{"ticker": {"uuid": "a70f7af6-5317-4b88-9c40-611e5b45d45e", "symbol": "7757", "name": "UPA Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7757 rose 3.03%, moving from 0.66 to 0.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.52 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 34.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.68, "close": 0.68, "volume": 968800}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.672, "activity_10": 0.661182, "activity_20": 0.652869, "activity_30": 0.648682}, "trend_signal": 1, "fair_value": 0.684223, "relative_strength": 1.518192, "rate_of_change": 0.10645996593900839, "market_dynamics": 1.104921, "expectation": {"probability": 34.6444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.689692, "high": 0.698459, "low": 0.689692, "close": 0.692615, "volume": 86700}, "trend_line": 0.62423, "activity_lines": {"activity_5": 0.694563, "activity_10": 0.679915, "activity_20": 0.652508, "activity_30": 0.63942}, "trend_signal": 1, "fair_value": 0.608598, "relative_strength": 18.881597, "rate_of_change": 0.5020028593876715, "market_dynamics": 1.325388, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.695537, "high": 0.695537, "low": 0.689692, "close": 0.692615, "volume": 248400}, "trend_line": 0.627542, "activity_lines": {"activity_5": 0.693589, "activity_10": 0.685176, "activity_20": 0.657977, "activity_30": 0.643832}, "trend_signal": 1, "fair_value": 0.609883, "relative_strength": 17.278926, "rate_of_change": 0.5305736667574601, "market_dynamics": 1.265417, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68677, "high": 0.698459, "low": 0.68677, "close": 0.698459, "volume": 243900}, "trend_line": 0.630756, "activity_lines": {"activity_5": 0.694758, "activity_10": 0.690011, "activity_20": 0.663669, "activity_30": 0.648407}, "trend_signal": 1, "fair_value": 0.611005, "relative_strength": 17.609178, "rate_of_change": 0.5121569552316719, "market_dynamics": 1.222886, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.698459, "high": 0.716498, "low": 0.695335, "close": 0.701382, "volume": 1378200}, "trend_line": 0.634458, "activity_lines": {"activity_5": 0.696901, "activity_10": 0.693837, "activity_20": 0.669291, "activity_30": 0.652964}, "trend_signal": 1, "fair_value": 0.612163, "relative_strength": 18.805484, "rate_of_change": 0.5869147499191419, "market_dynamics": 1.27051, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.701382, "high": 0.707429, "low": 0.692313, "close": 0.695335, "volume": 990600}, "trend_line": 0.637569, "activity_lines": {"activity_5": 0.697028, "activity_10": 0.695394, "activity_20": 0.673906, "activity_30": 0.656891}, "trend_signal": 1, "fair_value": 0.613264, "relative_strength": 17.262814, "rate_of_change": 0.4903397860851445, "market_dynamics": 1.269886, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.695335, "high": 0.716498, "low": 0.695335, "close": 0.707429, "volume": 664500}, "trend_line": 0.641375, "activity_lines": {"activity_5": 0.700811, "activity_10": 0.698304, "activity_20": 0.679186, "activity_30": 0.661398}, "trend_signal": 1, "fair_value": 0.614444, "relative_strength": 15.986947, "rate_of_change": 0.5969549962435401, "market_dynamics": 1.223451, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.707429, "high": 0.743707, "low": 0.702894, "close": 0.716498, "volume": 322000}, "trend_line": 0.644996, "activity_lines": {"activity_5": 0.706629, "activity_10": 0.701796, "activity_20": 0.684801, "activity_30": 0.666245}, "trend_signal": 1, "fair_value": 0.615664, "relative_strength": 16.854619, "rate_of_change": 0.5645683102709, "market_dynamics": 1.129304, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.716498, "high": 0.716498, "low": 0.68022, "close": 0.684755, "volume": 455800}, "trend_line": 0.647461, "activity_lines": {"activity_5": 0.700274, "activity_10": 0.699136, "activity_20": 0.686791, "activity_30": 0.66881}, "trend_signal": 1, "fair_value": 0.616579, "relative_strength": 8.520614, "rate_of_change": 0.3821729127002244, "market_dynamics": 0.710885, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.684755, "high": 0.698359, "low": 0.68022, "close": 0.684755, "volume": 143300}, "trend_line": 0.649927, "activity_lines": {"activity_5": 0.694832, "activity_10": 0.696725, "activity_20": 0.688374, "activity_30": 0.671216}, "trend_signal": 1, "fair_value": 0.615852, "relative_strength": 8.566184, "rate_of_change": 0.380872361424098, "market_dynamics": 0.26933, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.698359, "high": 0.698359, "low": 0.684755, "close": 0.684755, "volume": 163500}, "trend_line": 0.652295, "activity_lines": {"activity_5": 0.690499, "activity_10": 0.694616, "activity_20": 0.689591, "activity_30": 0.673463}, "trend_signal": 1, "fair_value": 0.616312, "relative_strength": 7.352812, "rate_of_change": 0.3643486114594294, "market_dynamics": -0.167489, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68929, "high": 0.68929, "low": 0.684755, "close": 0.684755, "volume": 170200}, "trend_line": 0.65515, "activity_lines": {"activity_5": 0.686871, "activity_10": 0.692597, "activity_20": 0.690455, "activity_30": 0.675557}, "trend_signal": 1, "fair_value": 0.616528, "relative_strength": 7.827104, "rate_of_change": 0.43768540307683673, "market_dynamics": -0.582313, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68929, "high": 0.707429, "low": 0.684755, "close": 0.702894, "volume": 281900}, "trend_line": 0.657831, "activity_lines": {"activity_5": 0.690801, "activity_10": 0.694019, "activity_20": 0.692695, "activity_30": 0.678638}, "trend_signal": 1, "fair_value": 0.61714, "relative_strength": 10.393486, "rate_of_change": 0.40921926276425924, "market_dynamics": -0.631809, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68929, "high": 0.702894, "low": 0.68929, "close": 0.698359, "volume": 105300}, "trend_line": 0.660263, "activity_lines": {"activity_5": 0.694127, "activity_10": 0.694429, "activity_20": 0.694064, "activity_30": 0.681252}, "trend_signal": 1, "fair_value": 0.617775, "relative_strength": 7.869762, "rate_of_change": 0.3696998165182227, "market_dynamics": -0.638825, "expectation": {"probability": 45.7575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.698359, "high": 0.716498, "low": 0.698359, "close": 0.698359, "volume": 181500}, "trend_line": 0.663182, "activity_lines": {"activity_5": 0.696545, "activity_10": 0.694841, "activity_20": 0.69503, "activity_30": 0.68371}, "trend_signal": 1, "fair_value": 0.618532, "relative_strength": 8.142338, "rate_of_change": 0.4420965584926014, "market_dynamics": -0.594518, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.698359, "high": 0.707429, "low": 0.68929, "close": 0.698359, "volume": 86900}, "trend_line": 0.666686, "activity_lines": {"activity_5": 0.698057, "activity_10": 0.695308, "activity_20": 0.695704, "activity_30": 0.68598}, "trend_signal": 1, "fair_value": 0.619289, "relative_strength": 7.475234, "rate_of_change": 0.5283617468507817, "market_dynamics": -0.534506, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.698359, "high": 0.702894, "low": 0.698359, "close": 0.702894, "volume": 60000}, "trend_line": 0.670243, "activity_lines": {"activity_5": 0.700173, "activity_10": 0.696545, "activity_20": 0.696574, "activity_30": 0.688316}, "trend_signal": 1, "fair_value": 0.62011, "relative_strength": 8.566793, "rate_of_change": 0.5335345274987074, "market_dynamics": -0.536965, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.702894, "high": 0.721033, "low": 0.698359, "close": 0.711964, "volume": 263400}, "trend_line": 0.674297, "activity_lines": {"activity_5": 0.704103, "activity_10": 0.699514, "activity_20": 0.69805, "activity_30": 0.691007}, "trend_signal": 1, "fair_value": 0.621094, "relative_strength": 11.681864, "rate_of_change": 0.6048552539899711, "market_dynamics": -0.419145, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.711964, "high": 0.711964, "low": 0.707429, "close": 0.707429, "volume": 66200}, "trend_line": 0.677909, "activity_lines": {"activity_5": 0.705917, "activity_10": 0.70174, "activity_20": 0.699016, "activity_30": 0.693145}, "trend_signal": 1, "fair_value": 