622, "activity_30": 470.955808}, "trend_signal": 0, "fair_value": 430.028526, "relative_strength": -2.954428, "rate_of_change": 0.06399886215143247, "market_dynamics": -0.951358, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.75, "high": 475.350006, "low": 466.600006, "close": 469.899994, "volume": 120}, "trend_line": 469.420001, "activity_lines": {"activity_5": 466.850002, "activity_10": 469.500912, "activity_20": 470.536193, "activity_30": 471.010109}, "trend_signal": 0, "fair_value": 430.916346, "relative_strength": -3.00222, "rate_of_change": 0.07710490866153362, "market_dynamics": -0.970447, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 472.549988, "high": 473.649994, "low": 459.25, "close": 462.899994, "volume": 550}, "trend_line": 469.646667, "activity_lines": {"activity_5": 465.393333, "activity_10": 468.165456, "activity_20": 469.563335, "activity_30": 470.589463}, "trend_signal": 0, "fair_value": 431.753846, "relative_strength": -3.575844, "rate_of_change": 0.048286395875144245, "market_dynamics": -0.984317, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 466.049988, "high": 476.450012, "low": 461.100006, "close": 473.850006, "volume": 229}, "trend_line": 469.991668, "activity_lines": {"activity_5": 468.080001, "activity_10": 468.996366, "activity_20": 469.739288, "activity_30": 470.860646}, "trend_signal": 0, "fair_value": 432.636859, "relative_strength": -1.990037, "rate_of_change": 0.07345969305048317, "market_dynamics": -0.813271, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 472.950012, "high": 472.950012, "low": 465.200012, "close": 465.299988, "volume": 358}, "trend_line": 470.24, "activity_lines": {"activity_5": 467.699996, "activity_10": 468.009999, "activity_20": 469.154287, "activity_30": 470.557957}, "trend_signal": 0, "fair_value": 433.572116, "relative_strength": -1.437521, "rate_of_change": 0.05283753243046957, "market_dynamics": -0.72777, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.0, "high": 464.25, "low": 453.200012, "close": 460.549988, "volume": 1041}, "trend_line": 470.251666, "activity_lines": {"activity_5": 465.413326, "activity_10": 466.30636, "activity_20": 468.203571, "activity_30": 469.932795}, "trend_signal": 0, "fair_value": 434.437821, "relative_strength": -1.137944, "rate_of_change": 0.0024808608370174958, "market_dynamics": -0.671669, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 463.200012, "high": 463.200012, "low": 448.200012, "close": 455.299988, "volume": 229}, "trend_line": 470.294999, "activity_lines": {"activity_5": 461.679991, "activity_10": 463.953631, "activity_20": 466.852617, "activity_30": 468.968171}, "trend_signal": 0, "fair_value": 435.269872, "relative_strength": -1.055853, "rate_of_change": 0.009214853052752029, "market_dynamics": -0.746629, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 453.350006, "high": 465.850006, "low": 452.600006, "close": 456.75, "volume": 239}, "trend_line": 470.616666, "activity_lines": {"activity_5": 459.403327, "activity_10": 462.376359, "activity_20": 465.767617, "activity_30": 468.0943}, "trend_signal": 0, "fair_value": 436.058333, "relative_strength": -0.292269, "rate_of_change": 0.06839685743713188, "market_dynamics": -0.874101, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.200012, "high": 458.399994, "low": 440.649994, "close": 440.649994, "volume": 256}, "trend_line": 470.113332, "activity_lines": {"activity_5": 452.169993, "activity_10": 458.118176, "activity_20": 463.225712, "activity_30": 466.160966}, "trend_signal": 0, "fair_value": 436.790705, "relative_strength": -1.125526, "rate_of_change": -0.10695201346736737, "market_dynamics": -0.982113, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.700012, "high": 445.549988, "low": 435.799988, "close": 442.350006, "volume": 359}, "trend_line": 469.194999, "activity_lines": {"activity_5": 447.716665, "activity_10": 454.713633, "activity_20": 460.979284, "activity_30": 464.369784}, "trend_signal": 0, "fair_value": 437.533974, "relative_strength": 0.120351, "rate_of_change": -0.19534289659328746, "market_dynamics": -1.150034, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 445.049988, "high": 463.600006, "low": 442.600006, "close": 461.899994, "volume": 569}, "trend_line": 468.778333, "activity_lines": {"activity_5": 451.309998, "activity_10": 455.192723, "activity_20": 460.705474, "activity_30": 463.899139}, "trend_signal": 0, "fair_value": 438.456731, "relative_strength": 1.192284, "rate_of_change": -0.0888044418393344, "market_dynamics": -0.999829, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.450012, "high": 465.649994, "low": 458.0, "close": 458.350006, "volume": 187}, "trend_line": 468.006666, "activity_lines": {"activity_5": 453.630001, "activity_10": 455.084543, "activity_20": 460.14857, "activity_30": 463.226343}, "trend_signal": 0, "fair_value": 439.124359, "relative_strength": 0.18767, "rate_of_change": -0.16461234354873214, "market_dynamics": -0.975789, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 461.350006, "high": 471.100006, "low": 461.350006, "close": 469.950012, "volume": 195}, "trend_line": 467.5, "activity_lines": {"activity_5": 459.613338, "activity_10": 457.295455, "activity_20": 460.713571, "activity_30": 463.35172}, "trend_signal": 0, "fair_value": 439.835257, "relative_strength": -1.617718, "rate_of_change": -0.10826042379490287, "market_dynamics": -0.677962, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.799988, "high": 474.25, "low": 468.5, "close": 474.25, "volume": 506}, "trend_line": 467.14, "activity_lines": {"activity_5": 466.150004, "activity_10": 460.160001, "activity_20": 461.700476, "activity_30": 463.787204}, "trend_signal": 0, "fair_value": 440.553205, "relative_strength": -1.303766, "rate_of_change": -0.07700534759358581, "market_dynamics": -0.160404, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.450012, "high": 479.700012, "low": 467.799988, "close": 479.700012, "volume": 175}, "trend_line": 467.013334, "activity_lines": {"activity_5": 472.26334, "activity_10": 464.008185, "activity_20": 463.135715, "activity_30": 464.597528}, "trend_signal": 0, "fair_value": 441.295192, "relative_strength": -2.286783, "rate_of_change": -0.027115211713833152, "market_dynamics": 0.164984, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 479.700012, "high": 487.0, "low": 479.700012, "close": 485.549988, "volume": 58}, "trend_line": 467.148334, "activity_lines": {"activity_5": 477.836668, "activity_10": 468.658183, "activity_20": 465.097857, "activity_30": 465.793441}, "trend_signal": 0, "fair_value": 442.104808, "relative_strength": -3.094827, "rate_of_change": 0.028907097543384257, "market_dynamics": 0.587434, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.299988, "high": 493.049988, "low": 484.299988, "close": 488.549988, "volume": 369}, "trend_line": 467.361667, "activity_lines": {"activity_5": 482.833329, "activity_10": 473.39909, "activity_20": 467.306665, "activity_30": 467.174193}, "trend_signal": 0, "fair_value": 442.900641, "relative_strength": -2.324117, "rate_of_change": 0.04566707927080699, "market_dynamics": 0.913353, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.700012, "high": 491.450012, "low": 486.850006, "close": 490.200012, "volume": 98}, "trend_line": 467.941668, "activity_lines": {"activity_5": 486.366667, "activity_10": 477.835456, "activity_20": 469.648333, "activity_30": 468.647634}, "trend_signal": 1, "fair_value": 443.713782, "relative_strength": -1.607394, "rate_of_change": 0.12410110647777656, "market_dynamics": 0.914774, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.75, "high": 491.450012, "low": 489.399994, "close": 490.700012, "volume": 177}, "trend_line": 468.675001, "activity_lines": {"activity_5": 488.716671, "activity_10": 481.754549, "activity_20": 471.942858, "activity_30": 