{"ticker": {"uuid": "a715062f-b390-4596-93fc-f75af4ea1fb5", "symbol": "BLK", "name": "BlackRock, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLK rose 9.45%, moving from 16,632.00 to 18,204.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.83 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,204.20"}, {"label": "12-Week Change", "value": "9.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18368.320313, "high": 18580.0, "low": 18204.199219, "close": 18204.199219, "volume": 416}, "trend_line": 18683.77513, "activity_lines": {"activity_5": 18430.565104, "activity_10": 18253.346556, "activity_20": 18112.628851, "activity_30": 18354.828848}, "trend_signal": 0, "fair_value": 16825.60401, "relative_strength": -13.832628, "rate_of_change": -0.39697794778505724, "market_dynamics": 0.586984, "expectation": {"probability": 51.2555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11802.386719, "high": 11802.386719, "low": 11602.902344, "close": 11602.902344, "volume": 751}, "trend_line": 12846.802572, "activity_lines": {"activity_5": 11671.082227, "activity_10": 11742.552326, "activity_20": 11960.224595, "activity_30": 12348.187433}, "trend_signal": 0, "fair_value": 14537.990147, "relative_strength": -16.242173, "rate_of_change": -0.9213565444105282, "market_dynamics": -0.290106, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11869.154985, "high": 12117.300975, "low": 11759.532227, "close": 12049.53418, "volume": 1226}, "trend_line": 12785.36722, "activity_lines": {"activity_5": 11817.294727, "activity_10": 11778.107386, "activity_20": 11933.260952, "activity_30": 12296.750762}, "trend_signal": 0, "fair_value": 14535.322385, "relative_strength": -13.352138, "rate_of_change": -0.47821511738571165, "market_dynamics": 0.082841, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12049.53418, "high": 12051.527121, "low": 11480.501953, "close": 11585.132813, "volume": 134}, "trend_line": 12699.319011, "activity_lines": {"activity_5": 11751.727344, "activity_10": 11725.402362, "activity_20": 11872.258929, "activity_30": 12219.316285}, "trend_signal": 0, "fair_value": 14531.173377, "relative_strength": -14.024656, "rate_of_change": -0.6730210209793294, "market_dynamics": 0.208104, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11585.132813, "high": 11863.335938, "low": 11585.132813, "close": 11863.335938, "volume": 349}, "trend_line": 12635.550846, "activity_lines": {"activity_5": 11784.412566, "activity_10": 11737.770845, "activity_20": 11850.903386, "activity_30": 12165.381893}, "trend_signal": 0, "fair_value": 14527.744523, "relative_strength": -12.002553, "rate_of_change": -0.5021384606904061, "market_dynamics": 0.399073, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11863.335938, "high": 11863.335938, "low": 11624.996094, "close": 11624.996094, "volume": 472}, "trend_line": 12561.790723, "activity_lines": {"activity_5": 11735.712891, "activity_10": 11717.904865, "activity_20": 11814.132957, "activity_30": 12100.184812}, "trend_signal": 0, "fair_value": 14522.787848, "relative_strength": -14.087336, "rate_of_change": -0.5837507513441731, "market_dynamics": 0.414553, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11829.401367, "high": 12221.942383, "low": 11829.401367, "close": 12163.144531, "volume": 591}, "trend_line": 12514.160612, "activity_lines": {"activity_5": 11875.03431, "activity_10": 11811.317561, "activity_20": 11835.653511, "activity_30": 12074.465703}, "trend_signal": 0, "fair_value": 14517.63419, "relative_strength": -9.648142, "rate_of_change": -0.37916656988077413, "market_dynamics": 0.445316, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12181.082031, "high": 12181.082031, "low": 12181.082031, "close": 12181.082031, "volume": 30}, "trend_line": 12465.468815, "activity_lines": {"activity_5": 11982.985417, "activity_10": 11892.593803, "activity_20": 11861.60918, "activity_30": 12052.976762}, "trend_signal": 0, "fair_value": 14514.721323, "relative_strength": -9.031393, "rate_of_change": -0.3890935917292628, "market_dynamics": 0.547028, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12183.075195, "high": 12183.075195, "low": 12183.075195, "close": 12183.075195, "volume": 13}, "trend_line": 12410.278809, "activity_lines": {"activity_5": 12082.831055, "activity_10": 11956.300817, "activity_20": 11889.447368, "activity_30": 12034.757819}, "trend_signal": 0, "fair_value": 