0.622014, "relative_strength": 11.191831, "rate_of_change": 0.5356690004552813, "market_dynamics": -0.391596, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.707429, "high": 0.716498, "low": 0.698359, "close": 0.716498, "volume": 133500}, "trend_line": 0.68153, "activity_lines": {"activity_5": 0.71015, "activity_10": 0.705203, "activity_20": 0.700803, "activity_30": 0.695634}, "trend_signal": 1, "fair_value": 0.62294, "relative_strength": 10.195152, "rate_of_change": 0.5341424881510624, "market_dynamics": -0.250568, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.711964, "high": 0.730103, "low": 0.702894, "close": 0.730103, "volume": 75000}, "trend_line": 0.685507, "activity_lines": {"activity_5": 0.717708, "activity_10": 0.710562, "activity_20": 0.703814, "activity_30": 0.698768}, "trend_signal": 1, "fair_value": 0.623988, "relative_strength": 12.096111, "rate_of_change": 0.5835399762299545, "market_dynamics": -0.082623, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.725568, "high": 0.725568, "low": 0.702894, "close": 0.716498, "volume": 57100}, "trend_line": 0.689031, "activity_lines": {"activity_5": 0.718615, "activity_10": 0.712623, "activity_20": 0.705337, "activity_30": 0.700768}, "trend_signal": 1, "fair_value": 0.624966, "relative_strength": 9.564269, "rate_of_change": 0.5140720663683919, "market_dynamics": -0.078565, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.711964, "high": 0.716498, "low": 0.702894, "close": 0.711964, "volume": 56300}, "trend_line": 0.692403, "activity_lines": {"activity_5": 0.717103, "activity_10": 0.713283, "activity_20": 0.706314, "activity_30": 0.702247}, "trend_signal": 1, "fair_value": 0.625916, "relative_strength": 7.927076, "rate_of_change": 0.4893829160081392, "market_dynamics": 0.022427, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.707429, "high": 0.743707, "low": 0.707429, "close": 0.725568, "volume": 57900}, "trend_line": 0.696132, "activity_lines": {"activity_5": 0.720126, "activity_10": 0.716251, "activity_20": 0.708494, "activity_30": 0.704387}, "trend_signal": 1, "fair_value": 0.626952, "relative_strength": 9.914044, "rate_of_change": 0.5385591916846089, "market_dynamics": 0.12197, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.725568, "high": 0.734638, "low": 0.711964, "close": 0.716498, "volume": 204800}, "trend_line": 0.698779, "activity_lines": {"activity_5": 0.718917, "activity_10": 0.717076, "activity_20": 0.709682, "activity_30": 0.705701}, "trend_signal": 1, "fair_value": 0.627913, "relative_strength": 7.023171, "rate_of_change": 0.3802439767170689, "market_dynamics": 0.160566, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.716498, "high": 0.716498, "low": 0.702894, "close": 0.707429, "volume": 227700}, "trend_line": 0.700734, "activity_lines": {"activity_5": 0.714684, "activity_10": 0.715921, "activity_20": 0.709934, "activity_30": 0.706259}, "trend_signal": 1, "fair_value": 0.628815, "relative_strength": 5.796952, "rate_of_change": 0.2797737195880141, "market_dynamics": 0.148645, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.707429, "high": 0.711964, "low": 0.702894, "close": 0.702894, "volume": 76800}, "trend_line": 0.702538, "activity_lines": {"activity_5": 0.710452, "activity_10": 0.713778, "activity_20": 0.709696, "activity_30": 0.706398}, "trend_signal": 1, "fair_value": 0.629602, "relative_strength": 4.572811, "rate_of_change": 0.25744433693812885, "market_dynamics": -0.093285, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.707429, "high": 0.725568, "low": 0.698359, "close": 0.707429, "volume": 61000}, "trend_line": 0.702934, "activity_lines": {"activity_5": 0.708638, "activity_10": 0.712458, "activity_20": 0.709912, "activity_30": 0.706714}, "trend_signal": 1, "fair_value": 0.630452, "relative_strength": 5.932668, "rate_of_change": 0.05636705772498455, "market_dynamics": -0.418349, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.698359, "high": 0.707429, "low": 0.698359, "close": 0.707429, "volume": 50300}, "trend_line": 0.703233, "activity_lines": {"activity_5": 0.707127, "activity_10": 0.711222, "activity_20": 0.710171, "activity_30": 0.707004}, "trend_signal": 1, "fair_value": 0.631232, "relative_strength": 4.092662, "rate_of_change": 0.0425359991122992, "market_dynamics": -0.749277, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.702894, "high": 0.716498, "low": 0.693824, "close": 0.693824, "volume": 21300}, "trend_line": 0.702981, "activity_lines": {"activity_5": 0.702289, "activity_10": 0.707511, "activity_20": 0.709027, "activity_30": 0.706397}, "trend_signal": 0, "fair_value": 0.631995, "relative_strength": 2.382475, "rate_of_change": -0.035834495821446086, "market_dynamics": -1.059086, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.693824, "high": 0.702894, "low": 0.693824, "close": 0.698359, "volume": 136200}, "trend_line": 0.70327, "activity_lines": {"activity_5": 0.700475, "activity_10": 0.705038, "activity_20": 0.708271, "activity_30": 0.706099}, "trend_signal": 0, "fair_value": 0.632787, "relative_strength": 2.727991, "rate_of_change": 0.041110641681636306, "market_dynamics": -1.09543, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.698359, "high": 0.734637, "low": 0.698359, "close": 0.721033, "volume": 915100}, "trend_line": 0.704217, "activity_lines": {"activity_5": 0.706824, "activity_10": 0.707264, "activity_20": 0.70961, "activity_30": 0.707245}, "trend_signal": 1, "fair_value": 0.63376, "relative_strength": 3.407036, "rate_of_change": 0.13465667524564268, "market_dynamics": -0.912942, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725568, "high": 0.725568, "low": 0.693824, "close": 0.698359, "volume": 589900}, "trend_line": 0.704409, "activity_lines": {"activity_5": 0.704405, "activity_10": 0.705285, "activity_20": 0.708616, "activity_30": 0.706867}, "trend_signal": 0, "fair_value": 0.634569, "relative_strength": -0.068624, "rate_of_change": 0.027264323354870727, "market_dynamics": -0.889346, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.698359, "high": 0.725568, "low": 0.698359, "close": 0.716498, "volume": 1525100}, "trend_line": 0.70501, "activity_lines": {"activity_5": 0.708638, "activity_10": 0.706851, "activity_20": 0.709372, "activity_30": 0.707647}, "trend_signal": 1, "fair_value": 0.635425, "relative_strength": 2.247638, "rate_of_change": 0.08531975031552319, "market_dynamics": -0.604163, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.716498, "high": 0.716498, "low": 0.702894, "close": 0.707429, "volume": 102900}, "trend_line": 0.705212, "activity_lines": {"activity_5": 0.709243, "activity_10": 0.706934, "activity_20": 0.709178, "activity_30": 0.707803}, "trend_signal": 1, "fair_value": 0.636241, "relative_strength": -0.599862, "rate_of_change": 0.028652075857069324, "market_dynamics": -0.605783, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.702894, "high": 0.702894, "low": 0.693824, "close": 0.698359, "volume": 104800}, "trend_line": 0.705313, "activity_lines": {"activity_5": 0.705917, "activity_10": 0.705532, "activity_20": 0.708077, "activity_30": 0.70736}, "trend_signal": 1, "fair_value": 0.636963, "relative_strength": -2.70261, "rate_of_change": 0.0143219343970349, "market_dynamics": -0.880151, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.698359, "high": 0.707429, "low": 0.698359, "close": 0.698359, "volume": 44400}, "trend_line": 0.70501, "activity_lines": {"activity_5": 0.702592, "activity_10": 0.704296, "activity_20": 0.706975, "activity_30": 0.706912}, "trend_signal": 0, "fair_value": 0.637685, "relative_strength": -2.61426, "rate_of_change": -0.04295965053812169, "market_dynamics": -0.971019, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.702894, "high": 0.716498, "low": 0.698359, "close": 0.716498, "volume": 122700}, "trend_line": 0.70501, "activity_lines": {"activity_5": 0.706824, "activity_10": 0.706439, "activity_20": 0.707623, "activity_30": 0.707653}, "trend_signal": 1, "fair_value": 0.638366, "relative_strength": -1.731738, "rate_of_change": 0.0, "market_dynamics": -1.057936, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.716498, "high": 0.716498, "low": 0.707429, "close": 0.716498, "volume": 