470.115915}, "trend_signal": 1, "fair_value": 444.495513, "relative_strength": -1.651384, "rate_of_change": 0.15671461854087676, "market_dynamics": 0.96388, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.299988, "high": 494.049988, "low": 484.549988, "close": 489.0, "volume": 124}, "trend_line": 469.455001, "activity_lines": {"activity_5": 489.403337, "activity_10": 484.454548, "activity_20": 473.979763, "activity_30": 471.427205}, "trend_signal": 1, "fair_value": 445.241987, "relative_strength": -0.973378, "rate_of_change": 0.16642662790541557, "market_dynamics": 0.958594, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 488.549988, "high": 491.799988, "low": 485.049988, "close": 487.850006, "volume": 26}, "trend_line": 469.935001, "activity_lines": {"activity_5": 489.086672, "activity_10": 486.097276, "activity_20": 475.771192, "activity_30": 472.613979}, "trend_signal": 1, "fair_value": 445.988141, "relative_strength": -1.793035, "rate_of_change": 0.10224622146479556, "market_dynamics": 0.846092, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.200012, "high": 489.200012, "low": 479.25, "close": 481.100006, "volume": 56}, "trend_line": 470.573334, "activity_lines": {"activity_5": 486.366673, "activity_10": 486.040913, "activity_20": 476.811431, "activity_30": 473.334302}, "trend_signal": 1, "fair_value": 446.675962, "relative_strength": -2.189881, "rate_of_change": 0.13583431722294478, "market_dynamics": 0.743555, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 483.850006, "high": 497.399994, "low": 482.100006, "close": 497.399994, "volume": 136}, "trend_line": 471.401667, "activity_lines": {"activity_5": 489.576668, "activity_10": 488.534548, "activity_20": 479.350716, "activity_30": 475.065055}, "trend_signal": 1, "fair_value": 447.532693, "relative_strength": -1.248271, "rate_of_change": 0.17602633641794638, "market_dynamics": 0.75601, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.100006, "high": 499.799988, "low": 495.549988, "close": 495.549988, "volume": 351}, "trend_line": 472.606667, "activity_lines": {"activity_5": 491.689996, "activity_10": 490.192727, "activity_20": 481.549524, "activity_30": 476.623011}, "trend_signal": 1, "fair_value": 448.296795, "relative_strength": -1.340801, "rate_of_change": 0.2556206488765007, "market_dynamics": 0.890143, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 495.200012, "high": 497.649994, "low": 490.950012, "close": 492.25, "volume": 604}, "trend_line": 473.236667, "activity_lines": {"activity_5": 492.379997, "activity_10": 490.863636, "activity_20": 483.330715, "activity_30": 477.890323}, "trend_signal": 1, "fair_value": 449.030769, "relative_strength": -2.00051, "rate_of_change": 0.13330324009161626, "market_dynamics": 1.026536, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.700012, "high": 498.799988, "low": 490.75, "close": 497.850006, "volume": 358}, "trend_line": 473.92, "activity_lines": {"activity_5": 494.719999, "activity_10": 492.324546, "activity_20": 485.516906, "activity_30": 479.47828}, "trend_signal": 1, "fair_value": 449.779808, "relative_strength": -1.936976, "rate_of_change": 0.14439561590437888, "market_dynamics": 1.267679, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.600006, "high": 503.0, "low": 497.600006, "close": 502.5, "volume": 141}, "trend_line": 474.555, "activity_lines": {"activity_5": 497.943333, "activity_10": 494.407273, "activity_20": 487.968334, "activity_30": 481.322151}, "trend_signal": 1, "fair_value": 450.609295, "relative_strength": -2.657214, "rate_of_change": 0.1339888588791338, "market_dynamics": 1.348384, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 501.799988, "high": 501.799988, "low": 495.100006, "close": 497.049988, "volume": 195}, "trend_line": 475.446666, "activity_lines": {"activity_5": 497.92333, "activity_10": 495.245452, "activity_20": 489.675952, "activity_30": 482.77344}, "trend_signal": 1, "fair_value": 451.357372, "relative_strength": -5.334147, "rate_of_change": 0.1878951860163704, "market_dynamics": 1.166912, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.649994, "high": 506.0, "low": 495.75, "close": 504.700012, "volume": 420}, "trend_line": 476.583333, "activity_lines": {"activity_5": 500.476668, "activity_10": 497.35, "activity_20": 491.920239, "activity_30": 484.660753}, "trend_signal": 1, "fair_value": 452.064423, "relative_strength": -4.237605, "rate_of_change": 0.23907350314661555, "market_dynamics": 1.140114, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.5, "high": 511.600006, "low": 503.200012, "close": 506.799988, "volume": 281}, "trend_line": 478.128333, "activity_lines": {"activity_5": 503.119997, "activity_10": 499.581816, "activity_20": 494.059523, "activity_30": 486.610215}, "trend_signal": 1, "fair_value": 452.756731, "relative_strength": -4.368426, "rate_of_change": 0.32418254962349174, "market_dynamics": 1.0175, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 507.299988, "high": 512.700012, "low": 504.399994, "close": 509.399994, "volume": 321}, "trend_line": 479.604999, "activity_lines": {"activity_5": 505.659996, "activity_10": 501.962724, "activity_20": 496.139523, "activity_30": 488.627741}, "trend_signal": 1, "fair_value": 453.449039, "relative_strength": -5.145832, "rate_of_change": 0.30884302353193177, "market_dynamics": 0.944741, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.799988, "high": 514.900024, "low": 507.5, "close": 514.5, "volume": 128}, "trend_line": 481.091666, "activity_lines": {"activity_5": 509.129997, "activity_10": 504.879088, "activity_20": 498.479047, "activity_30": 490.879032}, "trend_signal": 1, "fair_value": 454.141987, "relative_strength": -5.542509, "rate_of_change": 0.30997737786297647, "market_dynamics": 1.000115, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.5, "high": 515.5, "low": 504.399994, "close": 505.100006, "volume": 177}, "trend_line": 482.498333, "activity_lines": {"activity_5": 508.666667, "activity_10": 505.47909, "activity_20": 499.655952, "activity_30": 492.427957}, "trend_signal": 1, "fair_value": 454.760577, "relative_strength": -5.48669, "rate_of_change": 0.29239063974972856, "market_dynamics": 0.790147, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.299988, "high": 509.799988, "low": 504.899994, "close": 506.200012, "volume": 40}, "trend_line": 483.576666, "activity_lines": {"activity_5": 508.033337, "activity_10": 506.139092, "activity_20": 500.770239, "activity_30": 493.957097}, "trend_signal": 1, "fair_value": 455.351923, "relative_strength": -3.847949, "rate_of_change": 0.22348947680198233, "market_dynamics": 0.613355, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.5, "high": 508.700012, "low": 497.799988, "close": 501.5, "volume": 95}, "trend_line": 484.783333, "activity_lines": {"activity_5": 505.733337, "activity_10": 505.750911, "activity_20": 501.284762, "activity_30": 495.113442}, "trend_signal": 1, "fair_value": 455.941346, "relative_strength": -3.560758, "rate_of_change": 0.24952961646830962, "market_dynamics": 0.272588, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.799988, "high": 512.0, "low": 504.799988, "close": 512.0, "volume": 74}, "trend_line": 486.498334, "activity_lines": {"activity_5": 507.28667, "activity_10": 507.103638, "activity_20": 502.695477, "activity_30": 496.869355}, "trend_signal": 1, "fair_value": 456.599039, "relative_strength": -3.694907, "rate_of_change": 0.353766493865822, "market_dynamics": 0.12914, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 513.599976, "high": 513.799988, "low": 507.0, "close": 510.399994, "volume": 173}, "trend_line": 488.335001, "activity_lines": {"activity_5": 508.133333, "activity_10": 507.908182, "activity_20": 503.827857, "activity_30": 498.411398}, "trend_signal": 1, "fair_value": 457.176923, "relative_strength": -3.022152, "rate_of_change": 