14512.037623, "relative_strength": -10.651834, "rate_of_change": -0.442743123576622, "market_dynamics": 0.555106, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12305.65332, "high": 12305.65332, "low": 12158.191406, "close": 12268.361328, "volume": 35}, "trend_line": 12353.57627, "activity_lines": {"activity_5": 12171.242578, "activity_10": 12026.147692, "activity_20": 11925.108436, "activity_30": 12025.601852}, "trend_signal": 0, "fair_value": 14507.30383, "relative_strength": -7.923203, "rate_of_change": -0.4568997995345513, "market_dynamics": 0.617601, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12058.504883, "high": 12058.504883, "low": 11833.280273, "close": 11833.280273, "volume": 151}, "trend_line": 12282.334082, "activity_lines": {"activity_5": 12087.62539, "activity_10": 12008.9962, "activity_20": 11917.716709, "activity_30": 11992.034369}, "trend_signal": 0, "fair_value": 14500.003837, "relative_strength": -9.37056, "rate_of_change": -0.5766928251619575, "market_dynamics": 0.539194, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11751.69043, "high": 11751.69043, "low": 11501.421875, "close": 11558.484375, "volume": 53}, "trend_line": 12198.78252, "activity_lines": {"activity_5": 11898.523958, "activity_10": 11940.450728, "activity_20": 11884.140169, "activity_30": 11945.334388}, "trend_signal": 0, "fair_value": 14491.228747, "relative_strength": -10.843603, "rate_of_change": -0.6802580148218341, "market_dynamics": 0.489039, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11558.484375, "high": 11558.484375, "low": 11558.484375, "close": 11558.484375, "volume": 0}, "trend_line": 12111.081934, "activity_lines": {"activity_5": 11749.733203, "activity_10": 11872.712855, "activity_20": 11852.328013, "activity_30": 11904.02483}, "trend_signal": 0, "fair_value": 14482.539695, "relative_strength": -10.352579, "rate_of_change": -0.7189290066956685, "market_dynamics": 0.332242, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11558.484375, "high": 12158.161133, "low": 11311.076172, "close": 12158.161133, "volume": 48}, "trend_line": 12038.12627, "activity_lines": {"activity_5": 11842.341211, "activity_10": 11922.935298, "activity_20": 11878.964876, "activity_30": 11907.062198}, "trend_signal": 0, "fair_value": 14483.761149, "relative_strength": -5.182464, "rate_of_change": -0.6023876677374905, "market_dynamics": 0.367632, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12158.161133, "high": 12158.161133, "low": 11958.845703, "close": 11963.832031, "volume": 6}, "trend_line": 11990.487109, "activity_lines": {"activity_5": 11871.833789, "activity_10": 11927.406481, "activity_20": 11888.160793, "activity_30": 11902.269021}, "trend_signal": 0, "fair_value": 14487.196615, "relative_strength": -5.066594, "rate_of_change": -0.39573568121412445, "market_dynamics": 0.321917, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11963.832031, "high": 11963.832031, "low": 11890.252557, "close": 11890.452148, "volume": 41}, "trend_line": 11950.064388, "activity_lines": {"activity_5": 11897.168359, "activity_10": 11916.708665, "activity_20": 11892.796754, "activity_30": 11895.815152}, "trend_signal": 0, "fair_value": 14488.570788, "relative_strength": -3.212006, "rate_of_change": -0.33712325973527724, "market_dynamics": 0.358291, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11890.452148, "high": 11890.452148, "low": 11460.881836, "close": 11460.881836, "volume": 115}, "trend_line": 11907.568164, "activity_lines": {"activity_5": 11775.501367, "activity_10": 11823.080682, "activity_20": 11859.299288, "activity_30": 11864.254988}, "trend_signal": 0, "fair_value": 14486.875902, "relative_strength": -7.007575, "rate_of_change": -0.35561502114310145, "market_dynamics": 0.301018, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11460.881836, "high": 11460.881836, "low": 11337.726563, "close": 11360.655273, "volume": 201}, "trend_line": 11868.371745, "activity_lines": {"activity_5": 11626.932357, "activity_10": 11723.9981, "activity_20": 11815.567783, "activity_30": 11828.970285}, "trend_signal": 0, "fair_value": 14480.849271, "relative_strength": -6.174803, "rate_of_change": -0.3291723251982039, "market_dynamics": 0.043129, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11360.655273, "high": 11452.378906, "low": 11314.095546, "close": 11452.378906, "volume": 357}, "trend_line": 11846.112467, "activity_lines": {"activity_5": 