{"ticker": {"uuid": "a70f95b8-dc26-4a84-b6fc-b1a85e191ecc", "symbol": "DAF", "name": "Discovery Alaska Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAF fell 15.79%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.51 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 22.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 21776}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015891, "activity_20": 0.016838, "activity_30": 0.01729}, "trend_signal": 0, "fair_value": 0.0165, "relative_strength": 1.510333, "rate_of_change": 0.0, "market_dynamics": -1.325143, "expectation": {"probability": 22.0542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 197282}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.037055, "activity_20": 0.03561, "activity_30": 0.033978}, "trend_signal": 1, "fair_value": 0.038715, "relative_strength": -26.886048, "rate_of_change": 0.208722741433036, "market_dynamics": 0.219313, "expectation": {"probability": 32.6324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 1075040}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.035909, "activity_20": 0.035467, "activity_30": 0.033968}, "trend_signal": 0, "fair_value": 0.038792, "relative_strength": -25.066015, "rate_of_change": 0.3108776074859201, "market_dynamics": -0.021652, "expectation": {"probability": 29.335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 211816}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.034, "activity_20": 0.034919, "activity_30": 0.033692}, "trend_signal": 0, "fair_value": 0.038837, "relative_strength": -32.185626, "rate_of_change": -0.10537081228499491, "market_dynamics": -0.251429, "expectation": {"probability": 31.1071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 380723}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.032127, "activity_20": 0.034371, "activity_30": 0.033419}, "trend_signal": 0, "fair_value": 0.038843, "relative_strength": -32.150994, "rate_of_change": 0.0, "market_dynamics": -0.373648, "expectation": {"probability": 29.2844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 326130}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030836, "activity_20": 0.033919, "activity_30": 0.033211}, "trend_signal": 0, "fair_value": 0.038881, "relative_strength": -27.520126, "rate_of_change": 0.10548195948251576, "market_dynamics": -0.461588, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6076}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029927, "activity_20": 0.033457, "activity_30": 0.033}, "trend_signal": 0, "fair_value": 0.03892, "relative_strength": -29.429717, "rate_of_change": -0.3099141537793905, "market_dynamics": -0.576209, "expectation": {"probability": 30.1163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 675983}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.0296, "activity_20": 0.033081, "activity_30": 0.03286}, "trend_signal": 0, "fair_value": 0.038965, "relative_strength": -26.357592, "rate_of_change": -0.20828799701558912, "market_dynamics": -0.567996, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 280333}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028927, "activity_20": 0.032419, "activity_30": 0.032531}, "trend_signal": 0, "fair_value": 0.03899, "relative_strength": -33.845002, "rate_of_change": -0.5202492211837806, "market_dynamics": -0.65877, "expectation": {"probability": 31.6639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1433020}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028327, "activity_20": 0.031676, "activity_30": 0.032148}, "trend_signal": 0, "fair_value": 0.03901, "relative_strength": -35.159661, "rate_of_change": -0.3131556696834085, "market_dynamics": -0.678106, "expectation": {"probability": 31.2123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 92430}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027818, "activity_20": 0.030952, "activity_30": 0.031772}, "trend_signal": 0, "fair_value": 0.039035, "relative_strength": -34.469061, "rate_of_change": -0.31413941507241816, "market_dynamics": -0.79639, "expectation": {"probability": 30.0164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 336923}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027164, "activity_20": 0.030152, "activity_30": 0.031338}, "trend_signal": 0, "fair_value": 0.03899, "relative_strength": -33.497283, "rate_of_change": -0.20798537799765737, "market_dynamics": -0.936852, "expectation": {"probability": 30.1857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 244770}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026618, "activity_20": 0.029376, "activity_30": 0.030908}, "trend_signal": 0, "fair_value": 0.038933, "relative_strength": -30.949227, "rate_of_change": -0.2115767202450425, "market_dynamics": -1.019269, "expectation": {"probability": 29.1092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 348746}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.0262, "activity_20": 0.028624, "activity_30": 0.030482}, "trend_signal": 0, "fair_value": 0.038862, "relative_strength": -30.514376, "rate_of_change": -0.31645569620254066, "market_dynamics": -1.062225, "expectation": {"probability": 28.7134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 453237}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025836, "activity_20": 0.027895, "activity_30": 0.030062}, "trend_signal": 0, "fair_value": 0.03883, "relative_strength": -27.031362, "rate_of_change": -0.31746031746032655, "market_dynamics": -0.923141, "expectation": {"probability": 28.2553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 118000}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024982, "activity_20": 0.027, "activity_30": 0.029456}, "trend_signal": 0, "fair_value": 0.038792, "relative_strength": -34.701106, "rate_of_change": -0.5318471337579523, "market_dynamics": -0.985737, "expectation": {"probability": 28.5356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 750}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023709, "activity_20": 0.025952, "activity_30": 0.028667}, "trend_signal": 0, "fair_value": 0.038721, "relative_strength": -39.547455, "rate_of_change": -0.8516633048378282, "market_dynamics": -1.076304, "expectation": {"probability": 28.1683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6475}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.022618, "activity_20": 0.025057, "activity_30": 0.027895}, "trend_signal": 0, "fair_value": 0.038619, "relative_strength": -37.385237, "rate_of_change": -1.1851325604676033, "market_dynamics": -1.250718, "expectation": {"probability": 27.031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 192900}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.022091, "activity_20": 