57300}, "trend_line": 0.706068, "activity_lines": {"activity_5": 0.709847, "activity_10": 0.708418, "activity_20": 0.708249, "activity_30": 0.708394}, "trend_signal": 1, "fair_value": 0.639153, "relative_strength": -2.928007, "rate_of_change": 0.1500687933504494, "market_dynamics": -0.872409, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.698359, "high": 0.716498, "low": 0.68929, "close": 0.716498, "volume": 149600}, "trend_line": 0.707126, "activity_lines": {"activity_5": 0.71287, "activity_10": 0.710232, "activity_20": 0.708832, "activity_30": 0.709067}, "trend_signal": 1, "fair_value": 0.639904, "relative_strength": -2.463191, "rate_of_change": 0.14984392438122154, "market_dynamics": -0.53307, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.716498, "high": 0.716498, "low": 0.698359, "close": 0.698359, "volume": 433700}, "trend_line": 0.70758, "activity_lines": {"activity_5": 0.709242, "activity_10": 0.708335, "activity_20": 0.707688, "activity_30": 0.708501}, "trend_signal": 1, "fair_value": 0.640556, "relative_strength": -5.181472, "rate_of_change": 0.06420355071089939, "market_dynamics": -0.374941, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.698359, "high": 0.698359, "low": 0.68929, "close": 0.68929, "volume": 414200}, "trend_line": 0.707731, "activity_lines": {"activity_5": 0.702592, "activity_10": 0.70479, "activity_20": 0.705831, "activity_30": 0.707321}, "trend_signal": 0, "fair_value": 0.641098, "relative_strength": -7.244129, "rate_of_change": 0.021340343141413302, "market_dynamics": -0.511509, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68929, "high": 0.68929, "low": 0.68929, "close": 0.68929, "volume": 405500}, "trend_line": 0.707278, "activity_lines": {"activity_5": 0.696545, "activity_10": 0.701822, "activity_20": 0.704103, "activity_30": 0.706132}, "trend_signal": 0, "fair_value": 0.641675, "relative_strength": -6.655785, "rate_of_change": -0.06400737003183932, "market_dynamics": -0.71279, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68929, "high": 0.693824, "low": 0.68929, "close": 0.693824, "volume": 107800}, "trend_line": 0.707126, "activity_lines": {"activity_5": 0.693824, "activity_10": 0.699843, "activity_20": 0.702915, "activity_30": 0.705264}, "trend_signal": 0, "fair_value": 0.642193, "relative_strength": -5.739785, "rate_of_change": -0.02149084235617819, "market_dynamics": -0.970408, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.693824, "high": 0.698359, "low": 0.693824, "close": 0.698359, "volume": 20100}, "trend_line": 0.707126, "activity_lines": {"activity_5": 0.694127, "activity_10": 0.699101, "activity_20": 0.702311, "activity_30": 0.704698}, "trend_signal": 0, "fair_value": 0.642846, "relative_strength": -6.372733, "rate_of_change": 0.0, "market_dynamics": -1.044774, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.698359, "high": 0.698359, "low": 0.68929, "close": 0.68929, "volume": 6000}, "trend_line": 0.706824, "activity_lines": {"activity_5": 0.692615, "activity_10": 0.696875, "activity_20": 0.700929, "activity_30": 0.703547}, "trend_signal": 0, "fair_value": 0.643248, "relative_strength": -7.400036, "rate_of_change": -0.042708088798887954, "market_dynamics": -1.114205, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.698359, "high": 0.716498, "low": 0.698359, "close": 0.707429, "volume": 104500}, "trend_line": 0.706975, "activity_lines": {"activity_5": 0.697755, "activity_10": 0.698112, "activity_20": 0.701361, "activity_30": 0.703586}, "trend_signal": 0, "fair_value": 0.643871, "relative_strength": -4.784976, "rate_of_change": 0.021363168200289214, "market_dynamics": -0.906629, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.721033, "high": 0.734638, "low": 0.693824, "close": 0.693824, "volume": 970300}, "trend_line": 0.706371, "activity_lines": {"activity_5": 0.69715, "activity_10": 0.69671, "activity_20": 0.700475, "activity_30": 0.702738}, "trend_signal": 0, "fair_value": 0.644285, "relative_strength": -8.186654, "rate_of_change": -0.08543442130203316, "market_dynamics": -0.86087, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.707429, "high": 0.725568, "low": 0.698359, "close": 0.698359, "volume": 250600}, "trend_line": 0.706068, "activity_lines": {"activity_5": 0.697754, "activity_10": 0.696545, "activity_20": 0.700087, "activity_30": 0.702221}, "trend_signal": 0, "fair_value": 0.64485, "relative_strength": -8.373924, "rate_of_change": -0.042895305724603955, "market_dynamics": -0.812851, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.707429, "high": 0.743707, "low": 0.707429, "close": 0.743707, "volume": 106100}, "trend_line": 0.706975, "activity_lines": {"activity_5": 0.713173, "activity_10": 0.704955, "activity_20": 0.70406, "activity_30": 0.704649}, "trend_signal": 0, "fair_value": 0.645723, "relative_strength": -3.005519, "rate_of_change": 0.12845788224363533, "market_dynamics": -0.214747, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.725568, "high": 0.743707, "low": 0.716498, "close": 0.716498, "volume": 250800}, "trend_line": 0.706522, "activity_lines": {"activity_5": 0.716498, "activity_10": 0.707923, "activity_20": 0.705204, "activity_30": 0.705264}, "trend_signal": 0, "fair_value": 0.646422, "relative_strength": -7.305928, "rate_of_change": -0.06407581597652487, "market_dynamics": 0.032256, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.725568, "high": 0.739172, "low": 0.725568, "close": 0.739172, "volume": 50800}, "trend_line": 0.707278, "activity_lines": {"activity_5": 0.725568, "activity_10": 0.714684, "activity_20": 0.708422, "activity_30": 0.70737}, "trend_signal": 1, "fair_value": 0.647319, "relative_strength": -4.369518, "rate_of_change": 0.10700303741426012, "market_dynamics": 0.446303, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.711964, "high": 0.725568, "low": 0.711964, "close": 0.721033, "volume": 73900}, "trend_line": 0.70758, "activity_lines": {"activity_5": 0.726475, "activity_10": 0.71724, "activity_20": 0.709826, "activity_30": 0.708258}, "trend_signal": 1, "fair_value": 0.647994, "relative_strength": -5.206547, "rate_of_change": 0.04269891047085085, "market_dynamics": 0.732413, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.725568, "high": 0.734637, "low": 0.725568, "close": 0.734637, "volume": 44600}, "trend_line": 0.707882, "activity_lines": {"activity_5": 0.730102, "activity_10": 0.721693, "activity_20": 0.712417, "activity_30": 0.710003}, "trend_signal": 1, "fair_value": 0.64874, "relative_strength": -4.492567, "rate_of_change": 0.042680686282826605, "market_dynamics": 0.676393, "expectation": {"probability": 36.7711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.725568, "high": 0.743707, "low": 0.721033, "close": 0.725568, "volume": 75200}, "trend_line": 0.708184, "activity_lines": {"activity_5": 0.728289, "activity_10": 0.723754, "activity_20": 0.714058, "activity_30": 0.711144}, "trend_signal": 1, "fair_value": 0.649374, "relative_strength": -4.870768, "rate_of_change": 0.042662477644582635, "market_dynamics": 0.67491, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.743707, "high": 0.743707, "low": 0.734637, "close": 0.734637, "volume": 172000}, "trend_line": 0.709091, "activity_lines": {"activity_5": 0.730707, "activity_10": 0.726969, "activity_20": 0.716477, "activity_30": 0.712851}, "trend_signal": 1, "fair_value": 0.650102, "relative_strength": -2.496183, "rate_of_change": 0.12807405984885156, "market_dynamics": 0.693028, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.725568, "high": 0.743707, "low": 0.716498, "close": 0.716498, "volume": 76700}, "trend_line": 0.709545, "activity_lines": {"activity_5": 0.72587, "activity_10": 0.726062, "activity_20": 0.716995, "activity_30": 0.713329}, "trend_signal": 1, "fair_value": 0.650858, "relative_strength": -4.659075, "rate_of_change": 0.06402563281722012, "market_dynamics": 0.664818, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.716498, "high": 0.735354, "low": 0.716498, "close": 0.721212, "volume": 294500}, "trend_line": 0.710004, "activity_lines": {"activity_5": 0.724116, "activity_10": 0.725848, "activity_20": 0.717876, "activity_30": 0.714081}, "trend_signal": 