0.37752791153442616, "market_dynamics": 0.05717, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.899994, "high": 521.599976, "low": 510.899994, "close": 520.799988, "volume": 172}, "trend_line": 490.47, "activity_lines": {"activity_5": 512.719995, "activity_10": 510.459998, "activity_20": 505.846665, "activity_30": 500.505913}, "trend_signal": 1, "fair_value": 457.822116, "relative_strength": -4.954262, "rate_of_change": 0.4371996673652418, "market_dynamics": 0.172734, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.0, "high": 527.900024, "low": 516.0, "close": 526.700012, "volume": 1357}, "trend_line": 493.338334, "activity_lines": {"activity_5": 518.226666, "activity_10": 513.652728, "activity_20": 508.281666, "activity_30": 502.843334}, "trend_signal": 1, "fair_value": 458.491987, "relative_strength": -3.432616, "rate_of_change": 0.5848133423043096, "market_dynamics": 0.602699, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 527.5, "high": 528.5, "low": 520.700012, "close": 522.200012, "volume": 312}, "trend_line": 496.000001, "activity_lines": {"activity_5": 520.866671, "activity_10": 515.627275, "activity_20": 510.116668, "activity_30": 504.705377}, "trend_signal": 1, "fair_value": 459.121795, "relative_strength": -4.09705, "rate_of_change": 0.5395216257409307, "market_dynamics": 0.758028, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.400024, "high": 523.900024, "low": 513.900024, "close": 521.099976, "volume": 113}, "trend_line": 497.973334, "activity_lines": {"activity_5": 521.759996, "activity_10": 517.121816, "activity_20": 511.688808, "activity_30": 506.32473}, "trend_signal": 1, "fair_value": 459.701603, "relative_strength": -3.222217, "rate_of_change": 0.39784939435917965, "market_dynamics": 0.870852, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.0, "high": 528.599976, "low": 520.400024, "close": 522.299988, "volume": 397}, "trend_line": 500.105, "activity_lines": {"activity_5": 522.446659, "activity_10": 518.621814, "activity_20": 513.216902, "activity_30": 507.894192}, "trend_signal": 1, "fair_value": 460.249359, "relative_strength": -3.2426, "rate_of_change": 0.4280683029505342, "market_dynamics": 0.939652, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.400024, "high": 526.599976, "low": 515.599976, "close": 516.799988, "volume": 1060}, "trend_line": 501.666666, "activity_lines": {"activity_5": 520.506657, "activity_10": 518.979994, "activity_20": 514.024997, "activity_30": 508.971288}, "trend_signal": 1, "fair_value": 460.795833, "relative_strength": -1.293166, "rate_of_change": 0.3122676237990027, "market_dynamics": 0.648117, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.700012, "high": 522.599976, "low": 513.200012, "close": 519.400024, "volume": 30}, "trend_line": 503.171666, "activity_lines": {"activity_5": 519.7, "activity_10": 519.598181, "activity_20": 514.988333, "activity_30": 510.115376}, "trend_signal": 1, "fair_value": 461.320192, "relative_strength": -1.640502, "rate_of_change": 0.30000000039867014, "market_dynamics": 0.340554, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.700012, "high": 526.400024, "low": 516.200012, "close": 516.799988, "volume": 105}, "trend_line": 504.408332, "activity_lines": {"activity_5": 518.51333, "activity_10": 519.503633, "activity_20": 515.590474, "activity_30": 510.994622}, "trend_signal": 1, "fair_value": 461.844231, "relative_strength": -2.459329, "rate_of_change": 0.24577417282473868, "market_dynamics": 0.036737, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 521.0, "high": 522.0, "low": 512.099976, "close": 519.799988, "volume": 111}, "trend_line": 505.549999, "activity_lines": {"activity_5": 518.686662, "activity_10": 519.676359, "activity_20": 516.361426, "activity_30": 511.987632}, "trend_signal": 1, "fair_value": 462.417949, "relative_strength": -3.083657, "rate_of_change": 0.2263378551804019, "market_dynamics": -0.363899, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 518.200012, "high": 527.099976, "low": 514.400024, "close": 527.099976, "volume": 305}, "trend_line": 506.834999, "activity_lines": {"activity_5": 521.379989, "activity_10": 521.034537, "activity_20": 517.72309, "activity_30": 513.377953}, "trend_signal": 1, "fair_value": 463.064103, "relative_strength": -3.070251, "rate_of_change": 0.2541786178502135, "market_dynamics": -0.310574, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 523.900024, "high": 523.900024, "low": 515.400024, "close": 515.5, "volume": 138}, "trend_line": 507.678332, "activity_lines": {"activity_5": 519.886658, "activity_10": 519.979993, "activity_20": 517.862852, "activity_30": 513.936986}, "trend_signal": 1, "fair_value": 463.636538, "relative_strength": -2.123352, "rate_of_change": 0.16639202140024859, "market_dynamics": -0.474223, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.799988, "high": 521.0, "low": 508.399994, "close": 516.5, "volume": 630}, "trend_line": 508.538331, "activity_lines": {"activity_5": 518.813326, "activity_10": 519.20363, "activity_20": 518.009996, "activity_30": 514.506126}, "trend_signal": 1, "fair_value": 464.204167, "relative_strength": -3.157154, "rate_of_change": 0.1693984056030219, "market_dynamics": -0.431335, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.799988, "high": 518.900024, "low": 506.700012, "close": 507.0, "volume": 71}, "trend_line": 509.138331, "activity_lines": {"activity_5": 514.766663, "activity_10": 516.885449, "activity_20": 517.196186, "activity_30": 514.406878}, "trend_signal": 1, "fair_value": 464.661859, "relative_strength": -0.816358, "rate_of_change": 0.117985206507465, "market_dynamics": -0.607134, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.549988, "high": 504.600006, "low": 491.600006, "close": 503.799988, "volume": 640}, "trend_line": 509.669997, "activity_lines": {"activity_5": 510.306661, "activity_10": 514.261812, "activity_20": 516.076662, "activity_30": 514.062469}, "trend_signal": 1, "fair_value": 465.069551, "relative_strength": -1.700505, "rate_of_change": 0.10442466568089326, "market_dynamics": -0.989092, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.600006, "high": 511.5, "low": 502.0, "close": 509.700012, "volume": 763}, "trend_line": 510.623331, "activity_lines": {"activity_5": 508.880001, "activity_10": 513.025452, "activity_20": 515.545711, "activity_30": 514.064406}, "trend_signal": 0, "fair_value": 465.597756, "relative_strength": -3.69155, "rate_of_change": 0.18704926827387564, "market_dynamics": -0.990314, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.799988, "high": 517.400024, "low": 507.799988, "close": 516.599976, "volume": 154}, "trend_line": 511.26333, "activity_lines": {"activity_5": 510.913326, "activity_10": 513.272721, "activity_20": 515.694756, "activity_30": 514.449996}, "trend_signal": 0, "fair_value": 466.133333, "relative_strength": -3.885627, "rate_of_change": 0.12533681113759937, "market_dynamics": -1.1324, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 517.299988, "high": 527.900024, "low": 517.299988, "close": 526.299988, "volume": 56}, "trend_line": 512.28833, "activity_lines": {"activity_5": 516.106657, "activity_10": 515.287265, "activity_20": 516.712851, "activity_30": 515.420103}, "trend_signal": 1, "fair_value": 466.744551, "relative_strength": -3.381266, "rate_of_change": 0.20048377027156972, "market_dynamics": -0.889113, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 526.5, "high": 527.099976, "low": 517.599976, "close": 517.599976, "volume": 40}, "trend_line": 513.133329, "activity_lines": {"activity_5": 517.746651, "activity_10": 515.594535, "activity_20": 516.806658, "activity_30": 515.762789}, "trend_signal": 1, "fair_value": 467.334615, "relative_strength": -1.763301, "rate_of_change": 0.16494597876161454, "market_dynamics": -0.818116, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 