0.024457, "activity_30": 0.027275}, "trend_signal": 0, "fair_value": 0.038516, "relative_strength": -27.873923, "rate_of_change": -0.9803921568627392, "market_dynamics": -1.414563, "expectation": {"probability": 26.7453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 3548387}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021491, "activity_20": 0.023857, "activity_30": 0.026611}, "trend_signal": 0, "fair_value": 0.038433, "relative_strength": -31.514828, "rate_of_change": -1.0990099009900989, "market_dynamics": -1.279505, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 177329}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020818, "activity_20": 0.023214, "activity_30": 0.025903}, "trend_signal": 0, "fair_value": 0.038298, "relative_strength": -32.650109, "rate_of_change": -1.2246804818633807, "market_dynamics": -1.192342, "expectation": {"probability": 27.8819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 90732}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020091, "activity_20": 0.022519, "activity_30": 0.025155}, "trend_signal": 0, "fair_value": 0.038157, "relative_strength": -34.913632, "rate_of_change": -1.3513513513513549, "market_dynamics": -1.145411, "expectation": {"probability": 27.4827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 235212}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018945, "activity_20": 0.0216, "activity_30": 0.024239}, "trend_signal": 0, "fair_value": 0.038022, "relative_strength": -46.339205, "rate_of_change": -1.7123287671232894, "market_dynamics": -1.179025, "expectation": {"probability": 27.0947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 15000}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018527, "activity_20": 0.021048, "activity_30": 0.023548}, "trend_signal": 0, "fair_value": 0.03792, "relative_strength": -35.133173, "rate_of_change": -1.3937282229965193, "market_dynamics": -1.243953, "expectation": {"probability": 26.2794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 264400}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017873, "activity_20": 0.020352, "activity_30": 0.022755}, "trend_signal": 0, "fair_value": 0.037856, "relative_strength": -42.440052, "rate_of_change": -4.003533568904589, "market_dynamics": -1.194862, "expectation": {"probability": 27.7236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017382, "activity_20": 0.019714, "activity_30": 0.022034}, "trend_signal": 0, "fair_value": 0.037779, "relative_strength": -41.881575, "rate_of_change": -4.17418191187838, "market_dynamics": -1.13586, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017, "activity_20": 0.019138, "activity_30": 0.021387}, "trend_signal": 0, "fair_value": 0.037715, "relative_strength": -41.696806, "rate_of_change": -4.478930588099721, "market_dynamics": -1.027723, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 534000}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016855, "activity_20": 0.018719, "activity_30": 0.02088}, "trend_signal": 0, "fair_value": 0.037644, "relative_strength": -38.638684, "rate_of_change": -3.217115052077044, "market_dynamics": -0.805193, "expectation": {"probability": 25.4433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016745, "activity_20": 0.018362, "activity_30": 0.020424}, "trend_signal": 0, "fair_value": 0.037554, "relative_strength": -40.025041, "rate_of_change": -3.3240536834669965, "market_dynamics": -0.526031, "expectation": {"probability": 26.0588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10500}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017073, "activity_20": 0.018243, "activity_30": 0.020148}, "trend_signal": 0, "fair_value": 0.037497, "relative_strength": -32.827482, "rate_of_change": -1.719173077749607, "market_dynamics": -0.084998, "expectation": {"probability": 25.5702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 20000}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017418, "activity_20": 0.018157, "activity_30": 0.019899}, "trend_signal": 0, "fair_value": 0.037439, "relative_strength": -32.917758, "rate_of_change": -1.31193422836401, "market_dynamics": 0.330459, "expectation": {"probability": 27.5632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.037, "low": 0.022, "close": 0.029, "volume": 1193080}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.019582, "activity_20": 0.019057, "activity_30": 0.020314}, "trend_signal": 0, "fair_value": 0.037413, "relative_strength": 3.889767, "rate_of_change": -0.2968936943324371, "market_dynamics": 0.745047, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 259220}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.020818, "activity_20": 0.019557, "activity_30": 0.020475}, "trend_signal": 0, "fair_value": 0.037324, "relative_strength": -10.261159, "rate_of_change": -1.0355555555555582, "market_dynamics": 1.037283, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 111893}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.022236, "activity_20": 0.020248, "activity_30": 0.020781}, "trend_signal": 0, "fair_value": 0.03724, "relative_strength": -2.082832, "rate_of_change": -0.15269232496519203, "market_dynamics": 1.177598, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.023491, "activity_20": 0.020929, "activity_30": 0.021088}, "trend_signal": 0, "fair_value": 0.037163, "relative_strength": -3.807421, "rate_of_change": -0.14842801241397163, "market_dynamics": 1.259801, "expectation": {"probability": 29.2821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.024545, "activity_20": 0.0216, "activity_30": 0.021398}, "trend_signal": 0, "fair_value": 0.037093, "relative_strength": -5.509705, "rate_of_change": -0.3018018018018067, "market_dynamics": 1.142771, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.019, "close": 0.019, "volume": 157135}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023945, "activity_20": 0.021486, "activity_30": 0.021196}, "trend_signal": 0, "fair_value": 0.036978, "relative_strength": -32.584335, "rate_of_change": -1.5045407310351058, "market_dynamics": 0.976005, "expectation": {"probability": 27.0477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 5500}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024018, "activity_20": 0.021752, "activity_30": 0.021273}, "trend_signal": 0, "fair_value": 0.036901, "relative_strength": -18.24894, "rate_of_change": -1.0688073394495439, "market_dynamics": 0.80714, "expectation": {"probability": 29.6335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 19272}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023436, "activity_20": 0.021714, "activity_30": 0.021172}, "trend_signal": 0, "fair_value": 