1, "fair_value": 0.651717, "relative_strength": -5.058237, "rate_of_change": 0.06468934317062162, "market_dynamics": 0.611605, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.725926, "high": 0.725926, "low": 0.716498, "close": 0.716498, "volume": 108500}, "trend_line": 0.710307, "activity_lines": {"activity_5": 0.720778, "activity_10": 0.724278, "activity_20": 0.718285, "activity_30": 0.7145}, "trend_signal": 1, "fair_value": 0.652617, "relative_strength": -5.922955, "rate_of_change": 0.042675815910903775, "market_dynamics": 0.464524, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.716498, "high": 0.725926, "low": 0.707071, "close": 0.725926, "volume": 173100}, "trend_line": 0.711377, "activity_lines": {"activity_5": 0.721793, "activity_10": 0.724092, "activity_20": 0.719592, "activity_30": 0.715508}, "trend_signal": 1, "fair_value": 0.653488, "relative_strength": -5.458964, "rate_of_change": 0.15063908985833102, "market_dynamics": 0.308914, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.725926, "high": 0.740067, "low": 0.716498, "close": 0.725926, "volume": 238500}, "trend_line": 0.712296, "activity_lines": {"activity_5": 0.722783, "activity_10": 0.72423, "activity_20": 0.720855, "activity_30": 0.716447}, "trend_signal": 1, "fair_value": 0.654214, "relative_strength": -3.984737, "rate_of_change": 0.129186071520446, "market_dynamics": 0.27172, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.725926, "high": 0.725926, "low": 0.721212, "close": 0.721212, "volume": 96000}, "trend_line": 0.712302, "activity_lines": {"activity_5": 0.722783, "activity_10": 0.723339, "activity_20": 0.721537, "activity_30": 0.717022}, "trend_signal": 1, "fair_value": 0.654875, "relative_strength": -4.397345, "rate_of_change": 0.0008423464402369927, "market_dynamics": 0.114623, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.707071, "high": 0.707071, "low": 0.612795, "close": 0.641077, "volume": 2243500}, "trend_line": 0.710392, "activity_lines": {"activity_5": 0.695757, "activity_10": 0.708205, "activity_20": 0.714435, "activity_30": 0.712427}, "trend_signal": 0, "fair_value": 0.655093, "relative_strength": -13.980103, "rate_of_change": -0.26814469143705444, "market_dynamics": -0.143676, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.645791, "high": 0.66936, "low": 0.645791, "close": 0.66936, "volume": 169400}, "trend_line": 0.708821, "activity_lines": {"activity_5": 0.683501, "activity_10": 0.699667, "activity_20": 0.710257, "activity_30": 0.70978}, "trend_signal": 0, "fair_value": 0.655457, "relative_strength": -11.501885, "rate_of_change": -0.2211455083953633, "market_dynamics": -0.555756, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66936, "high": 0.707071, "low": 0.664646, "close": 0.707071, "volume": 83400}, "trend_line": 0.708809, "activity_lines": {"activity_5": 0.686958, "activity_10": 0.699173, "activity_20": 0.709786, "activity_30": 0.709667}, "trend_signal": 0, "fair_value": 0.656063, "relative_strength": -6.983972, "rate_of_change": -0.0016929520993328357, "market_dynamics": -0.773114, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.707071, "high": 0.707071, "low": 0.678788, "close": 0.678788, "volume": 151100}, "trend_line": 0.708157, "activity_lines": {"activity_5": 0.682245, "activity_10": 0.693872, "activity_20": 0.706581, "activity_30": 0.70773}, "trend_signal": 0, "fair_value": 0.656505, "relative_strength": -12.731816, "rate_of_change": -0.09198528799718766, "market_dynamics": -1.019118, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.678788, "high": 0.683502, "low": 0.678788, "close": 0.683502, "volume": 82000}, "trend_line": 0.707661, "activity_lines": {"activity_5": 0.682245, "activity_10": 0.690444, "activity_20": 0.703874, "activity_30": 0.706139}, "trend_signal": 0, "fair_value": 0.65678, "relative_strength": -10.5136, "rate_of_change": -0.07004096549212278, "market_dynamics": -1.006174, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.683502, "high": 0.707071, "low": 0.678788, "close": 0.688215, "volume": 764500}, "trend_line": 0.706719, "activity_lines": {"activity_5": 0.68633, "activity_10": 0.688473, "activity_20": 0.70173, "activity_30": 0.704885}, "trend_signal": 0, "fair_value": 0.656994, "relative_strength": -9.610069, "rate_of_change": -0.1331145845256413, "market_dynamics": -0.824434, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.688215, "high": 0.711784, "low": 0.688215, "close": 0.711784, "volume": 65000}, "trend_line": 0.706561, "activity_lines": {"activity_5": 0.695129, "activity_10": 0.691386, "activity_20": 0.701858, "activity_30": 0.705211}, "trend_signal": 0, "fair_value": 0.657432, "relative_strength": -7.223195, "rate_of_change": -0.0223568348947731, "market_dynamics": -0.738246, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.692929, "high": 0.725926, "low": 0.688216, "close": 0.725926, "volume": 1334100}, "trend_line": 0.706876, "activity_lines": {"activity_5": 0.705814, "activity_10": 0.696957, "activity_20": 0.703268, "activity_30": 0.706461}, "trend_signal": 0, "fair_value": 0.657942, "relative_strength": -4.632421, "rate_of_change": 0.04458213798949478, "market_dynamics": -0.357879, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.725926, "high": 0.725926, "low": 0.725926, "close": 0.725926, "volume": 16700}, "trend_line": 0.707795, "activity_lines": {"activity_5": 0.715241, "activity_10": 0.702528, "activity_20": 0.704763, "activity_30": 0.70769}, "trend_signal": 0, "fair_value": 0.658471, "relative_strength": -2.649964, "rate_of_change": 0.1300086578126861, "market_dynamics": -0.082362, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73064, "high": 0.73064, "low": 0.688216, "close": 0.73064, "volume": 104000}, "trend_line": 0.709173, "activity_lines": {"activity_5": 0.723098, "activity_10": 0.708956, "activity_20": 0.706663, "activity_30": 0.709164}, "trend_signal": 0, "fair_value": 0.658975, "relative_strength": -2.031274, "rate_of_change": 0.1946891402171676, "market_dynamics": 0.156595, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.73064, "high": 0.73064, "low": 0.697643, "close": 0.725926, "volume": 55000}, "trend_line": 0.710394, "activity_lines": {"activity_5": 0.72624, "activity_10": 0.714356, "activity_20": 0.708154, "activity_30": 0.710245}, "trend_signal": 0, "fair_value": 0.659414, "relative_strength": -3.131235, "rate_of_change": 0.17217237542883282, "market_dynamics": 0.33771, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.725926, "high": 0.73064, "low": 0.725926, "close": 0.725926, "volume": 73200}, "trend_line": 0.711464, "activity_lines": {"activity_5": 0.726869, "activity_10": 0.718212, "activity_20": 0.709621, "activity_30": 0.711247}, "trend_signal": 0, "fair_value": 0.659744, "relative_strength": -1.272178, "rate_of_change": 0.150620641503168, "market_dynamics": 0.328759, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.725926, "high": 0.725926, "low": 0.725926, "close": 0.725926, "volume": 44000}, "trend_line": 0.712383, "activity_lines": {"activity_5": 0.726555, "activity_10": 0.721041, "activity_20": 0.71113, "activity_30": 0.71218}, "trend_signal": 0, "fair_value": 0.660056, "relative_strength": -0.228359, "rate_of_change": 0.12917027425140318, "market_dynamics": 0.381925, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.725926, "high": 0.749495, "low": 0.725926, "close": 0.749495, "volume": 31300}, "trend_line": 0.71439, "activity_lines": {"activity_5": 0.734097, "activity_10": 0.727811, "activity_20": 0.714882, "activity_30": 0.714574}, "trend_signal": 1, "fair_value": 0.66052, "relative_strength": 2.086395, "rate_of_change": 0.28173047363566806, "market_dynamics": 0.476057, "expectation": {"probability": 36.4509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73064, "high": 0.73064, "low": 0.725926, "close": 0.725926, "volume": 72300}, "trend_line": 0.715007, "activity_lines": {"activity_5": 0.732211, "activity_10": 0.729011, "activity_20": 0.716319, "activity_30": 0.715318}, "trend_signal": 1, "fair_value": 0.660868, "relative_strength": 0.812781, "rate_of_change": 0.08636739036100431, "market_dynamics": 