11522.126497, "activity_10": 11656.509393, "activity_20": 11779.782278, "activity_30": 11802.132037}, "trend_signal": 0, "fair_value": 14471.612962, "relative_strength": -3.044269, "rate_of_change": -0.18755123683564345, "market_dynamics": -0.118959, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11452.378906, "high": 11627.448242, "low": 11379.598633, "close": 11379.598633, "volume": 93}, "trend_line": 11827.802572, "activity_lines": {"activity_5": 11440.112695, "activity_10": 11589.073295, "activity_20": 11738.091639, "activity_30": 11772.034371}, "trend_signal": 0, "fair_value": 14455.385617, "relative_strength": -3.066794, "rate_of_change": -0.15456458860243508, "market_dynamics": -0.361733, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11477.800781, "high": 11477.800781, "low": 11338.719727, "close": 11340.716797, "volume": 148}, "trend_line": 11811.480208, "activity_lines": {"activity_5": 11384.087174, "activity_10": 11530.727095, "activity_20": 11694.86303, "activity_30": 11740.609482}, "trend_signal": 0, "fair_value": 14443.370818, "relative_strength": -1.11099, "rate_of_change": -0.13799996999137984, "market_dynamics": -0.463456, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11016.695313, "high": 11196.222656, "low": 11016.695313, "close": 11098.577148, "volume": 78}, "trend_line": 11783.799284, "activity_lines": {"activity_5": 11283.997461, "activity_10": 11437.311204, "activity_20": 11630.544234, "activity_30": 11694.615736}, "trend_signal": 0, "fair_value": 14434.41949, "relative_strength": -4.372936, "rate_of_change": -0.2343560968865845, "market_dynamics": -0.647986, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11098.577148, "high": 11098.577148, "low": 11098.577148, "close": 11098.577148, "volume": 0}, "trend_line": 11759.110417, "activity_lines": {"activity_5": 11208.061393, "activity_10": 11352.257262, "activity_20": 11568.626986, "activity_30": 11650.407857}, "trend_signal": 0, "fair_value": 14419.552678, "relative_strength": -8.39266, "rate_of_change": -0.2095153388561464, "market_dynamics": -0.880645, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11098.577148, "high": 11098.577148, "low": 11098.577148, "close": 11098.577148, "volume": 0}, "trend_line": 11716.324837, "activity_lines": {"activity_5": 11149.5972, "activity_10": 11275.56527, "activity_20": 11511.238104, "activity_30": 11607.792807}, "trend_signal": 0, "fair_value": 14404.127961, "relative_strength": -7.809111, "rate_of_change": -0.3638504825853593, "market_dynamics": -1.038272, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11098.577148, "high": 12223.34747, "low": 11098.577148, "close": 12219.060547, "volume": 232}, "trend_line": 11707.832227, "activity_lines": {"activity_5": 11488.214258, "activity_10": 11421.862695, "activity_20": 11562.87886, "activity_30": 11640.227369}, "trend_signal": 0, "fair_value": 14396.174254, "relative_strength": -0.946735, "rate_of_change": -0.07248527262729845, "market_dynamics": -0.583436, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12219.060547, "high": 12219.060547, "low": 12219.060547, "close": 12219.060547, "volume": 0}, "trend_line": 11699.339616, "activity_lines": {"activity_5": 11770.867187, "activity_10": 11563.519602, "activity_20": 11612.825688, "activity_30": 11673.209841}, "trend_signal": 0, "fair_value": 14383.356527, "relative_strength": -1.068362, "rate_of_change": -0.07253786042830598, "market_dynamics": -0.102289, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12219.060547, "high": 13289.81543, "low": 12219.060547, "close": 12983.749023, "volume": 163}, "trend_line": 11754.922428, "activity_lines": {"activity_5": 12249.860026, "activity_10": 11838.236079, "activity_20": 11732.771112, "activity_30": 11756.074964}, "trend_signal": 0, "fair_value": 14378.70675, "relative_strength": 3.483722, "rate_of_change": 0.4750935849745364, "market_dynamics": 0.574639, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13036.189453, "high": 13080.458984, "low": 13036.189453, "close": 13080.458984, "volume": 128}, "trend_line": 11817.776302, "activity_lines": {"activity_5": 12635.411393, "activity_10": 12102.847692, "activity_20": 11858.019368, "activity_30": 11841.593452}, "trend_signal": 1, "fair_value": 14372.9257, "relative_strength": 3.600918, "rate_of_change": 0.5347025842576693, "market_dynamics": 1.212489, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12880.984375, "high": 