0.036811, "relative_strength": -28.37101, "rate_of_change": -1.084990958408671, "market_dynamics": 0.599395, "expectation": {"probability": 27.8047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 515389}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.022073, "activity_20": 0.0213, "activity_30": 0.020828}, "trend_signal": 0, "fair_value": 0.036676, "relative_strength": -42.833523, "rate_of_change": -1.5609618900295315, "market_dynamics": 0.370247, "expectation": {"probability": 27.5621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.020764, "activity_20": 0.020905, "activity_30": 0.020505}, "trend_signal": 0, "fair_value": 0.036542, "relative_strength": -42.916052, "rate_of_change": -1.5857142857142854, "market_dynamics": 0.128456, "expectation": {"probability": 27.631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 15000}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.017, "activity_10": 0.019509, "activity_20": 0.020524, "activity_30": 0.020204}, "trend_signal": 0, "fair_value": 0.036381, "relative_strength": -40.90007, "rate_of_change": -1.4515894904920967, "market_dynamics": -0.141226, "expectation": {"probability": 26.7886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 118000}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018855, "activity_20": 0.020343, "activity_30": 0.020052}, "trend_signal": 0, "fair_value": 0.036266, "relative_strength": -33.648872, "rate_of_change": -1.148917366327874, "market_dynamics": -0.29807, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 67522}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018327, "activity_20": 0.020148, "activity_30": 0.019914}, "trend_signal": 0, "fair_value": 0.036125, "relative_strength": -34.019448, "rate_of_change": -1.1573039288729972, "market_dynamics": -0.450488, "expectation": {"probability": 27.3999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017964, "activity_20": 0.019952, "activity_30": 0.019791}, "trend_signal": 0, "fair_value": 0.035958, "relative_strength": -32.276617, "rate_of_change": -1.1708542713567867, "market_dynamics": -0.478489, "expectation": {"probability": 27.1258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 596}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017764, "activity_20": 0.019748, "activity_30": 0.019684}, "trend_signal": 0, "fair_value": 0.035779, "relative_strength": -31.727979, "rate_of_change": -0.6813443839935027, "market_dynamics": -0.542205, "expectation": {"probability": 26.8061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017727, "activity_20": 0.019533, "activity_30": 0.019585}, "trend_signal": 0, "fair_value": 0.035593, "relative_strength": -27.916912, "rate_of_change": -0.16894486254030774, "market_dynamics": -0.603968, "expectation": {"probability": 26.4938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 23629}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017709, "activity_20": 0.01931, "activity_30": 0.019488}, "trend_signal": 0, "fair_value": 0.035458, "relative_strength": -26.075276, "rate_of_change": -0.16923076923076055, "market_dynamics": -0.632497, "expectation": {"probability": 26.1887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 177961}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017418, "activity_20": 0.01889, "activity_30": 0.019265}, "trend_signal": 0, "fair_value": 0.03524, "relative_strength": -32.748023, "rate_of_change": -0.857862022910569, "market_dynamics": -0.619636, "expectation": {"probability": 26.2578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 3000}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017382, "activity_20": 0.018571, "activity_30": 0.019116}, "trend_signal": 0, "fair_value": 0.035054, "relative_strength": -28.119352, "rate_of_change": -0.5181347150259216, "market_dynamics": -0.590723, "expectation": {"probability": 25.0464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 247638}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017145, "activity_20": 0.018167, "activity_30": 0.01891}, "trend_signal": 0, "fair_value": 0.034856, "relative_strength": -31.363504, "rate_of_change": -0.5208333333333303, "market_dynamics": -0.453146, "expectation": {"probability": 26.8345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 295412}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016545, "activity_20": 0.017586, "activity_30": 0.018581}, "trend_signal": 0, "fair_value": 0.034606, "relative_strength": -38.265153, "rate_of_change": -0.6963350785340194, "market_dynamics": -0.497847, "expectation": {"probability": 26.5859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015982, "activity_20": 0.017076, "activity_30": 0.01826}, "trend_signal": 0, "fair_value": 0.034362, "relative_strength": -37.192824, "rate_of_change": -0.17925871250067368, "market_dynamics": -0.689271, "expectation": {"probability": 25.8121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 336190}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015491, "activity_20": 0.016619, "activity_30": 0.017942}, "trend_signal": 0, "fair_value": 0.034112, "relative_strength": -37.388053, "rate_of_change": -0.7024771562879508, "market_dynamics": -0.63898, "expectation": {"probability": 25.5773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 1263172}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014709, "activity_20": 0.016033, "activity_30": 0.017503}, "trend_signal": 0, "fair_value": 0.033837, "relative_strength": -44.313342, "rate_of_change": -0.7074468085106445, "market_dynamics": -0.85517, "expectation": {"probability": 25.7775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 25000}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.014036, "activity_20": 0.015519, "activity_30": 0.017073}, "trend_signal": 0, "fair_value": 0.033542, "relative_strength": -43.895431, "rate_of_change": -0.7178443242084893, "market_dynamics": -0.992665, "expectation": {"probability": 25.0342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 589081}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013109, "activity_20": 0.014886, "activity_30": 0.016523}, "trend_signal": 0, "fair_value": 0.03326, "relative_strength": -52.203679, "rate_of_change": -1.079156099929867, "market_dynamics": -0.994902, "expectation": {"probability": 25.2796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.012327, "activity_20": 0.014295, "activity_30": 0.015985}, "trend_signal": 0, "fair_value": 0.032971, "relative_strength": -51.556405, "rate_of_change": -1.2709321987672346, "market_dynamics": -1.284205, "expectation": {"probability": 24.5549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4549}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011691, "activity_20": 