0.558945, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.725926, "high": 0.749495, "low": 0.697643, "close": 0.697643, "volume": 30100}, "trend_line": 0.715134, "activity_lines": {"activity_5": 0.721212, "activity_10": 0.724298, "activity_20": 0.715017, "activity_30": 0.714198}, "trend_signal": 0, "fair_value": 0.661071, "relative_strength": -2.755488, "rate_of_change": 0.01776206386792007, "market_dynamics": 0.474192, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.697643, "high": 0.740067, "low": 0.697643, "close": 0.697643, "volume": 18000}, "trend_line": 0.71511, "activity_lines": {"activity_5": 0.712099, "activity_10": 0.719412, "activity_20": 0.713827, "activity_30": 0.71307}, "trend_signal": 0, "fair_value": 0.661256, "relative_strength": -2.844088, "rate_of_change": -0.0033560143973051203, "market_dynamics": 0.294978, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.697643, "high": 0.697643, "low": 0.678788, "close": 0.678788, "volume": 51000}, "trend_line": 0.712946, "activity_lines": {"activity_5": 0.698586, "activity_10": 0.711356, "activity_20": 0.710932, "activity_30": 0.710726}, "trend_signal": 0, "fair_value": 0.661302, "relative_strength": -6.301462, "rate_of_change": -0.30261078715163464, "market_dynamics": -0.038228, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.711784, "high": 0.711784, "low": 0.688215, "close": 0.688215, "volume": 9300}, "trend_line": 0.712003, "activity_lines": {"activity_5": 0.691358, "activity_10": 0.705871, "activity_20": 0.709158, "activity_30": 0.709131}, "trend_signal": 0, "fair_value": 0.661427, "relative_strength": -4.5057, "rate_of_change": -0.13226808201461487, "market_dynamics": -0.3621, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.688215, "high": 0.688215, "low": 0.678788, "close": 0.678788, "volume": 34200}, "trend_line": 0.70999, "activity_lines": {"activity_5": 0.685073, "activity_10": 0.699357, "activity_20": 0.706667, "activity_30": 0.706988}, "trend_signal": 0, "fair_value": 0.661545, "relative_strength": -4.580545, "rate_of_change": -0.28272352785030996, "market_dynamics": -0.60213, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.711784, "high": 0.711784, "low": 0.711784, "close": 0.711784, "volume": 100}, "trend_line": 0.709682, "activity_lines": {"activity_5": 0.692929, "activity_10": 0.699786, "activity_20": 0.70752, "activity_30": 0.707103}, "trend_signal": 0, "fair_value": 0.661982, "relative_strength": -2.018573, "rate_of_change": -0.04338089268862589, "market_dynamics": -0.639506, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.707071, "high": 0.707071, "low": 0.688215, "close": 0.688215, "volume": 27700}, "trend_line": 0.708135, "activity_lines": {"activity_5": 0.691986, "activity_10": 0.696186, "activity_20": 0.705791, "activity_30": 0.705719}, "trend_signal": 0, "fair_value": 0.662269, "relative_strength": -5.084727, "rate_of_change": -0.21798495664256326, "market_dynamics": -0.723061, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.688215, "high": 0.688215, "low": 0.688215, "close": 0.688215, "volume": 16800}, "trend_line": 0.70689, "activity_lines": {"activity_5": 0.691672, "activity_10": 0.693272, "activity_20": 0.703973, "activity_30": 0.704433}, "trend_signal": 0, "fair_value": 0.662574, "relative_strength": -3.315146, "rate_of_change": -0.17581393378380403, "market_dynamics": -0.791124, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.688215, "high": 0.688215, "low": 0.688215, "close": 0.688215, "volume": 57800}, "trend_line": 0.705342, "activity_lines": {"activity_5": 0.690729, "activity_10": 0.691043, "activity_20": 0.702244, "activity_30": 0.703229}, "trend_signal": 0, "fair_value": 0.663095, "relative_strength": -0.929197, "rate_of_change": -0.21898739549293297, "market_dynamics": -0.741645, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.688215, "high": 0.688215, "low": 0.688215, "close": 0.688215, "volume": 12600}, "trend_line": 0.704399, "activity_lines": {"activity_5": 0.689786, "activity_10": 0.689929, "activity_20": 0.700471, "activity_30": 0.702124}, "trend_signal": 0, "fair_value": 0.663561, "relative_strength": -1.231967, "rate_of_change": -0.13369400943088985, "market_dynamics": -0.801174, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.683502, "high": 0.688215, "low": 0.683502, "close": 0.688215, "volume": 14000}, "trend_line": 0.7033, "activity_lines": {"activity_5": 0.688215, "activity_10": 0.689501, "activity_20": 0.698675, "activity_30": 0.701079}, "trend_signal": 0, "fair_value": 0.664064, "relative_strength": -0.085526, "rate_of_change": -0.1560195287046065, "market_dynamics": -0.732835, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.688215, "high": 0.688215, "low": 0.688215, "close": 0.688215, "volume": 132000}, "trend_line": 0.702357, "activity_lines": {"activity_5": 0.688215, "activity_10": 0.689244, "activity_20": 0.69688, "activity_30": 0.700106}, "trend_signal": 0, "fair_value": 0.664585, "relative_strength": -2.095945, "rate_of_change": -0.1340821839897664, "market_dynamics": -0.599929, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.688215, "high": 0.707071, "low": 0.688215, "close": 0.688215, "volume": 23000}, "trend_line": 0.7011, "activity_lines": {"activity_5": 0.688215, "activity_10": 0.689158, "activity_20": 0.695196, "activity_30": 0.699194}, "trend_signal": 0, "fair_value": 0.665052, "relative_strength": -1.989894, "rate_of_change": -0.17896881500434447, "market_dynamics": -0.596184, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.688215, "high": 0.688215, "low": 0.66936, "close": 0.66936, "volume": 86300}, "trend_line": 0.699214, "activity_lines": {"activity_5": 0.68193, "activity_10": 0.685472, "activity_20": 0.691896, "activity_30": 0.697146}, "trend_signal": 0, "fair_value": 0.66547, "relative_strength": -4.466804, "rate_of_change": -0.2690058479532083, "market_dynamics": -0.661178, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.66936, "high": 0.692929, "low": 0.66936, "close": 0.678788, "volume": 58300}, "trend_line": 0.6978, "activity_lines": {"activity_5": 0.680045, "activity_10": 0.683844, "activity_20": 0.689764, "activity_30": 0.695828}, "trend_signal": 0, "fair_value": 0.665876, "relative_strength": -1.967578, "rate_of_change": -0.20222707211240426, "market_dynamics": -0.62937, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.678788, "high": 0.707071, "low": 0.66936, "close": 0.66936, "volume": 58900}, "trend_line": 0.698743, "activity_lines": {"activity_5": 0.675645, "activity_10": 0.680502, "activity_20": 0.686981, "activity_30": 0.693993}, "trend_signal": 0, "fair_value": 0.66633, "relative_strength": -1.525348, "rate_of_change": 0.1351390083118411, "market_dynamics": -0.80427, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66936, "high": 0.66936, "low": 0.641077, "close": 0.659933, "volume": 120700}, "trend_line": 0.698429, "activity_lines": {"activity_5": 0.66936, "activity_10": 0.676217, "activity_20": 0.683569, "activity_30": 0.69149}, "trend_signal": 0, "fair_value": 0.666688, "relative_strength": -0.624836, "rate_of_change": -0.04493783837548805, "market_dynamics": -0.823581, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.688216, "high": 0.707071, "low": 0.659933, "close": 0.66936, "volume": 19700}, "trend_line": 0.697172, "activity_lines": {"activity_5": 0.668103, "activity_10": 0.67416, "activity_20": 0.681369, "activity_30": 0.689614}, "trend_signal": 0, "fair_value": 0.66707, "relative_strength": 1.253386, "rate_of_change": -0.1799753446663802, "market_dynamics": -0.843128, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.674074, "high": 0.707071, "low": 0.66936, "close": 0.674074, "volume": 124000}, "trend_line": 0.697014, "activity_lines": {"activity_5": 0.669674, "activity_10": 0.673303, "activity_20": 0.679888, "activity_30": 0.688124}, "trend_signal": 0, "fair_value": 0.667482, "relative_strength": 1.442317, "rate_of_change": -0.022662987039065177, "market_dynamics": -0.810976, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.674074, "high": 0.688215, "low": 0.674074, "close": 0.688215, "volume": 11100}, "trend_line": 0.697172, "activity_lines": {"activity_5": 0.675645, "activity_10": 