518.900024, "high": 527.400024, "low": 517.900024, "close": 525.5, "volume": 71}, "trend_line": 514.054996, "activity_lines": {"activity_5": 521.313322, "activity_10": 517.323627, "activity_20": 517.576183, "activity_30": 516.560639}, "trend_signal": 1, "fair_value": 467.98141, "relative_strength": -2.27233, "rate_of_change": 0.17961550106209467, "market_dynamics": -0.637481, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.200012, "high": 530.5, "low": 523.099976, "close": 523.099976, "volume": 348}, "trend_line": 514.741662, "activity_lines": {"activity_5": 522.633317, "activity_10": 518.512715, "activity_20": 518.052848, "activity_30": 517.144186}, "trend_signal": 1, "fair_value": 468.577243, "relative_strength": -2.697869, "rate_of_change": 0.13357831464399567, "market_dynamics": -0.338779, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.299988, "high": 549.5, "low": 524.299988, "close": 548.599976, "volume": 450}, "trend_line": 516.459995, "activity_lines": {"activity_5": 531.559982, "activity_10": 524.410894, "activity_20": 520.897608, "activity_30": 519.328594}, "trend_signal": 1, "fair_value": 469.326281, "relative_strength": -1.78793, "rate_of_change": 0.33382434857196963, "market_dynamics": 0.079133, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.200012, "high": 547.200012, "low": 532.5, "close": 534.099976, "volume": 323}, "trend_line": 517.439993, "activity_lines": {"activity_5": 533.519979, "activity_10": 527.070892, "activity_20": 522.229035, "activity_30": 520.466657}, "trend_signal": 1, "fair_value": 469.95064, "relative_strength": -2.491742, "rate_of_change": 0.18975293526847312, "market_dynamics": 0.441532, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.299988, "high": 535.700012, "low": 528.5, "close": 534.799988, "volume": 60}, "trend_line": 518.373327, "activity_lines": {"activity_5": 535.193315, "activity_10": 529.538165, "activity_20": 523.591892, "activity_30": 521.586657}, "trend_signal": 1, "fair_value": 470.525961, "relative_strength": -3.478314, "rate_of_change": 0.18037531165474854, "market_dynamics": 0.599515, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 534.299988, "high": 536.799988, "low": 528.400024, "close": 535.0, "volume": 75}, "trend_line": 519.22666, "activity_lines": {"activity_5": 535.786654, "activity_10": 531.536349, "activity_20": 524.913798, "activity_30": 522.659345}, "trend_signal": 1, "fair_value": 471.08814, "relative_strength": -4.67084, "rate_of_change": 0.16461745918497472, "market_dynamics": 0.659603, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 535.0, "high": 535.599976, "low": 527.400024, "close": 529.599976, "volume": 463}, "trend_line": 519.729993, "activity_lines": {"activity_5": 533.946651, "activity_10": 531.985438, "activity_20": 525.655225, "activity_30": 523.328591}, "trend_signal": 1, "fair_value": 471.609294, "relative_strength": -4.506486, "rate_of_change": 0.09693897458963255, "market_dynamics": 0.489411, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.0, "high": 532.900024, "low": 513.400024, "close": 518.5, "volume": 162}, "trend_line": 520.176659, "activity_lines": {"activity_5": 527.973324, "activity_10": 530.054532, "activity_20": 525.30475, "activity_30": 523.249237}, "trend_signal": 1, "fair_value": 471.999358, "relative_strength": -5.272421, "rate_of_change": 0.08594193254495061, "market_dynamics": 0.276571, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 519.200012, "high": 520.200012, "low": 508.600006, "close": 509.100006, "volume": 114}, "trend_line": 520.273326, "activity_lines": {"activity_5": 520.87333, "activity_10": 526.379991, "activity_20": 524.050942, "activity_30": 522.534614}, "trend_signal": 1, "fair_value": 472.320832, "relative_strength": -6.571562, "rate_of_change": 0.01858349434322176, "market_dynamics": 0.016816, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.700012, "high": 513.799988, "low": 499.5, "close": 500.299988, "volume": 1494}, "trend_line": 520.233325, "activity_lines": {"activity_5": 512.506661, "activity_10": 521.418173, "activity_20": 522.008085, "activity_30": 521.246012}, "trend_signal": 0, "fair_value": 472.590063, "relative_strength": -7.947054, "rate_of_change": -0.007688458739082291, "market_dynamics": -0.170272, "expectation": {"probability": 61.5422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.899994, "high": 507.5, "low": 497.200012, "close": 507.5, "volume": 818}, "trend_line": 520.083325, "activity_lines": {"activity_5": 508.839996, "activity_10": 518.079993, "activity_20": 520.729514, "activity_30": 520.424507}, "trend_signal": 0, "fair_value": 473.028525, "relative_strength": -6.952383, "rate_of_change": -0.028833216326557116, "market_dynamics": -0.472377, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.100006, "high": 510.100006, "low": 503.600006, "close": 507.799988, "volume": 193}, "trend_line": 519.996658, "activity_lines": {"activity_5": 507.106661, "activity_10": 515.123629, "activity_20": 519.538085, "activity_30": 519.632034}, "trend_signal": 0, "fair_value": 473.456409, "relative_strength": -8.127175, "rate_of_change": -0.016664060513749475, "market_dynamics": -0.722375, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 508.399994, "high": 519.0, "low": 508.399994, "close": 517.700012, "volume": 424}, "trend_line": 519.893326, "activity_lines": {"activity_5": 510.126666, "activity_10": 514.245451, "activity_20": 519.381421, "activity_30": 519.483863}, "trend_signal": 0, "fair_value": 473.861858, "relative_strength": -9.598933, "rate_of_change": -0.019871666175212816, "market_dynamics": -0.757699, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.799988, "high": 521.200012, "low": 514.200012, "close": 514.599976, "volume": 399}, "trend_line": 519.489991, "activity_lines": {"activity_5": 512.166659, "activity_10": 513.365448, "activity_20": 518.919038, "activity_30": 519.142356}, "trend_signal": 0, "fair_value": 474.26314, "relative_strength": -9.990947, "rate_of_change": -0.07758033808650393, "market_dynamics": -0.837097, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.200012, "high": 514.200012, "low": 494.450012, "close": 498.350006, "volume": 355}, "trend_line": 518.694991, "activity_lines": {"activity_5": 508.42333, "activity_10": 509.88545, "activity_20": 516.918087, "activity_30": 517.778486}, "trend_signal": 0, "fair_value": 474.512499, "relative_strength": -10.28505, "rate_of_change": -0.15303470976788708, "market_dynamics": -0.987748, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.350006, "high": 503.299988, "low": 497.350006, "close": 503.0, "volume": 89}, "trend_line": 518.091659, "activity_lines": {"activity_5": 506.359998, "activity_10": 507.913633, "activity_20": 515.401184, "activity_30": 516.765906}, "trend_signal": 0, "fair_value": 474.766986, "relative_strength": -9.642651, "rate_of_change": -0.1163172983098866, "market_dynamics": -0.994189, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.299988, "high": 506.700012, "low": 500.399994, "close": 500.399994, "volume": 282}, "trend_line": 517.361659, "activity_lines": {"activity_5": 503.729997, "activity_10": 506.050906, "activity_20": 513.64047, "activity_30": 515.624509}, "trend_signal": 0, "fair_value": 475.004486, "relative_strength": -9.485819, "rate_of_change": -0.14090170866850765, "market_dynamics": -1.094349, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.5, "high": 506.600006, "low": 500.5, "close": 501.799988, "volume": 455}, "trend_line": 516.861659, "activity_lines": {"activity_5": 502.059994, "activity_10": 504.973631, "activity_20": 512.057374, "activity_30": 514.62053}, "trend_signal": 0, "fair_value": 475.246152, "relative_strength": -10.34675, "rate_of_change": -0.09664419295516447, "market_dynamics": -1.176165, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.25, "high": 