0.013767, "activity_30": 0.015462}, "trend_signal": 0, "fair_value": 0.032702, "relative_strength": -51.429441, "rate_of_change": -1.287292817679561, "market_dynamics": -1.456364, "expectation": {"probability": 24.3423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 162001}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011345, "activity_20": 0.013381, "activity_30": 0.015019}, "trend_signal": 0, "fair_value": 0.032439, "relative_strength": -45.553064, "rate_of_change": -1.4943751049420713, "market_dynamics": -1.458526, "expectation": {"probability": 23.6824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 209362}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011473, "activity_20": 0.01321, "activity_30": 0.014723}, "trend_signal": 0, "fair_value": 0.032253, "relative_strength": -34.244264, "rate_of_change": -1.1363636363636491, "market_dynamics": -1.254413, "expectation": {"probability": 24.347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011655, "activity_20": 0.013052, "activity_30": 0.014439}, "trend_signal": 0, "fair_value": 0.032106, "relative_strength": -33.444675, "rate_of_change": -3.0632183908045905, "market_dynamics": -0.896691, "expectation": {"probability": 25.7468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 61202}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011491, "activity_20": 0.012719, "activity_30": 0.01406}, "trend_signal": 0, "fair_value": 0.03192, "relative_strength": -41.512324, "rate_of_change": -2.7687199857710243, "market_dynamics": -0.566597, "expectation": {"probability": 25.1632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 321436}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0112, "activity_20": 0.012324, "activity_30": 0.013647}, "trend_signal": 0, "fair_value": 0.031753, "relative_strength": -47.177228, "rate_of_change": -3.457317073170741, "market_dynamics": -0.327635, "expectation": {"probability": 25.1714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1208031}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010982, "activity_20": 0.011967, "activity_30": 0.013271}, "trend_signal": 0, "fair_value": 0.031593, "relative_strength": -46.543406, "rate_of_change": -3.5748121013073995, "market_dynamics": -0.165961, "expectation": {"probability": 24.8951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 491}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0108, "activity_20": 0.011648, "activity_30": 0.012931}, "trend_signal": 0, "fair_value": 0.031401, "relative_strength": -46.013345, "rate_of_change": -3.713892709766161, "market_dynamics": -0.166781, "expectation": {"probability": 23.9923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2023700}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010655, "activity_20": 0.011367, "activity_30": 0.012628}, "trend_signal": 0, "fair_value": 0.031228, "relative_strength": -44.436388, "rate_of_change": -2.040816326530612, "market_dynamics": 0.038318, "expectation": {"probability": 24.4483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 80166}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010509, "activity_20": 0.011124, "activity_30": 0.012344}, "trend_signal": 0, "fair_value": 0.031054, "relative_strength": -44.175179, "rate_of_change": -3.00694444444444, "market_dynamics": 0.138035, "expectation": {"probability": 24.4141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 994}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010364, "activity_20": 0.010919, "activity_30": 0.012088}, "trend_signal": 0, "fair_value": 0.030888, "relative_strength": -44.207399, "rate_of_change": -2.3913510417412542, "market_dynamics": 0.144696, "expectation": {"probability": 24.4692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 347108}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010218, "activity_20": 0.010743, "activity_30": 0.011854}, "trend_signal": 0, "fair_value": 0.030683, "relative_strength": -43.490128, "rate_of_change": -1.4670285337049718, "market_dynamics": 0.290363, "expectation": {"probability": 24.0773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 3017820}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.0106, "activity_30": 0.011632}, "trend_signal": 0, "fair_value": 0.030452, "relative_strength": -42.133012, "rate_of_change": -1.4888706915804402, "market_dynamics": 0.407495, "expectation": {"probability": 23.378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 12813}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.010486, "activity_30": 0.011424}, "trend_signal": 0, "fair_value": 0.030266, "relative_strength": -41.731733, "rate_of_change": -1.5113730824454057, "market_dynamics": 0.500201, "expectation": {"probability": 23.2621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 169443}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01039, "activity_30": 0.011228}, "trend_signal": 0, "fair_value": 0.030074, "relative_strength": -41.380783, "rate_of_change": -2.040972914908301, "market_dynamics": 0.556037, "expectation": {"probability": 22.4097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 500000}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010314, "activity_30": 0.011049}, "trend_signal": 0, "fair_value": 0.029881, "relative_strength": -40.073584, "rate_of_change": -2.0913292081146695, "market_dynamics": 0.554497, "expectation": {"probability": 22.3419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3730}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010257, "activity_30": 0.010888}, "trend_signal": 0, "fair_value": 0.029689, "relative_strength": -38.859791, "rate_of_change": -2.1359999999999992, "market_dynamics": 0.249841, "expectation": {"probability": 22.2744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2679951}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010364, "activity_20": 0.0104, "activity_30": 0.010873}, "trend_signal": 0, "fair_value": 0.02951, "relative_strength": -27.405624, "rate_of_change": -1.6349219324777282, "market_dynamics": 0.527477, "expectation": {"probability": 22.3933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2832156}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010873, "activity_20": 0.010638, "activity_30": 0.010935}, "trend_signal": 0, "fair_value": 0.029356, "relative_strength": -20.726131, "rate_of_change": -1.3795395994348831, "market_dynamics": 0.844945, "expectation": {"probability": 24.8085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.018, "volume": 471289}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012236, "activity_20": 0.011338, "activity_30": 0.011331}, "trend_signal": 0, "fair_value": 0.02926, "relative_strength": 8.478626, "rate_of_change": 