0.675274, "activity_20": 0.680112, "activity_30": 0.687556}, "trend_signal": 0, "fair_value": 0.667949, "relative_strength": 4.186387, "rate_of_change": 0.02266812431314026, "market_dynamics": -0.603344, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.641077, "high": 0.683502, "low": 0.641077, "close": 0.683502, "volume": 168600}, "trend_line": 0.697014, "activity_lines": {"activity_5": 0.679416, "activity_10": 0.676388, "activity_20": 0.680067, "activity_30": 0.686674}, "trend_signal": 0, "fair_value": 0.668493, "relative_strength": 6.866143, "rate_of_change": -0.022662987039065177, "market_dynamics": -0.238342, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.688216, "high": 0.697643, "low": 0.659933, "close": 0.659933, "volume": 338000}, "trend_line": 0.695286, "activity_lines": {"activity_5": 0.674388, "activity_10": 0.673303, "activity_20": 0.677845, "activity_30": 0.684282}, "trend_signal": 0, "fair_value": 0.668797, "relative_strength": 0.183667, "rate_of_change": -0.2479146760323412, "market_dynamics": -0.028478, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.692929, "high": 0.697643, "low": 0.659933, "close": 0.678788, "volume": 3406000}, "trend_line": 0.693715, "activity_lines": {"activity_5": 0.675645, "activity_10": 0.67416, "activity_20": 0.677598, "activity_30": 0.683218}, "trend_signal": 0, "fair_value": 0.669239, "relative_strength": 2.335289, "rate_of_change": -0.2259501845283796, "market_dynamics": 0.235644, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.683502, "high": 0.683502, "low": 0.659933, "close": 0.659933, "volume": 1762500}, "trend_line": 0.691515, "activity_lines": {"activity_5": 0.669989, "activity_10": 0.67176, "activity_20": 0.675555, "activity_30": 0.681038}, "trend_signal": 0, "fair_value": 0.669525, "relative_strength": -2.605583, "rate_of_change": -0.3171331166257007, "market_dynamics": 0.250088, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.659933, "high": 0.692929, "low": 0.659933, "close": 0.678788, "volume": 127700}, "trend_line": 0.689787, "activity_lines": {"activity_5": 0.67156, "activity_10": 0.67296, "activity_20": 0.675443, "activity_30": 0.680217}, "trend_signal": 0, "fair_value": 0.669985, "relative_strength": 0.029884, "rate_of_change": -0.249886119606943, "market_dynamics": 0.157487, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.678788, "high": 0.688215, "low": 0.66936, "close": 0.674074, "volume": 808600}, "trend_line": 0.688058, "activity_lines": {"activity_5": 0.672189, "activity_10": 0.673303, "activity_20": 0.674882, "activity_30": 0.679203}, "trend_signal": 0, "fair_value": 0.670397, "relative_strength": -2.199145, "rate_of_change": -0.2506570868978527, "market_dynamics": 0.310696, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.674074, "high": 0.674074, "low": 0.674074, "close": 0.674074, "volume": 0}, "trend_line": 0.68633, "activity_lines": {"activity_5": 0.673446, "activity_10": 0.67356, "activity_20": 0.674501, "activity_30": 0.678301}, "trend_signal": 0, "fair_value": 0.670792, "relative_strength": 0.194102, "rate_of_change": -0.25114161887514597, "market_dynamics": 0.204439, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.674074, "high": 0.678788, "low": 0.659933, "close": 0.678788, "volume": 169900}, "trend_line": 0.684759, "activity_lines": {"activity_5": 0.675331, "activity_10": 0.674417, "activity_20": 0.674635, "activity_30": 0.677815}, "trend_signal": 0, "fair_value": 0.671216, "relative_strength": 2.709893, "rate_of_change": -0.22889863476753006, "market_dynamics": 0.420377, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.674074, "high": 0.674074, "low": 0.659933, "close": 0.659933, "volume": 7200}, "trend_line": 0.681773, "activity_lines": {"activity_5": 0.670932, "activity_10": 0.671674, "activity_20": 0.673019, "activity_30": 0.676213}, "trend_signal": 0, "fair_value": 0.671573, "relative_strength": -0.615918, "rate_of_change": -0.43606582753933054, "market_dynamics": 0.2815, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.659933, "high": 0.678788, "low": 0.659933, "close": 0.669091, "volume": 344700}, "trend_line": 0.679879, "activity_lines": {"activity_5": 0.669585, "activity_10": 0.670854, "activity_20": 0.67241, "activity_30": 0.675395}, "trend_signal": 0, "fair_value": 0.672134, "relative_strength": 0.722875, "rate_of_change": -0.2778050758830214, "market_dynamics": 0.281317, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.673939, "high": 0.673939, "low": 0.659394, "close": 0.669091, "volume": 255200}, "trend_line": 0.678927, "activity_lines": {"activity_5": 0.668885, "activity_10": 0.670382, "activity_20": 0.671892, "activity_30": 0.674699}, "trend_signal": 0, "fair_value": 0.672604, "relative_strength": 1.827716, "rate_of_change": -0.14002491619833293, "market_dynamics": 0.32207, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.669091, "high": 0.688485, "low": 0.669091, "close": 0.673939, "volume": 3880000}, "trend_line": 0.678137, "activity_lines": {"activity_5": 0.670132, "activity_10": 0.671052, "activity_20": 0.671926, "activity_30": 0.674377}, "trend_signal": 0, "fair_value": 0.673084, "relative_strength": 0.90196, "rate_of_change": -0.11636007994967905, "market_dynamics": 0.398404, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.673939, "high": 0.673939, "low": 0.659394, "close": 0.659394, "volume": 52500}, "trend_line": 0.67749, "activity_lines": {"activity_5": 0.666541, "activity_10": 0.668824, "activity_20": 0.670644, "activity_30": 0.673168}, "trend_signal": 0, "fair_value": 0.673452, "relative_strength": -2.583064, "rate_of_change": -0.09540844991498078, "market_dynamics": 0.370416, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.659394, "high": 0.659394, "low": 0.659394, "close": 0.659394, "volume": 0}, "trend_line": 0.67653, "activity_lines": {"activity_5": 0.664242, "activity_10": 0.666948, "activity_20": 0.669498, "activity_30": 0.672}, "trend_signal": 0, "fair_value": 0.673838, "relative_strength": -1.630105, "rate_of_change": -0.14169950847984056, "market_dynamics": 0.082414, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.659394, "high": 0.673939, "low": 0.649697, "close": 0.669091, "volume": 651100}, "trend_line": 0.676206, "activity_lines": {"activity_5": 0.665212, "activity_10": 0.666845, "activity_20": 0.669324, "activity_30": 0.67152}, "trend_signal": 0, "fair_value": 0.674268, "relative_strength": 0.506871, "rate_of_change": -0.04789144605560596, "market_dynamics": 0.013449, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.669091, "high": 0.673939, "low": 0.649697, "close": 0.659394, "volume": 1659700}, "trend_line": 0.67446, "activity_lines": {"activity_5": 0.66295, "activity_10": 0.665156, "activity_20": 0.668272, "activity_30": 0.670436}, "trend_signal": 0, "fair_value": 0.674617, "relative_strength": -1.372293, "rate_of_change": -0.2582053397929071, "market_dynamics": -0.22519, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.659394, "high": 0.669091, "low": 0.654545, "close": 0.654545, "volume": 48200}, "trend_line": 0.673338, "activity_lines": {"activity_5": 0.659717, "activity_10": 0.662851, "activity_20": 0.666806, "activity_30": 0.669151}, "trend_signal": 0, "fair_value": 0.674935, "relative_strength": -1.981478, "rate_of_change": -0.1663553064673897, "market_dynamics": -0.376231, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.654545, "close": 0.654545, "volume": 1500}, "trend_line": 0.672215, "activity_lines": {"activity_5": 0.657778, "activity_10": 0.660902, "activity_20": 0.665365, "activity_30": 0.667938}, "trend_signal": 0, "fair_value": 0.675253, "relative_strength": -3.548856, "rate_of_change": -0.16678102230974415, "market_dynamics": -0.36994, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.654545, "close": 0.654545, "volume": 6000}, "trend_line": 0.671093, "activity_lines": {"activity_5": 0.656161, "activity_10": 0.659394, "activity_20": 0.663995, "activity_30": 0.666798}, "trend_signal": 0, "fair_value": 0.67559, "relative_strength": -4.746199, "rate_of_change": -0.16691088416651761, "market_dynamics": -0.688131, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.654545, "close": 