509.899994, "low": 494.950012, "close": 509.100006, "volume": 316}, "trend_line": 516.518325, "activity_lines": {"activity_5": 503.883331, "activity_10": 505.527269, "activity_20": 511.239995, "activity_30": 514.119778}, "trend_signal": 0, "fair_value": 475.555768, "relative_strength": -11.750415, "rate_of_change": -0.06642667220940586, "market_dynamics": -1.07506, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 509.299988, "high": 514.700012, "low": 505.600006, "close": 513.299988, "volume": 329}, "trend_line": 516.401658, "activity_lines": {"activity_5": 507.473328, "activity_10": 506.844541, "activity_20": 510.904518, "activity_30": 513.912143}, "trend_signal": 0, "fair_value": 475.901281, "relative_strength": -12.742284, "rate_of_change": -0.022587194752481773, "market_dynamics": -0.880647, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 514.900024, "high": 529.5, "low": 514.900024, "close": 526.799988, "volume": 335}, "trend_line": 516.634992, "activity_lines": {"activity_5": 514.566659, "activity_10": 510.379994, "activity_20": 511.875232, "activity_30": 514.583003}, "trend_signal": 0, "fair_value": 476.360576, "relative_strength": -11.524047, "rate_of_change": 0.045184595437533136, "market_dynamics": -0.464943, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.5, "high": 531.099976, "low": 521.5, "close": 527.200012, "volume": 289}, "trend_line": 516.638326, "activity_lines": {"activity_5": 520.206665, "activity_10": 513.63727, "activity_20": 512.877853, "activity_30": 515.264618}, "trend_signal": 0, "fair_value": 476.783973, "relative_strength": -11.376388, "rate_of_change": 0.0006453298850487628, "market_dynamics": -0.021928, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.400024, "high": 536.599976, "low": 525.5, "close": 534.299988, "volume": 391}, "trend_line": 517.264992, "activity_lines": {"activity_5": 526.426662, "activity_10": 517.832723, "activity_20": 514.537138, "activity_30": 516.40408}, "trend_signal": 0, "fair_value": 477.274999, "relative_strength": -12.752038, "rate_of_change": 0.12129684703259899, "market_dynamics": 0.432696, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 533.700012, "high": 535.599976, "low": 529.799988, "close": 535.0, "volume": 142}, "trend_line": 517.881659, "activity_lines": {"activity_5": 530.71333, "activity_10": 521.853633, "activity_20": 516.331186, "activity_30": 517.548274}, "trend_signal": 0, "fair_value": 477.812819, "relative_strength": -11.449232, "rate_of_change": 0.11921684427466661, "market_dynamics": 0.758535, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 536.0, "high": 540.299988, "low": 533.299988, "close": 538.200012, "volume": 477}, "trend_line": 518.921659, "activity_lines": {"activity_5": 534.340002, "activity_10": 526.085454, "activity_20": 518.425712, "activity_30": 518.859135}, "trend_signal": 0, "fair_value": 478.553524, "relative_strength": -11.701249, "rate_of_change": 0.2008180791743319, "market_dynamics": 0.9816, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 538.599976, "high": 541.799988, "low": 527.299988, "close": 530.700012, "volume": 960}, "trend_line": 519.818327, "activity_lines": {"activity_5": 533.806673, "activity_10": 528.229093, "activity_20": 519.789761, "activity_30": 519.619029}, "trend_signal": 0, "fair_value": 479.19455, "relative_strength": -14.34205, "rate_of_change": 0.17279448341545847, "market_dynamics": 1.087348, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 533.0, "high": 534.200012, "low": 520.200012, "close": 525.700012, "volume": 1594}, "trend_line": 520.35166, "activity_lines": {"activity_5": 531.346675, "activity_10": 528.960004, "activity_20": 520.698096, "activity_30": 519.998492}, "trend_signal": 0, "fair_value": 479.652883, "relative_strength": -14.739504, "rate_of_change": 0.10259988390137777, "market_dynamics": 1.050354, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.599976, "high": 531.700012, "low": 527.599976, "close": 528.0, "volume": 357}, "trend_line": 520.731661, "activity_lines": {"activity_5": 529.753341, "activity_10": 529.649095, "activity_20": 521.844048, "activity_30": 520.491934}, "trend_signal": 0, "fair_value": 480.127242, "relative_strength": -13.706515, "rate_of_change": 0.0730277289785129, "market_dynamics": 0.949257, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 529.5, "high": 529.5, "low": 522.099976, "close": 525.200012, "volume": 128}, "trend_line": 520.694995, "activity_lines": {"activity_5": 527.646675, "activity_10": 529.352733, "activity_20": 522.678097, "activity_30": 520.780214}, "trend_signal": 1, "fair_value": 480.54423, "relative_strength": -12.239947, "rate_of_change": -0.0070412465279467654, "market_dynamics": 0.706529, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.700012, "high": 524.400024, "low": 498.049988, "close": 498.049988, "volume": 1179}, "trend_line": 520.043329, "activity_lines": {"activity_5": 517.143335, "activity_10": 523.827276, "activity_20": 520.849763, "activity_30": 519.319246}, "trend_signal": 0, "fair_value": 480.709935, "relative_strength": -9.199565, "rate_of_change": -0.12515311386850905, "market_dynamics": 0.412152, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.850006, "high": 497.399994, "low": 460.799988, "close": 476.600006, "volume": 2468}, "trend_line": 518.413329, "activity_lines": {"activity_5": 502.166669, "activity_10": 514.679095, "activity_20": 516.989287, "activity_30": 516.516451}, "trend_signal": 0, "fair_value": 480.736537, "relative_strength": -11.659452, "rate_of_change": -0.3134354214550449, "market_dynamics": 0.085054, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 485.25, "high": 495.5, "low": 485.25, "close": 493.399994, "volume": 412}, "trend_line": 517.42333, "activity_lines": {"activity_5": 496.396665, "activity_10": 509.498184, "activity_20": 514.875953, "activity_30": 514.902688}, "trend_signal": 0, "fair_value": 480.929165, "relative_strength": -11.811963, "rate_of_change": -0.19096711921155324, "market_dynamics": -0.249944, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 494.049988, "high": 507.399994, "low": 492.149994, "close": 505.700012, "volume": 162}, "trend_line": 515.993331, "activity_lines": {"activity_5": 496.880003, "activity_10": 507.168186, "activity_20": 514.002621, "activity_30": 514.146345}, "trend_signal": 0, "fair_value": 481.202563, "relative_strength": -13.4818, "rate_of_change": -0.276369254552158, "market_dynamics": -0.548605, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 507.899994, "high": 518.099976, "low": 507.0, "close": 517.099976, "volume": 114}, "trend_line": 515.426664, "activity_lines": {"activity_5": 502.649994, "activity_10": 507.430908, "activity_20": 514.272143, "activity_30": 514.217741}, "trend_signal": 0, "fair_value": 481.677242, "relative_strength": -14.393372, "rate_of_change": -0.10982060541399753, "market_dynamics": -0.680398, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 516.0, "high": 518.700012, "low": 511.700012, "close": 515.200012, "volume": 1430}, "trend_line": 514.773332, "activity_lines": {"activity_5": 508.326666, "activity_10": 507.673637, "activity_20": 514.348811, "activity_30": 514.203118}, "trend_signal": 0, "fair_value": 482.086537, "relative_strength": -15.845848, "rate_of_change": -0.1267555688581873, "market_dynamics": -0.616263, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 518.599976, "high": 526.400024, "low": 517.599976, "close": 524.5, "volume": 219}, "trend_line": 514.423332, "activity_lines": {"activity_5": 515.96, "activity_10": 510.025454, "activity_20": 515.230953, "activity_30": 514.830645}, "trend_signal": 0, "fair_value": 482.595511, "relative_strength": -14.910622, "rate_of_change": -0.06799109010565892, "market_dynamics": -0.477174, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.299988, "high": 