0.0, "market_dynamics": 1.03608, "expectation": {"probability": 31.6182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 254272}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.013455, "activity_20": 0.012, "activity_30": 0.011727}, "trend_signal": 0, "fair_value": 0.029183, "relative_strength": 8.068396, "rate_of_change": 0.5561641526923262, "market_dynamics": 1.368127, "expectation": {"probability": 31.0983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 63846}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013618, "activity_20": 0.012148, "activity_30": 0.011796}, "trend_signal": 0, "fair_value": 0.029054, "relative_strength": -21.180024, "rate_of_change": -1.114556272521574, "market_dynamics": 1.209627, "expectation": {"probability": 26.4968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 40690}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013909, "activity_20": 0.012381, "activity_30": 0.011938}, "trend_signal": 1, "fair_value": 0.028926, "relative_strength": -13.331345, "rate_of_change": -0.567796610169486, "market_dynamics": 1.018837, "expectation": {"probability": 32.4703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 101461}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014127, "activity_20": 0.01261, "activity_30": 0.012084}, "trend_signal": 1, "fair_value": 0.028817, "relative_strength": -10.163622, "rate_of_change": 0.0, "market_dynamics": 0.955429, "expectation": {"probability": 32.282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 217333}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014273, "activity_20": 0.012833, "activity_30": 0.01223}, "trend_signal": 1, "fair_value": 0.028708, "relative_strength": -11.570107, "rate_of_change": 0.0, "market_dynamics": 0.893088, "expectation": {"probability": 31.7712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 254914}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014709, "activity_20": 0.013233, "activity_30": 0.012505}, "trend_signal": 1, "fair_value": 0.028612, "relative_strength": 3.203183, "rate_of_change": 0.5710389499701641, "market_dynamics": 0.942676, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 422219}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015764, "activity_20": 0.013986, "activity_30": 0.013034}, "trend_signal": 1, "fair_value": 0.028548, "relative_strength": 29.549227, "rate_of_change": 2.2627118644067785, "market_dynamics": 1.038219, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 241726}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016636, "activity_20": 0.01469, "activity_30": 0.013546}, "trend_signal": 1, "fair_value": 0.028426, "relative_strength": 30.96154, "rate_of_change": 2.2043589956078615, "market_dynamics": 1.131085, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 101269}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017364, "activity_20": 0.015348, "activity_30": 0.014041}, "trend_signal": 1, "fair_value": 0.028324, "relative_strength": 31.066772, "rate_of_change": 2.7081813021973504, "market_dynamics": 1.22113, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 638879}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017055, "activity_20": 0.015481, "activity_30": 0.014191}, "trend_signal": 1, "fair_value": 0.028208, "relative_strength": -1.29234, "rate_of_change": 1.3104918291624001, "market_dynamics": 1.109803, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 35888}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016618, "activity_20": 0.015495, "activity_30": 0.014267}, "trend_signal": 1, "fair_value": 0.028093, "relative_strength": -6.80083, "rate_of_change": 1.044182965791309, "market_dynamics": 0.803646, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016255, "activity_20": 0.01549, "activity_30": 0.014333}, "trend_signal": 1, "fair_value": 0.027958, "relative_strength": -5.882608, "rate_of_change": 0.7711884013264528, "market_dynamics": 0.416671, "expectation": {"probability": 31.1957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6250}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015873, "activity_20": 0.015467, "activity_30": 0.014394}, "trend_signal": 1, "fair_value": 0.027856, "relative_strength": -1.929743, "rate_of_change": 0.2525445779444405, "market_dynamics": -0.022469, "expectation": {"probability": 25.3197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 120751}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015309, "activity_20": 0.015329, "activity_30": 0.014387}, "trend_signal": 1, "fair_value": 0.02776, "relative_strength": -7.061915, "rate_of_change": 0.0, "market_dynamics": -0.37385, "expectation": {"probability": 23.6984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 275000}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014764, "activity_20": 0.015176, "activity_30": 0.014381}, "trend_signal": 1, "fair_value": 0.027663, "relative_strength": -4.005257, "rate_of_change": 0.5114503816793844, "market_dynamics": -0.553909, "expectation": {"probability": 22.5548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 392957}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013873, "activity_20": 0.014819, "activity_30": 0.014241}, "trend_signal": 0, "fair_value": 0.027574, "relative_strength": -16.485764, "rate_of_change": 0.2506265664160404, "market_dynamics": -0.633271, "expectation": {"probability": 23.0495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3000}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013073, "activity_20": 0.014457, "activity_30": 0.014099}, "trend_signal": 0, "fair_value": 0.027478, "relative_strength": -17.09936, "rate_of_change": 0.25000000000000033, "market_dynamics": -0.741211, "expectation": {"probability": 22.7504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 3750}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012436, "activity_20": 0.01409, "activity_30": 0.013955}, "trend_signal": 0, "fair_value": 0.027317, "relative_strength": -16.764649, "rate_of_change": 0.25693342401571306, "market_dynamics": -0.78262, "expectation": {"probability": 21.8676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011964, "activity_20": 0.013729, "activity_30": 0.013809}, "trend_signal": 0, "fair_value": 0.027154, "relative_strength": -12.458091, "rate_of_change": 0.24873746890781676, "market_dynamics": -0.857595, "expectation": {"probability": 21.5079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 26661}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011836, "activity_20": 0.013471, "activity_30": 0.013725}, "trend_signal": 0, "fair_value": 0.026974, "relative_strength": -3.392647, "rate_of_change": 0.5037593984962488, "market_dynamics": -0.914004, "expectation": {"probability": 