0.654545, "volume": 2000}, "trend_line": 0.669971, "activity_lines": {"activity_5": 0.654868, "activity_10": 0.657983, "activity_20": 0.662718, "activity_30": 0.665731}, "trend_signal": 0, "fair_value": 0.675927, "relative_strength": -5.912642, "rate_of_change": -0.16718994237759408, "market_dynamics": -0.968078, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.654545, "close": 0.654545, "volume": 500}, "trend_line": 0.668848, "activity_lines": {"activity_5": 0.654545, "activity_10": 0.656837, "activity_20": 0.661602, "activity_30": 0.664736}, "trend_signal": 0, "fair_value": 0.676357, "relative_strength": -4.624869, "rate_of_change": -0.16761919545771162, "market_dynamics": -0.96202, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.654545, "high": 0.659394, "low": 0.64, "close": 0.64, "volume": 210800}, "trend_line": 0.667241, "activity_lines": {"activity_5": 0.649697, "activity_10": 0.653311, "activity_20": 0.659238, "activity_30": 0.662874}, "trend_signal": 0, "fair_value": 0.676582, "relative_strength": -6.890739, "rate_of_change": -0.24026385666100894, "market_dynamics": -1.081783, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.678788, "low": 0.64, "close": 0.678788, "volume": 2871100}, "trend_line": 0.666927, "activity_lines": {"activity_5": 0.658747, "activity_10": 0.657454, "activity_20": 0.660663, "activity_30": 0.663619}, "trend_signal": 0, "fair_value": 0.677167, "relative_strength": -2.637123, "rate_of_change": -0.04705945827668346, "market_dynamics": -0.481909, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.664242, "high": 0.678788, "low": 0.664242, "close": 0.678788, "volume": 1940000}, "trend_line": 0.667241, "activity_lines": {"activity_5": 0.666182, "activity_10": 0.661245, "activity_20": 0.662088, "activity_30": 0.664385}, "trend_signal": 0, "fair_value": 0.677603, "relative_strength": -2.5136, "rate_of_change": 0.04708161462947601, "market_dynamics": 0.131202, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.678788, "high": 0.678788, "low": 0.635152, "close": 0.644849, "volume": 25200}, "trend_line": 0.66611, "activity_lines": {"activity_5": 0.660687, "activity_10": 0.658512, "activity_20": 0.660191, "activity_30": 0.66294}, "trend_signal": 0, "fair_value": 0.677822, "relative_strength": -7.862114, "rate_of_change": -0.16950397232783854, "market_dynamics": 0.290123, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.644849, "high": 0.669091, "low": 0.644849, "close": 0.644849, "volume": 1930300}, "trend_line": 0.665293, "activity_lines": {"activity_5": 0.655839, "activity_10": 0.65622, "activity_20": 0.658456, "activity_30": 0.661568}, "trend_signal": 0, "fair_value": 0.678115, "relative_strength": -9.123009, "rate_of_change": -0.12265241476632338, "market_dynamics": 0.587568, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.644849, "high": 0.659394, "low": 0.644849, "close": 0.659394, "volume": 45300}, "trend_line": 0.665275, "activity_lines": {"activity_5": 0.656485, "activity_10": 0.656838, "activity_20": 0.658245, "activity_30": 0.661188}, "trend_signal": 0, "fair_value": 0.678502, "relative_strength": -6.169773, "rate_of_change": -0.0027055748369625883, "market_dynamics": 0.34712, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.659394, "high": 0.669091, "low": 0.644849, "close": 0.644849, "volume": 736000}, "trend_line": 0.664458, "activity_lines": {"activity_5": 0.65099, "activity_10": 0.654722, "activity_20": 0.656718, "activity_30": 0.65987}, "trend_signal": 0, "fair_value": 0.678776, "relative_strength": -7.215165, "rate_of_change": -0.12280635827288816, "market_dynamics": -0.040435, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.659394, "high": 0.659394, "low": 0.644849, "close": 0.644849, "volume": 45200}, "trend_line": 0.663484, "activity_lines": {"activity_5": 0.647758, "activity_10": 0.652783, "activity_20": 0.655354, "activity_30": 0.658605}, "trend_signal": 0, "fair_value": 0.679051, "relative_strength": -7.364144, "rate_of_change": -0.14658563821942552, "market_dynamics": -0.084689, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.644849, "high": 0.669091, "low": 0.644849, "close": 0.659394, "volume": 36400}, "trend_line": 0.662523, "activity_lines": {"activity_5": 0.651637, "activity_10": 0.653664, "activity_20": 0.655446, "activity_30": 0.658341}, "trend_signal": 0, "fair_value": 0.679437, "relative_strength": -4.85065, "rate_of_change": -0.14484147319302193, "market_dynamics": 0.000739, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.664242, "high": 0.664242, "low": 0.664242, "close": 0.664242, "volume": 65000}, "trend_line": 0.661881, "activity_lines": {"activity_5": 0.656162, "activity_10": 0.655339, "activity_20": 0.656046, "activity_30": 0.658452}, "trend_signal": 0, "fair_value": 0.679855, "relative_strength": -4.519965, "rate_of_change": -0.09690229622215689, "market_dynamics": 0.096455, "expectation": {"probability": 37.5164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.664242, "high": 0.664242, "low": 0.586667, "close": 0.649697, "volume": 85000}, "trend_line": 0.66154, "activity_lines": {"activity_5": 0.654545, "activity_10": 0.654193, "activity_20": 0.655284, "activity_30": 0.657666}, "trend_signal": 0, "fair_value": 0.680217, "relative_strength": -6.751818, "rate_of_change": -0.05151983513653295, "market_dynamics": 0.172573, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.610909, "high": 0.664242, "low": 0.610909, "close": 0.64, "volume": 86300}, "trend_line": 0.660247, "activity_lines": {"activity_5": 0.650343, "activity_10": 0.651108, "activity_20": 0.653714, "activity_30": 0.656276}, "trend_signal": 0, "fair_value": 0.68046, "relative_strength": -7.50442, "rate_of_change": -0.19545303383015217, "market_dynamics": 0.211537, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.654545, "high": 0.659394, "low": 0.649697, "close": 0.654545, "volume": 90000}, "trend_line": 0.660067, "activity_lines": {"activity_5": 0.651313, "activity_10": 0.651372, "activity_20": 0.653622, "activity_30": 0.655908}, "trend_signal": 0, "fair_value": 0.680872, "relative_strength": -4.502711, "rate_of_change": -0.027262524479485552, "market_dynamics": 0.175493, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.64, "close": 0.64, "volume": 141500}, "trend_line": 0.658774, "activity_lines": {"activity_5": 0.646788, "activity_10": 0.649432, "activity_20": 0.652167, "activity_30": 0.654614}, "trend_signal": 0, "fair_value": 0.681115, "relative_strength": -7.217079, "rate_of_change": -0.19588920518674446, "market_dynamics": -0.099681, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.649697, "low": 0.64, "close": 0.649697, "volume": 61700}, "trend_line": 0.657962, "activity_lines": {"activity_5": 0.646788, "activity_10": 0.649344, "activity_20": 0.651775, "activity_30": 0.654028}, "trend_signal": 0, "fair_value": 0.681477, "relative_strength": -6.905123, "rate_of_change": -0.12325926645555593, "market_dynamics": -0.144753, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.649697, "high": 0.654545, "low": 0.64, "close": 0.64, "volume": 310500}, "trend_line": 0.656826, "activity_lines": {"activity_5": 0.644525, "activity_10": 0.647405, "activity_20": 0.650505, "activity_30": 0.652869}, "trend_signal": 0, "fair_value": 0.681683, "relative_strength": -9.668241, "rate_of_change": -0.17265434781948286, "market_dynamics": -0.269683, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.654545, "low": 0.64, "close": 0.654545, "volume": 106800}, "trend_line": 0.656018, "activity_lines": {"activity_5": 0.647757, "activity_10": 0.648463, "activity_20": 0.65069, "activity_30": 0.652722}, "trend_signal": 0, "fair_value": 0.681963, "relative_strength": -8.037277, "rate_of_change": -0.12301583676651516, "market_dynamics": -0.280608, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.649697, "close": 0.654545, "volume": 85000}, "trend_line": 0.655838, "activity_lines": {"activity_5": 0.65002, "activity_10": 0.649344, "activity_20": 0.650874, "activity_30": 0.652627}, "trend_signal": 0, "fair_value": 0.682244, "relative_strength": -7.505787, "rate_of_change": -0.027438271510836283, "market_dynamics": 