530.5, "low": 520.099976, "close": 521.599976, "volume": 72}, "trend_line": 514.156665, "activity_lines": {"activity_5": 519.433325, "activity_10": 511.962723, "activity_20": 515.734523, "activity_30": 515.293655}, "trend_signal": 0, "fair_value": 482.990704, "relative_strength": -14.515938, "rate_of_change": -0.051838045324115276, "market_dynamics": -0.367377, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 525.900024, "high": 528.599976, "low": 521.200012, "close": 523.400024, "volume": 117}, "trend_line": 514.319999, "activity_lines": {"activity_5": 521.626668, "activity_10": 514.301818, "activity_20": 516.308573, "activity_30": 515.89}, "trend_signal": 0, "fair_value": 483.426281, "relative_strength": -15.13402, "rate_of_change": 0.03176736024613765, "market_dynamics": -0.284628, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.200012, "high": 525.299988, "low": 517.700012, "close": 524.400024, "volume": 156}, "trend_line": 514.83, "activity_lines": {"activity_5": 522.973344, "activity_10": 516.906368, "activity_20": 516.875003, "activity_30": 516.540324}, "trend_signal": 1, "fair_value": 483.991665, "relative_strength": -15.631124, "rate_of_change": 0.09916025062054575, "market_dynamics": -0.270413, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 525.099976, "high": 527.099976, "low": 516.599976, "close": 517.400024, "volume": 696}, "trend_line": 515.400001, "activity_lines": {"activity_5": 521.500016, "activity_10": 518.252736, "activity_20": 516.70191, "activity_30": 516.706132}, "trend_signal": 1, "fair_value": 484.589742, "relative_strength": -13.53111, "rate_of_change": 0.11071635297087072, "market_dynamics": -0.183933, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 518.099976, "high": 518.400024, "low": 503.899994, "close": 504.299988, "volume": 81}, "trend_line": 515.293334, "activity_lines": {"activity_5": 515.513342, "activity_10": 516.86546, "activity_20": 515.261671, "activity_30": 515.990003}, "trend_signal": 0, "fair_value": 485.040383, "relative_strength": -14.671064, "rate_of_change": -0.02069596425942107, "market_dynamics": -0.212027, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.600006, "high": 512.099976, "low": 500.299988, "close": 505.799988, "volume": 329}, "trend_line": 515.226667, "activity_lines": {"activity_5": 511.373336, "activity_10": 515.247276, "activity_20": 514.071431, "activity_30": 515.377529}, "trend_signal": 0, "fair_value": 485.526281, "relative_strength": -16.384831, "rate_of_change": -0.012937679492655446, "market_dynamics": -0.246086, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.899994, "high": 511.5, "low": 501.899994, "close": 507.600006, "volume": 30}, "trend_line": 514.89, "activity_lines": {"activity_5": 508.886668, "activity_10": 513.730913, "activity_20": 513.154527, "activity_30": 514.885486}, "trend_signal": 0, "fair_value": 485.958011, "relative_strength": -14.777795, "rate_of_change": -0.06534347338043239, "market_dynamics": -0.317441, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 505.700012, "high": 518.599976, "low": 504.299988, "close": 514.799988, "volume": 308}, "trend_line": 514.896667, "activity_lines": {"activity_5": 509.853329, "activity_10": 513.489092, "activity_20": 513.050478, "activity_30": 514.879679}, "trend_signal": 0, "fair_value": 486.461537, "relative_strength": -14.785178, "rate_of_change": 0.0012948396744922402, "market_dynamics": -0.209176, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 512.099976, "high": 513.200012, "low": 507.5, "close": 509.200012, "volume": 314}, "trend_line": 515.258334, "activity_lines": {"activity_5": 509.593333, "activity_10": 512.270912, "activity_20": 512.509288, "activity_30": 514.512153}, "trend_signal": 0, "fair_value": 486.875319, "relative_strength": -15.346871, "rate_of_change": 0.07024069549861958, "market_dynamics": -0.013154, "expectation": {"probability": 64.2059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 509.600006, "high": 516.599976, "low": 507.700012, "close": 514.099976, "volume": 111}, "trend_line": 515.628334, "activity_lines": {"activity_5": 511.513326, "activity_10": 512.052725, "activity_20": 512.572857, "activity_30": 514.43742}, "trend_signal": 0, "fair_value": 487.248075, "relative_strength": -13.822029, "rate_of_change": 0.07180863958621668, "market_dynamics": 0.128235, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.900024, "high": 517.0, "low": 496.399994, "close": 496.399994, "volume": 438}, "trend_line": 515.495, "activity_lines": {"activity_5": 506.879993, "activity_10": 508.805451, "activity_20": 511.029761, "activity_30": 513.196882}, "trend_signal": 0, "fair_value": 487.511857, "relative_strength": -13.469699, "rate_of_change": -0.025858547951709485, "market_dynamics": 0.069478, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.399994, "high": 506.799988, "low": 497.399994, "close": 505.799988, "volume": 160}, "trend_line": 515.628334, "activity_lines": {"activity_5": 506.006657, "activity_10": 507.725448, "activity_20": 510.521426, "activity_30": 512.571397}, "trend_signal": 0, "fair_value": 487.799678, "relative_strength": -14.014, "rate_of_change": 0.02586523632624773, "market_dynamics": -0.252758, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.299988, "high": 512.200012, "low": 503.799988, "close": 511.100006, "volume": 130}, "trend_line": 515.695, "activity_lines": {"activity_5": 507.019995, "activity_10": 507.929086, "activity_20": 510.62357, "activity_30": 512.279247}, "trend_signal": 0, "fair_value": 488.134293, "relative_strength": -13.3457, "rate_of_change": 0.012929080037726309, "market_dynamics": -0.468669, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.100006, "high": 521.700012, "low": 508.5, "close": 521.700012, "volume": 98}, "trend_line": 515.975001, "activity_lines": {"activity_5": 511.813334, "activity_10": 510.301816, "activity_20": 511.802381, "activity_30": 512.666667}, "trend_signal": 0, "fair_value": 488.616986, "relative_strength": -11.116743, "rate_of_change": 0.05429585316901854, "market_dynamics": -0.489288, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.5, "high": 520.900024, "low": 516.799988, "close": 517.099976, "volume": 120}, "trend_line": 515.651667, "activity_lines": {"activity_5": 514.239994, "activity_10": 511.759994, "activity_20": 512.430474, "activity_30": 512.739246}, "trend_signal": 0, "fair_value": 489.118268, "relative_strength": -9.754942, "rate_of_change": -0.06266466386421796, "market_dynamics": -0.296467, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 517.799988, "high": 518.900024, "low": 513.5, "close": 517.400024, "volume": 399}, "trend_line": 515.325001, "activity_lines": {"activity_5": 516.566671, "activity_10": 513.04, "activity_20": 512.894286, "activity_30": 512.852043}, "trend_signal": 0, "fair_value": 489.602242, "relative_strength": -8.065911, "rate_of_change": -0.06335012973010169, "market_dynamics": 0.05677, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.200012, "high": 523.0, "low": 517.200012, "close": 518.599976, "volume": 41}, "trend_line": 514.801667, "activity_lines": {"activity_5": 517.893329, "activity_10": 514.327268, "activity_20": 513.358093, "activity_30": 513.063332}, "trend_signal": 0, "fair_value": 490.152562, "relative_strength": -7.783674, "rate_of_change": -0.10155416465037581, "market_dynamics": 0.286797, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.599976, "high": 528.5, "low": 518.299988, "close": 525.700012, "volume": 342}, "trend_line": 514.491668, "activity_lines": {"activity_5": 520.733333, "activity_10": 516.705453, "activity_20": 514.436665, "activity_30": 513.766451}, "trend_signal": 0, "fair_value": 490.862819, "relative_strength": -5.853618, "rate_of_change": -0.06021717097507922, "market_dynamics": 0.57674, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 