19.8839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011764, "activity_20": 0.013243, "activity_30": 0.013637}, "trend_signal": 0, "fair_value": 0.026795, "relative_strength": -4.571756, "rate_of_change": 0.4937532729857117, "market_dynamics": -0.928467, "expectation": {"probability": 21.6772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 38500}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011545, "activity_20": 0.012948, "activity_30": 0.01348}, "trend_signal": 0, "fair_value": 0.026641, "relative_strength": -13.126851, "rate_of_change": 0.253108017568669, "market_dynamics": -0.959698, "expectation": {"probability": 21.0215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 17665}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011382, "activity_20": 0.012662, "activity_30": 0.01332}, "trend_signal": 0, "fair_value": 0.026487, "relative_strength": -15.189936, "rate_of_change": 0.24504343951882412, "market_dynamics": -1.038962, "expectation": {"probability": 21.3865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 11707}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011273, "activity_20": 0.01239, "activity_30": 0.013159}, "trend_signal": 0, "fair_value": 0.026308, "relative_strength": -14.221491, "rate_of_change": 0.2444444444444448, "market_dynamics": -1.112037, "expectation": {"probability": 20.7953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 40855}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0112, "activity_20": 0.012133, "activity_30": 0.012996}, "trend_signal": 0, "fair_value": 0.025962, "relative_strength": -14.60952, "rate_of_change": 0.2512377152146554, "market_dynamics": -1.081547, "expectation": {"probability": 20.5873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011164, "activity_20": 0.01189, "activity_30": 0.01283}, "trend_signal": 0, "fair_value": 0.025545, "relative_strength": -14.255407, "rate_of_change": 0.24323726689761954, "market_dynamics": -1.035083, "expectation": {"probability": 20.3834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 338700}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010945, "activity_20": 0.011576, "activity_30": 0.012598}, "trend_signal": 0, "fair_value": 0.025224, "relative_strength": -22.115271, "rate_of_change": 0.0, "market_dynamics": -0.861567, "expectation": {"probability": 20.0797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 977000}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010382, "activity_20": 0.011119, "activity_30": 0.012237}, "trend_signal": 0, "fair_value": 0.024929, "relative_strength": -37.621555, "rate_of_change": -0.9779411764705842, "market_dynamics": -0.783759, "expectation": {"probability": 19.9079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 524600}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010418, "activity_20": 0.011005, "activity_30": 0.012077}, "trend_signal": 0, "fair_value": 0.024679, "relative_strength": -14.255846, "rate_of_change": -0.4975124378109405, "market_dynamics": -0.473523, "expectation": {"probability": 19.1653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 134029}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010636, "activity_20": 0.011029, "activity_30": 0.011987}, "trend_signal": 0, "fair_value": 0.024429, "relative_strength": -5.845226, "rate_of_change": -1.4925373134328397, "market_dynamics": -0.134454, "expectation": {"probability": 19.861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 600798}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010491, "activity_20": 0.010876, "activity_30": 0.011781}, "trend_signal": 0, "fair_value": 0.024141, "relative_strength": -21.504122, "rate_of_change": -2.022727272727272, "market_dynamics": 0.09161, "expectation": {"probability": 21.6588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010382, "activity_20": 0.010743, "activity_30": 0.011591}, "trend_signal": 0, "fair_value": 0.023923, "relative_strength": -22.198348, "rate_of_change": -0.7732158045310399, "market_dynamics": 0.254644, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 112720}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010655, "activity_20": 0.010819, "activity_30": 0.011538}, "trend_signal": 0, "fair_value": 0.023712, "relative_strength": -6.559854, "rate_of_change": -0.5142990727031878, "market_dynamics": 0.304692, "expectation": {"probability": 21.5457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 42003}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010909, "activity_20": 0.010905, "activity_30": 0.011488}, "trend_signal": 0, "fair_value": 0.023481, "relative_strength": -8.438243, "rate_of_change": -0.5247904754445138, "market_dynamics": 0.306903, "expectation": {"probability": 22.3761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 118816}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.011873, "activity_20": 0.011376, "activity_30": 0.011701}, "trend_signal": 0, "fair_value": 0.023288, "relative_strength": 23.030288, "rate_of_change": 0.5275590551181188, "market_dynamics": 0.490048, "expectation": {"probability": 25.7206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 20003}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.0122, "activity_20": 0.011548, "activity_30": 0.011716}, "trend_signal": 0, "fair_value": 0.023122, "relative_strength": 0.193054, "rate_of_change": -0.7832693663350914, "market_dynamics": 0.698935, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 10724}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012491, "activity_20": 0.01171, "activity_30": 0.011738}, "trend_signal": 0, "fair_value": 0.022885, "relative_strength": -1.535757, "rate_of_change": -1.8473198073734889, "market_dynamics": 0.728139, "expectation": {"probability": 23.2566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 20016}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012727, "activity_20": 0.011862, "activity_30": 0.011774}, "trend_signal": 0, "fair_value": 0.022462, "relative_strength": -3.232376, "rate_of_change": -1.8740448805597911, "market_dynamics": 0.762894, "expectation": {"probability": 23.0824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 42500}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012873, "activity_20": 0.012005, "activity_30": 0.011826}, "trend_signal": 0, "fair_value": 0.021981, "relative_strength": -3.793575, "rate_of_change": -1.9098360655737752, "market_dynamics": 0.635466, "expectation": {"probability": 22.7018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 382979}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012982, "activity_20": 0.012138, "activity_30": 0.011892}, "trend_signal": 0, "fair_value": 