13085.445313, "low": 12880.984375, "close": 13085.445313, "volume": 18}, "trend_line": 11865.027604, "activity_lines": {"activity_5": 12890.499414, "activity_10": 12337.096751, "activity_20": 11979.459766, "activity_30": 11923.378549}, "trend_signal": 1, "fair_value": 14367.794302, "relative_strength": -0.957166, "rate_of_change": 0.3998324286439906, "market_dynamics": 1.226236, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13085.445313, "high": 13607.066533, "low": 13085.445313, "close": 13593.801758, "volume": 150}, "trend_line": 11923.678939, "activity_lines": {"activity_5": 13182.581706, "activity_10": 12634.082138, "activity_20": 12145.018062, "activity_30": 12034.912365}, "trend_signal": 1, "fair_value": 14364.635266, "relative_strength": 2.839553, "rate_of_change": 0.4943211002747756, "market_dynamics": 1.371786, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13593.801758, "high": 13599.100586, "low": 13593.801758, "close": 13599.100586, "volume": 8}, "trend_line": 11985.163281, "activity_lines": {"activity_5": 13384.780859, "activity_10": 12891.77271, "activity_20": 12304.769387, "activity_30": 12143.004085}, "trend_signal": 1, "fair_value": 14361.86042, "relative_strength": 3.167003, "rate_of_change": 0.5156490904740533, "market_dynamics": 1.270879, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13599.100586, "high": 13599.100586, "low": 13599.100586, "close": 13599.100586, "volume": 0}, "trend_line": 12051.703223, "activity_lines": {"activity_5": 13494.977344, "activity_10": 13108.401758, "activity_20": 12456.112044, "activity_30": 12247.129072}, "trend_signal": 1, "fair_value": 14353.449889, "relative_strength": 5.606016, "rate_of_change": 0.5551859448213491, "market_dynamics": 1.201813, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13599.100586, "high": 13599.100586, "low": 13444.496094, "close": 13444.496094, "volume": 36}, "trend_line": 12098.201953, "activity_lines": {"activity_5": 13512.61556, "activity_10": 13251.456836, "activity_20": 12583.013244, "activity_30": 12336.986677}, "trend_signal": 1, "fair_value": 14347.487023, "relative_strength": 5.673437, "rate_of_change": 0.38582704153599734, "market_dynamics": 1.175978, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13444.496094, "high": 13878.340026, "low": 13331.972338, "close": 13643.958984, "volume": 2564}, "trend_line": 12166.829492, "activity_lines": {"activity_5": 13572.472266, "activity_10": 13388.124822, "activity_20": 12719.929901, "activity_30": 12436.712937}, "trend_signal": 1, "fair_value": 14342.038606, "relative_strength": 7.673676, "rate_of_change": 0.5672540371421338, "market_dynamics": 1.177537, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13643.958984, "high": 13653.943359, "low": 13596.982422, "close": 13596.982422, "volume": 129}, "trend_line": 12224.617708, "activity_lines": {"activity_5": 13579.435872, "activity_10": 13469.971946, "activity_20": 12845.297373, "activity_30": 12528.980868}, "trend_signal": 1, "fair_value": 14335.588586, "relative_strength": 4.829215, "rate_of_change": 0.47496528194133264, "market_dynamics": 1.136449, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13596.982422, "high": 13596.982422, "low": 13096.416016, "close": 13096.416016, "volume": 29}, "trend_line": 12273.665039, "activity_lines": {"activity_5": 13419.331966, "activity_10": 13435.753871, "activity_20": 12915.214946, "activity_30": 12585.22592}, "trend_signal": 1, "fair_value": 14326.271121, "relative_strength": -1.06934, "rate_of_change": 0.4012177081652406, "market_dynamics": 1.001337, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13096.416016, "high": 13625.018555, "low": 13096.416016, "close": 13625.018555, "volume": 114}, "trend_line": 12322.394173, "activity_lines": {"activity_5": 13468.941211, "activity_10": 13481.693431, "activity_20": 13029.732933, "activity_30": 12672.410018}, "trend_signal": 1, "fair_value": 14322.325139, "relative_strength": 4.693425, "rate_of_change": 0.39702186628983716, "market_dynamics": 0.946538, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13625.018555, "high": 13625.018555, "low": 13484.391602, "close": 13534.258789, "volume": 98}, "trend_line": 12367.500065, "activity_lines": {"activity_5": 13486.569336, "activity_10": 13499.471769, "activity_20": 13125.301721, "activity_30": 12750.594832}, "trend_signal": 1, "fair_value": 