526.799988, "high": 527.599976, "low": 522.400024, "close": 524.5, "volume": 10}, "trend_line": 514.035001, "activity_lines": {"activity_5": 522.2, "activity_10": 518.667272, "activity_20": 515.359999, "activity_30": 514.41215}, "trend_signal": 1, "fair_value": 491.623717, "relative_strength": -5.999338, "rate_of_change": -0.08876081546184311, "market_dynamics": 0.798573, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 526.599976, "high": 542.599976, "low": 526.599976, "close": 542.200012, "volume": 138}, "trend_line": 514.418334, "activity_lines": {"activity_5": 529.380005, "activity_10": 523.569093, "activity_20": 517.924762, "activity_30": 516.229247}, "trend_signal": 1, "fair_value": 492.493588, "relative_strength": -4.932744, "rate_of_change": 0.07457332657392202, "market_dynamics": 1.021718, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 543.0, "high": 548.799988, "low": 536.0, "close": 536.0, "volume": 204}, "trend_line": 514.761667, "activity_lines": {"activity_5": 532.820003, "activity_10": 526.832729, "activity_20": 519.814762, "activity_30": 517.621613}, "trend_signal": 1, "fair_value": 493.322114, "relative_strength": -5.058665, "rate_of_change": 0.06674198357790834, "market_dynamics": 1.241912, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 538.5, "high": 551.0, "low": 535.0, "close": 550.5, "volume": 195}, "trend_line": 515.511667, "activity_lines": {"activity_5": 539.853337, "activity_10": 532.012729, "activity_20": 523.017143, "activity_30": 519.927312}, "trend_signal": 1, "fair_value": 494.216345, "relative_strength": -0.472481, "rate_of_change": 0.1456984946783149, "market_dynamics": 1.288537, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 550.700012, "high": 561.0, "low": 550.700012, "close": 559.5, "volume": 32}, "trend_line": 516.655, "activity_lines": {"activity_5": 547.760002, "activity_10": 538.016365, "activity_20": 526.947619, "activity_30": 522.765269}, "trend_signal": 1, "fair_value": 495.09487, "relative_strength": -0.210387, "rate_of_change": 0.2217860570748216, "market_dynamics": 1.376442, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.700012, "high": 560.700012, "low": 551.5, "close": 552.900024, "volume": 89}, "trend_line": 518.483334, "activity_lines": {"activity_5": 551.213342, "activity_10": 541.940006, "activity_20": 530.082383, "activity_30": 525.103657}, "trend_signal": 1, "fair_value": 495.880447, "relative_strength": 0.091928, "rate_of_change": 0.35387908759230835, "market_dynamics": 1.302823, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 553.099976, "high": 554.299988, "low": 545.599976, "close": 551.799988, "volume": 290}, "trend_line": 520.99, "activity_lines": {"activity_5": 552.406669, "activity_10": 545.096367, "activity_20": 532.943334, "activity_30": 527.253119}, "trend_signal": 1, "fair_value": 496.573717, "relative_strength": 1.80041, "rate_of_change": 0.4834612485345567, "market_dynamics": 1.387034, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 557.299988, "high": 570.400024, "low": 557.299988, "close": 562.700012, "volume": 162}, "trend_line": 523.300001, "activity_lines": {"activity_5": 556.593339, "activity_10": 549.603641, "activity_20": 536.616193, "activity_30": 529.944088}, "trend_signal": 1, "fair_value": 497.335576, "relative_strength": 2.690914, "rate_of_change": 0.44338682124415885, "market_dynamics": 1.403055, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 562.799988, "high": 562.799988, "low": 545.0, "close": 551.700012, "volume": 770}, "trend_line": 524.833334, "activity_lines": {"activity_5": 555.333341, "activity_10": 551.287279, "activity_20": 538.97048, "activity_30": 531.776346}, "trend_signal": 1, "fair_value": 497.971153, "relative_strength": 4.312189, "rate_of_change": 0.2930122295184334, "market_dynamics": 1.41687, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 553.599976, "high": 560.299988, "low": 551.0, "close": 560.0, "volume": 95}, "trend_line": 526.263335, "activity_lines": {"activity_5": 556.760006, "activity_10": 553.878187, "activity_20": 541.905241, "activity_30": 534.045163}, "trend_signal": 1, "fair_value": 498.652884, "relative_strength": 2.778011, "rate_of_change": 0.2724676401746897, "market_dynamics": 1.390829, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 558.599976, "high": 563.599976, "low": 557.900024, "close": 561.799988, "volume": 220}, "trend_line": 527.816668, "activity_lines": {"activity_5": 558.753333, "activity_10": 556.172729, "activity_20": 544.796193, "activity_30": 536.337851}, "trend_signal": 1, "fair_value": 499.385576, "relative_strength": 2.461005, "rate_of_change": 0.295162686946463, "market_dynamics": 1.32257, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 559.299988, "high": 559.299988, "low": 554.5, "close": 554.5, "volume": 122}, "trend_line": 528.816668, "activity_lines": {"activity_5": 557.719999, "activity_10": 556.46182, "activity_20": 546.741431, "activity_30": 538.059356}, "trend_signal": 1, "fair_value": 500.16314, "relative_strength": 0.661983, "rate_of_change": 0.1894597235417355, "market_dynamics": 1.111723, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.0, "high": 560.200012, "low": 552.099976, "close": 559.400024, "volume": 38}, "trend_line": 530.076669, "activity_lines": {"activity_5": 558.140006, "activity_10": 557.418187, "activity_20": 548.960957, "activity_30": 540.032476}, "trend_signal": 1, "fair_value": 500.955768, "relative_strength": 1.299086, "rate_of_change": 0.2382680191918588, "market_dynamics": 0.902174, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 559.900024, "high": 559.900024, "low": 558.099976, "close": 558.5, "volume": 689}, "trend_line": 531.246668, "activity_lines": {"activity_5": 558.480005, "activity_10": 557.785459, "activity_20": 550.794766, "activity_30": 541.866239}, "trend_signal": 1, "fair_value": 501.748396, "relative_strength": 1.111654, "rate_of_change": 0.22072259890388826, "market_dynamics": 0.828765, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.299988, "high": 567.5, "low": 560.299988, "close": 566.700012, "volume": 2017}, "trend_line": 532.656668, "activity_lines": {"activity_5": 561.100008, "activity_10": 559.498188, "activity_20": 553.158576, "activity_30": 544.153552}, "trend_signal": 1, "fair_value": 502.491025, "relative_strength": 1.939648, "rate_of_change": 0.2654134293789054, "market_dynamics": 0.755931, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 568.200012, "high": 568.5, "low": 555.0, "close": 567.0, "volume": 539}, "trend_line": 534.310001, "activity_lines": {"activity_5": 563.37334, "activity_10": 561.13455, "activity_20": 555.286195, "activity_30": 546.36925}, "trend_signal": 1, "fair_value": 503.20096, "relative_strength": -0.722238, "rate_of_change": 0.3103937487928132, "market_dynamics": 0.682454, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 567.799988, "high": 578.5, "low": 567.0, "close": 576.0, "volume": 381}, "trend_line": 536.700001, "activity_lines": {"activity_5": 568.300004, "activity_10": 564.150913, "activity_20": 558.055242, "activity_30": 549.058928}, "trend_signal": 1, "fair_value": 503.958973, "relative_strength": 0.848117, "rate_of_change": 0.447305870286337, "market_dynamics": 0.706233, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 571.400024, "high": 577.0, "low": 566.400024, "close": 576.400024, "volume": 266}, "trend_line": 539.053336, "activity_lines": {"activity_5": 571.926676, "activity_10": 566.800008, "activity_20": 560.581911, "activity_30": 551.62022}, "trend_signal": 1, "fair_value": 504.730127, "relative_strength": 2.598507, "rate_of_change": 0.4384823915809722, "market_dynamics": 0.627441, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 577.299988, "high": 587.200012, "low": 577.200012, "close": 583.900024, "volume": 421}, "trend_line": 541.596669, "activity_lines": {"activity_5": 