0.021583, "relative_strength": -4.115291, "rate_of_change": -0.5598729840394364, "market_dynamics": 0.663077, "expectation": {"probability": 23.0128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 12500}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013073, "activity_20": 0.012267, "activity_30": 0.011963}, "trend_signal": 1, "fair_value": 0.021154, "relative_strength": -3.281655, "rate_of_change": -0.27731092436974825, "market_dynamics": 0.631518, "expectation": {"probability": 24.9232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 389843}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013473, "activity_20": 0.012581, "activity_30": 0.012166}, "trend_signal": 1, "fair_value": 0.020763, "relative_strength": 11.032678, "rate_of_change": 0.2780820763461704, "market_dynamics": 0.843472, "expectation": {"probability": 23.8876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 202623}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013964, "activity_20": 0.012971, "activity_30": 0.01243}, "trend_signal": 1, "fair_value": 0.020353, "relative_strength": 18.761134, "rate_of_change": 0.5630252100840281, "market_dynamics": 1.04857, "expectation": {"probability": 23.9387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 232066}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014382, "activity_20": 0.013338, "activity_30": 0.01269}, "trend_signal": 1, "fair_value": 0.020038, "relative_strength": 17.680507, "rate_of_change": 0.8356313194618483, "market_dynamics": 1.198929, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 431158}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014545, "activity_20": 0.013586, "activity_30": 0.01288}, "trend_signal": 1, "fair_value": 0.019737, "relative_strength": 7.28462, "rate_of_change": 0.5469462169553334, "market_dynamics": 1.465545, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.027, "low": 0.015, "close": 0.022, "volume": 1427528}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016, "activity_20": 0.014481, "activity_30": 0.013516}, "trend_signal": 1, "fair_value": 0.019654, "relative_strength": 55.481582, "rate_of_change": 3.024808373856433, "market_dynamics": 1.527741, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 238155}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.016564, "activity_20": 0.014943, "activity_30": 0.013871}, "trend_signal": 1, "fair_value": 0.019532, "relative_strength": 25.47628, "rate_of_change": 1.8639999999999906, "market_dynamics": 1.457575, "expectation": {"probability": 27.2525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 9853}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016673, "activity_20": 0.015176, "activity_30": 0.014082}, "trend_signal": 1, "fair_value": 0.019436, "relative_strength": 10.50025, "rate_of_change": 1.31155265844656, "market_dynamics": 1.252082, "expectation": {"probability": 26.6015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 105000}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016727, "activity_20": 0.015371, "activity_30": 0.014282}, "trend_signal": 1, "fair_value": 0.01934, "relative_strength": 11.445391, "rate_of_change": 1.2945736434108563, "market_dynamics": 0.951921, "expectation": {"probability": 25.5987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 194232}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016545, "activity_20": 0.015448, "activity_30": 0.014406}, "trend_signal": 1, "fair_value": 0.01925, "relative_strength": 5.485718, "rate_of_change": 0.7652865998316323, "market_dynamics": 0.611782, "expectation": {"probability": 24.9237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 100000}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016145, "activity_20": 0.015414, "activity_30": 0.01446}, "trend_signal": 1, "fair_value": 0.019154, "relative_strength": -0.0671, "rate_of_change": 0.5012531328320808, "market_dynamics": 0.247765, "expectation": {"probability": 22.6697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015727, "activity_20": 0.015362, "activity_30": 0.01451}, "trend_signal": 1, "fair_value": 0.019058, "relative_strength": 3.109199, "rate_of_change": 0.7556865412226963, "market_dynamics": -0.043186, "expectation": {"probability": 21.1507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015327, "activity_20": 0.01529, "activity_30": 0.014553}, "trend_signal": 1, "fair_value": 0.018968, "relative_strength": 1.358265, "rate_of_change": 0.7500187504687702, "market_dynamics": -0.309889, "expectation": {"probability": 20.88, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014964, "activity_20": 0.01521, "activity_30": 0.014589}, "trend_signal": 1, "fair_value": 0.018878, "relative_strength": 1.023596, "rate_of_change": 0.7444353457902136, "market_dynamics": -0.574127, "expectation": {"probability": 20.5998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 75002}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015364, "activity_20": 0.0155, "activity_30": 0.014877}, "trend_signal": 1, "fair_value": 0.018788, "relative_strength": 28.363487, "rate_of_change": 1.7291066282420737, "market_dynamics": -0.493693, "expectation": {"probability": 17.5647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015709, "activity_20": 0.015781, "activity_30": 0.015151}, "trend_signal": 1, "fair_value": 0.018699, "relative_strength": 28.95159, "rate_of_change": 1.692452967240507, "market_dynamics": -0.362114, "expectation": {"probability": 21.1407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.026, "volume": 200932}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.017582, "activity_20": 0.0168, "activity_30": 0.015925}, "trend_signal": 1, "fair_value": 0.01866, "relative_strength": 80.531129, "rate_of_change": 3.8071428571428605, "market_dynamics": 0.054818, "expectation": {"probability": 22.2084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.018, "close": 0.019, "volume": 412653}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.018036, "activity_20": 0.01709, "activity_30": 0.016213}, "trend_signal": 1, "fair_value": 0.018596, "relative_strength": 32.086806, "rate_of_change": 2.525287277231124, "market_dynamics": 0.329677, "expectation": {"probability": 25.6188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 88345}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018255, "activity_20": 0.017257, "activity_30": 0.016413}, "trend_signal": 1, "fair_value": 0.018526, "relative_strength": 25.787138, "rate_of_change": 1.5637583892617486, "market_dynamics": 0.345383, "expectation": {"probability": 24.057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 81824}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018436, "activity_20": 