0.034873, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.654545, "high": 0.654545, "low": 0.591515, "close": 0.654545, "volume": 135500}, "trend_line": 0.655353, "activity_lines": {"activity_5": 0.652282, "activity_10": 0.650049, "activity_20": 0.651059, "activity_30": 0.652543}, "trend_signal": 0, "fair_value": 0.682506, "relative_strength": -8.253745, "rate_of_change": -0.0739511891656276, "market_dynamics": 0.271112, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.649697, "high": 0.659394, "low": 0.596364, "close": 0.596364, "volume": 234900}, "trend_line": 0.652929, "activity_lines": {"activity_5": 0.634182, "activity_10": 0.640264, "activity_20": 0.645703, "activity_30": 0.648738}, "trend_signal": 0, "fair_value": 0.682488, "relative_strength": -17.345326, "rate_of_change": -0.36987699758755693, "market_dynamics": 0.172737, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.596364, "high": 0.654545, "low": 0.596364, "close": 0.620606, "volume": 270000}, "trend_line": 0.651151, "activity_lines": {"activity_5": 0.627717, "activity_10": 0.636121, "activity_20": 0.642932, "activity_30": 0.646652}, "trend_signal": 0, "fair_value": 0.682476, "relative_strength": -14.047857, "rate_of_change": -0.2723113845456315, "market_dynamics": -0.091287, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.620606, "high": 0.649697, "low": 0.591515, "close": 0.644849, "volume": 218700}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.630626, "activity_10": 0.636915, "activity_20": 0.642563, "activity_30": 0.646246}, "trend_signal": 0, "fair_value": 0.682601, "relative_strength": -11.471501, "rate_of_change": -0.07432991733100923, "market_dynamics": -0.339891, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.630303, "high": 0.630303, "low": 0.596364, "close": 0.596364, "volume": 100400}, "trend_line": 0.648566, "activity_lines": {"activity_5": 0.61802, "activity_10": 0.628804, "activity_20": 0.637737, "activity_30": 0.642742}, "trend_signal": 0, "fair_value": 0.682508, "relative_strength": -17.411759, "rate_of_change": -0.3228994247441502, "market_dynamics": -0.897294, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.596364, "high": 0.649697, "low": 0.596364, "close": 0.64, "volume": 67400}, "trend_line": 0.647596, "activity_lines": {"activity_5": 0.623839, "activity_10": 0.629686, "activity_20": 0.63746, "activity_30": 0.64219}, "trend_signal": 0, "fair_value": 0.682808, "relative_strength": -11.447107, "rate_of_change": -0.14956072319548458, "market_dynamics": -0.69764, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.646949, "activity_lines": {"activity_5": 0.630626, "activity_10": 0.630568, "activity_20": 0.637206, "activity_30": 0.6417}, "trend_signal": 0, "fair_value": 0.683089, "relative_strength": -11.891826, "rate_of_change": -0.09990796731294715, "market_dynamics": -0.523439, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.649697, "low": 0.64, "close": 0.64, "volume": 129000}, "trend_line": 0.646465, "activity_lines": {"activity_5": 0.634505, "activity_10": 0.631625, "activity_20": 0.636975, "activity_30": 0.641251}, "trend_signal": 0, "fair_value": 0.683407, "relative_strength": -9.788997, "rate_of_change": -0.07481269775516153, "market_dynamics": -0.457207, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.644849, "high": 0.649697, "low": 0.64, "close": 0.64, "volume": 276200}, "trend_line": 0.64598, "activity_lines": {"activity_5": 0.637091, "activity_10": 0.632683, "activity_20": 0.636837, "activity_30": 0.640834}, "trend_signal": 0, "fair_value": 0.68367, "relative_strength": -9.612389, "rate_of_change": -0.07502339647157351, "market_dynamics": -0.051002, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 116900}, "trend_line": 0.646162, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.637642, "activity_20": 0.638626, "activity_30": 0.641739}, "trend_signal": 0, "fair_value": 0.684004, "relative_strength": -5.522494, "rate_of_change": 0.02817424688071078, "market_dynamics": 0.264504, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.646343, "activity_lines": {"activity_5": 0.652, "activity_10": 0.642501, "activity_20": 0.640343, "activity_30": 0.642631}, "trend_signal": 0, "fair_value": 0.684319, "relative_strength": -6.45561, "rate_of_change": 0.02801155128280319, "market_dynamics": 0.491117, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 246300}, "trend_line": 0.645525, "activity_lines": {"activity_5": 0.646, "activity_10": 0.641807, "activity_20": 0.639201, "activity_30": 0.641577}, "trend_signal": 0, "fair_value": 0.684442, "relative_strength": -9.960219, "rate_of_change": -0.12655818969184865, "market_dynamics": 0.582942, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.63, "close": 0.635, "volume": 5600}, "trend_line": 0.645359, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.64141, "activity_20": 0.638697, "activity_30": 0.640898}, "trend_signal": 0, "fair_value": 0.684598, "relative_strength": -7.967957, "rate_of_change": -0.025715502885248362, "market_dynamics": 0.498483, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.635, "high": 0.675, "low": 0.635, "close": 0.675, "volume": 92000}, "trend_line": 0.645232, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.648025, "activity_20": 0.642073, "activity_30": 0.64281}, "trend_signal": 0, "fair_value": 0.684991, "relative_strength": -1.599365, "rate_of_change": -0.019678969379831726, "market_dynamics": 0.532868, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 51500}, "trend_line": 0.643939, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.647727, "activity_20": 0.641949, "activity_30": 0.642473}, "trend_signal": 0, "fair_value": 0.685009, "relative_strength": -6.639159, "rate_of_change": -0.20039303692315144, "market_dynamics": 0.423219, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 15300}, "trend_line": 0.643778, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.646636, "activity_20": 0.641894, "activity_30": 0.642219}, "trend_signal": 0, "fair_value": 0.684953, "relative_strength": -7.661528, "rate_of_change": -0.025002368236754995, "market_dynamics": 0.428756, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 266000}, "trend_line": 0.643616, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.645545, "activity_20": 0.641839, "activity_30": 0.641975}, "trend_signal": 0, "fair_value": 0.684897, "relative_strength": -7.503579, "rate_of_change": -0.025163954033843264, "market_dynamics": 0.632704, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.605, "close": 0.64, "volume": 271300}, "trend_line": 0.64297, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.644455, "activity_20": 0.64183, "activity_30": 0.641742}, "trend_signal": 0, "fair_value": 0.684541, "relative_strength": -8.562869, "rate_of_change": -0.10037040719931209, "market_dynamics": 0.510552, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 56000}, "trend_line": 0.644141, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.650636, "activity_20": 0.645631, "activity_30": 0.644131}, "trend_signal": 0, "fair_value": 0.684422, "relative_strength": -2.231391, "rate_of_change": 0.1821235827487942, "market_dynamics": 0.741868, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 61900}, "trend_line": 0.645313, "activity_lines": {"activity_5": 0.664, "activity_10": 0.656091, "activity_20": 0.649311, "activity_30": 0.646444}, "trend_signal": 1, "fair_value": 0.684285, "relative_strength": -0.45759, "rate_of_change": 0.18194774125541796, "market_dynamics": 0.919193, "expectation": {"probability": 34.6599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.68, "close": 0.68, "volume": 968800}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.672, "activity_10": 0.661182, "activity_20": 0.652869, "activity_30": 0.648682}, "trend_signal": 1, "fair_value": 0.684223, "relative_strength": 1.518192, "rate_of_change": 0.10645996593900839, "market_dynamics": 1.104921, "expectation": {"probability": 34.6444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70f7af6-5317-4b88-9c40-611e5b45d45e/", "share_image": "https://sharemaestro.com/terminal/a70f7af6-5317-4b88-9c40-611e5b45d45e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}