576.920015, "activity_10": 570.563647, "activity_20": 563.541913, "activity_30": 554.513554}, "trend_signal": 1, "fair_value": 505.530448, "relative_strength": 5.506402, "rate_of_change": 0.47181472224486437, "market_dynamics": 0.559687, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 581.0, "high": 602.0, "low": 578.400024, "close": 596.900024, "volume": 485}, "trend_line": 544.333337, "activity_lines": {"activity_5": 584.553353, "activity_10": 576.105469, "activity_20": 567.429057, "activity_30": 558.081513}, "trend_signal": 1, "fair_value": 506.433012, "relative_strength": 7.063364, "rate_of_change": 0.5052963130391794, "market_dynamics": 0.768927, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 596.099976, "high": 612.200012, "low": 596.099976, "close": 607.900024, "volume": 552}, "trend_line": 547.623338, "activity_lines": {"activity_5": 593.840022, "activity_10": 582.97638, "activity_20": 572.024773, "activity_30": 562.182589}, "trend_signal": 1, "fair_value": 507.358653, "relative_strength": 8.128452, "rate_of_change": 0.6044092427137089, "market_dynamics": 0.974613, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.799988, "high": 617.0, "low": 605.799988, "close": 615.799988, "volume": 151}, "trend_line": 551.013338, "activity_lines": {"activity_5": 603.033345, "activity_10": 590.445467, "activity_20": 576.975724, "activity_30": 566.581083}, "trend_signal": 1, "fair_value": 508.371153, "relative_strength": 7.999798, "rate_of_change": 0.6190386283354465, "market_dynamics": 1.207779, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.5, "high": 622.799988, "low": 615.299988, "close": 622.5, "volume": 63}, "trend_line": 555.216672, "activity_lines": {"activity_5": 611.806673, "activity_10": 598.018192, "activity_20": 582.214294, "activity_30": 571.193125}, "trend_signal": 1, "fair_value": 509.411538, "relative_strength": 9.003001, "rate_of_change": 0.7628370694721806, "market_dynamics": 1.364017, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 627.400024, "high": 627.400024, "low": 604.700012, "close": 604.700012, "volume": 486}, "trend_line": 558.513339, "activity_lines": {"activity_5": 611.57334, "activity_10": 601.207283, "activity_20": 585.345723, "activity_30": 574.385599}, "trend_signal": 1, "fair_value": 510.377563, "relative_strength": 13.238477, "rate_of_change": 0.5937622492719304, "market_dynamics": 1.327311, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.400024, "high": 610.299988, "low": 593.900024, "close": 608.599976, "volume": 319}, "trend_line": 561.763338, "activity_lines": {"activity_5": 611.253329, "activity_10": 604.265458, "activity_20": 588.590482, "activity_30": 577.616995}, "trend_signal": 1, "fair_value": 511.41282, "relative_strength": 14.367579, "rate_of_change": 0.5819017690462005, "market_dynamics": 1.201972, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 617.5, "low": 595.0, "close": 595.0, "volume": 47}, "trend_line": 564.206671, "activity_lines": {"activity_5": 605.619995, "activity_10": 604.089094, "activity_20": 590.306196, "activity_30": 579.761296}, "trend_signal": 1, "fair_value": 512.305448, "relative_strength": 16.794691, "rate_of_change": 0.4349399177060666, "market_dynamics": 0.931356, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 587.400024, "high": 607.900024, "low": 587.400024, "close": 607.5, "volume": 686}, "trend_line": 567.220005, "activity_lines": {"activity_5": 605.01333, "activity_10": 605.676365, "activity_20": 593.01191, "activity_30": 582.554414}, "trend_signal": 1, "fair_value": 513.187499, "relative_strength": 19.284256, "rate_of_change": 0.5340833696026941, "market_dynamics": 0.768453, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 610.0, "high": 623.200012, "low": 610.0, "close": 621.799988, "volume": 320}, "trend_line": 570.700004, "activity_lines": {"activity_5": 609.72666, "activity_10": 609.290907, "activity_20": 596.814289, "activity_30": 586.075703}, "trend_signal": 1, "fair_value": 514.132371, "relative_strength": 17.253795, "rate_of_change": 0.61351838251897, "market_dynamics": 0.727999, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 624.0, "high": 632.299988, "low": 618.099976, "close": 630.900024, "volume": 2298}, "trend_line": 574.443339, "activity_lines": {"activity_5": 617.520003, "activity_10": 613.734547, "activity_20": 601.20191, "activity_30": 589.959575}, "trend_signal": 1, "fair_value": 515.090063, "relative_strength": 15.489876, "rate_of_change": 0.655919918304399, "market_dynamics": 0.837665, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 627.099976, "high": 640.400024, "low": 627.099976, "close": 640.400024, "volume": 245}, "trend_line": 578.266673, "activity_lines": {"activity_5": 626.733345, "activity_10": 619.050914, "activity_20": 606.11715, "activity_30": 594.214845}, "trend_signal": 1, "fair_value": 516.085256, "relative_strength": 12.714888, "rate_of_change": 0.6655719964749964, "market_dynamics": 1.053553, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.799988, "high": 637.599976, "low": 629.700012, "close": 633.200012, "volume": 214}, "trend_line": 581.890006, "activity_lines": {"activity_5": 631.42668, "activity_10": 622.267279, "activity_20": 609.963817, "activity_30": 597.758932}, "trend_signal": 1, "fair_value": 517.034936, "relative_strength": 13.761896, "rate_of_change": 0.6265851326348185, "market_dynamics": 1.077797, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 632.799988, "high": 633.5, "low": 618.200012, "close": 631.099976, "volume": 78}, "trend_line": 584.853339, "activity_lines": {"activity_5": 632.873336, "activity_10": 624.64182, "activity_20": 613.27048, "activity_30": 600.933768}, "trend_signal": 1, "fair_value": 517.981089, "relative_strength": 12.286702, "rate_of_change": 0.5092599923429574, "market_dynamics": 0.962638, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.400024, "high": 649.200012, "low": 626.400024, "close": 639.900024, "volume": 30}, "trend_line": 588.316673, "activity_lines": {"activity_5": 635.680009, "activity_10": 628.338188, "activity_20": 617.050482, "activity_30": 604.485167}, "trend_signal": 1, "fair_value": 518.996474, "relative_strength": 13.225047, "rate_of_change": 0.5921713648624706, "market_dynamics": 0.729763, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 641.799988, "high": 653.099976, "low": 637.400024, "close": 642.599976, "volume": 223}, "trend_line": 591.386672, "activity_lines": {"activity_5": 638.179997, "activity_10": 632.209092, "activity_20": 620.704289, "activity_30": 607.987316}, "trend_signal": 1, "fair_value": 520.025, "relative_strength": 15.09114, "rate_of_change": 0.5218276382250242, "market_dynamics": 0.552917, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 640.700012, "high": 664.900024, "low": 640.700012, "close": 663.599976, "volume": 310}, "trend_line": 594.856671, "activity_lines": {"activity_5": 646.899988, "activity_10": 639.209088, "activity_20": 625.957619, "activity_30": 612.646239}, "trend_signal": 1, "fair_value": 521.248076, "relative_strength": 13.941712, "rate_of_change": 0.5867563751927148, "market_dynamics": 0.583786, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 667.799988, "high": 671.0, "low": 659.799988, "close": 659.799988, "volume": 312}, "trend_line": 598.420003, "activity_lines": {"activity_5": 652.806653, "activity_10": 644.518176, "activity_20": 630.387618, "activity_30": 616.83613}, "trend_signal": 1, "fair_value": 522.473076, "relative_strength": 11.902688, "rate_of_change": 0.599023625978626, "market_dynamics": 0.688835, "expectation": {"probability": 60.3526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70f1892-a2e0-46f0-9eee-85447d088ca7/", "share_image": "https://sharemaestro.com/terminal/a70f1892-a2e0-46f0-9eee-85447d088ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}