0.0174, "activity_30": 0.016598}, "trend_signal": 1, "fair_value": 0.018468, "relative_strength": 23.716138, "rate_of_change": 1.3216150135465459, "market_dynamics": 0.292433, "expectation": {"probability": 24.3935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 146138}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018927, "activity_20": 0.01771, "activity_30": 0.016899}, "trend_signal": 1, "fair_value": 0.018423, "relative_strength": 38.33913, "rate_of_change": 2.1783082240918343, "market_dynamics": 0.183918, "expectation": {"probability": 21.7295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 50975}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018945, "activity_20": 0.017795, "activity_30": 0.017049}, "trend_signal": 1, "fair_value": 0.018359, "relative_strength": 23.982169, "rate_of_change": 1.6978362162507108, "market_dynamics": 0.11812, "expectation": {"probability": 24.5106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 477180}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018891, "activity_20": 0.017867, "activity_30": 0.017183}, "trend_signal": 1, "fair_value": 0.018295, "relative_strength": 25.641347, "rate_of_change": 1.2552563861168786, "market_dynamics": 0.242364, "expectation": {"probability": 25.144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3154355}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019127, "activity_20": 0.018119, "activity_30": 0.017432}, "trend_signal": 1, "fair_value": 0.01825, "relative_strength": 35.37312, "rate_of_change": 1.6549928717535478, "market_dynamics": 0.570702, "expectation": {"probability": 22.3132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 7300}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018709, "activity_20": 0.018067, "activity_30": 0.017471}, "trend_signal": 1, "fair_value": 0.018186, "relative_strength": 12.750303, "rate_of_change": 0.20121951219511164, "market_dynamics": 0.381104, "expectation": {"probability": 25.2608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 512472}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018673, "activity_20": 0.018195, "activity_30": 0.017637}, "trend_signal": 1, "fair_value": 0.018115, "relative_strength": 23.729015, "rate_of_change": 1.217063226434606, "market_dynamics": 0.391872, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018618, "activity_20": 0.018338, "activity_30": 0.017789}, "trend_signal": 1, "fair_value": 0.018045, "relative_strength": 27.835553, "rate_of_change": 1.2024289063909233, "market_dynamics": 0.230845, "expectation": {"probability": 22.9523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 318373}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018691, "activity_20": 0.018476, "activity_30": 0.017929}, "trend_signal": 1, "fair_value": 0.017974, "relative_strength": 30.124062, "rate_of_change": 1.1881423394522592, "market_dynamics": -0.057839, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 155144}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018582, "activity_20": 0.018505, "activity_30": 0.017991}, "trend_signal": 1, "fair_value": 0.017897, "relative_strength": 24.973457, "rate_of_change": 0.9804497152586186, "market_dynamics": -0.194233, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 53260}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018473, "activity_20": 0.018524, "activity_30": 0.018043}, "trend_signal": 1, "fair_value": 0.017821, "relative_strength": 22.668258, "rate_of_change": 0.9709302325581424, "market_dynamics": -0.43767, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018364, "activity_20": 0.018529, "activity_30": 0.018084}, "trend_signal": 1, "fair_value": 0.017744, "relative_strength": 20.869607, "rate_of_change": 0.9558357805032502, "market_dynamics": -0.695134, "expectation": {"probability": 25.2005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 607173}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017927, "activity_20": 0.018324, "activity_30": 0.017985}, "trend_signal": 0, "fair_value": 0.017654, "relative_strength": 2.624308, "rate_of_change": 0.19392003650259118, "market_dynamics": -0.966127, "expectation": {"probability": 22.6297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 121290}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017891, "activity_20": 0.0183, "activity_30": 0.018013}, "trend_signal": 0, "fair_value": 0.017449, "relative_strength": 15.022503, "rate_of_change": 0.3757044458359429, "market_dynamics": -0.927988, "expectation": {"probability": 16.8342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017855, "activity_20": 0.018257, "activity_30": 0.018037}, "trend_signal": 0, "fair_value": 0.017244, "relative_strength": 16.268216, "rate_of_change": 0.37996937560256955, "market_dynamics": -0.886468, "expectation": {"probability": 20.4526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 542314}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017309, "activity_20": 0.01791, "activity_30": 0.017862}, "trend_signal": 0, "fair_value": 0.017013, "relative_strength": -2.886449, "rate_of_change": 0.0, "market_dynamics": -0.961236, "expectation": {"probability": 22.4803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 592761}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.0168, "activity_20": 0.017576, "activity_30": 0.017688}, "trend_signal": 0, "fair_value": 0.016846, "relative_strength": -3.446344, "rate_of_change": -1.3163841807909635, "market_dynamics": -0.990612, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 626590}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016364, "activity_20": 0.017257, "activity_30": 0.017529}, "trend_signal": 0, "fair_value": 0.016679, "relative_strength": -2.617786, "rate_of_change": -0.5725081582412515, "market_dynamics": -1.160964, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 20000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016, "activity_20": 0.01699, "activity_30": 0.017376}, "trend_signal": 0, "fair_value": 0.016577, "relative_strength": -3.346866, "rate_of_change": -0.1957735935970479, "market_dynamics": -1.413912, "expectation": {"probability": 23.1348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 21776}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015891, "activity_20": 0.016838, "activity_30": 0.01729}, "trend_signal": 0, "fair_value": 0.0165, "relative_strength": 1.510333, "rate_of_change": 0.0, "market_dynamics": -1.325143, "expectation": {"probability": 22.0542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a70f95b8-dc26-4a84-b6fc-b1a85e191ecc/", "share_image": "https://sharemaestro.com/terminal/a70f95b8-dc26-4a84-b6fc-b1a85e191ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}