14316.035964, "relative_strength": 4.411008, "rate_of_change": 0.36604811830181977, "market_dynamics": 0.727702, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13534.258789, "high": 13877.351858, "low": 13534.258789, "close": 13876.354492, "volume": 137}, "trend_line": 12423.942708, "activity_lines": {"activity_5": 13612.245182, "activity_10": 13571.19842, "activity_20": 13243.100558, "activity_30": 12847.940278}, "trend_signal": 1, "fair_value": 14311.695181, "relative_strength": 7.913418, "rate_of_change": 0.4563787564451516, "market_dynamics": 0.618799, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13763.653378, "high": 13829.480469, "low": 13639.980469, "close": 13829.480469, "volume": 263}, "trend_line": 12475.980013, "activity_lines": {"activity_5": 13706.80332, "activity_10": 13620.022354, "activity_20": 13344.892462, "activity_30": 12938.620134}, "trend_signal": 1, "fair_value": 14305.836758, "relative_strength": 9.560803, "rate_of_change": 0.4188469491773499, "market_dynamics": 0.578072, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13829.480469, "high": 14068.038086, "low": 13829.480469, "close": 14068.038086, "volume": 14}, "trend_line": 12550.47194, "activity_lines": {"activity_5": 13865.380794, "activity_10": 13707.935334, "activity_20": 13457.738035, "activity_30": 13041.333558}, "trend_signal": 1, "fair_value": 14300.991612, "relative_strength": 12.416499, "rate_of_change": 0.5970827696291463, "market_dynamics": 0.446443, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14068.038086, "high": 14068.038086, "low": 13787.674805, "close": 13787.674805, "volume": 36}, "trend_line": 12624.778288, "activity_lines": {"activity_5": 13865.729037, "activity_10": 13736.347035, "activity_20": 13530.895099, "activity_30": 13121.153098}, "trend_signal": 1, "fair_value": 14292.64214, "relative_strength": 7.503271, "rate_of_change": 0.592060189889561, "market_dynamics": 0.270126, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13787.674805, "high": 13787.674805, "low": 13753.751953, "close": 13753.751953, "volume": 140}, "trend_line": 12697.953874, "activity_lines": {"activity_5": 13843.925912, "activity_10": 13755.162323, "activity_20": 13588.016188, "activity_30": 13193.990108}, "trend_signal": 1, "fair_value": 14285.585512, "relative_strength": 6.34657, "rate_of_change": 0.5796187808664764, "market_dynamics": 0.086259, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13753.751953, "high": 13753.751953, "low": 13619.056641, "close": 13619.056641, "volume": 14}, "trend_line": 12746.650391, "activity_lines": {"activity_5": 13762.591472, "activity_10": 13743.86472, "activity_20": 13619.665462, "activity_30": 13253.416093}, "trend_signal": 1, "fair_value": 14274.47352, "relative_strength": 3.772271, "rate_of_change": 0.38349892812028724, "market_dynamics": -0.127775, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13619.056641, "high": 13619.056641, "low": 13458.423828, "close": 13458.423828, "volume": 5}, "trend_line": 12796.470117, "activity_lines": {"activity_5": 13644.865951, "activity_10": 13703.813921, "activity_20": 13624.01409, "activity_30": 13299.33696}, "trend_signal": 1, "fair_value": 14258.064078, "relative_strength": 1.183046, "rate_of_change": 0.39084562980700915, "market_dynamics": -0.345061, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13458.423828, "high": 13458.423828, "low": 13458.423828, "close": 13458.423828, "volume": 0}, "trend_line": 12848.73584, "activity_lines": {"activity_5": 13551.877539, "activity_10": 13666.282369, "activity_20": 13622.460989, "activity_30": 13342.043651}, "trend_signal": 1, "fair_value": 14241.304287, "relative_strength": 3.821522, "rate_of_change": 0.40843859691090945, "market_dynamics": -0.479471, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13458.423828, "high": 13458.423828, "low": 12920.644531, "close": 12920.644531, "volume": 17}, "trend_line": 12897.394596, "activity_lines": {"activity_5": 13320.270312, "activity_10": 13524.390803, "activity_20": 13563.789081, "activity_30": 13346.682922}, "trend_signal": 1, "fair_value": 14221.374343, "relative_strength": 0.918582, "rate_of_change": 0.37870461815020645, "market_dynamics": -0.699034, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12845.814622, "high": 13067.631836, "low": 12845.814622, "close": 13067.631836, "volume": 37}, "trend_line": 12954.293815, "activity_lines": {"activity_5": 13195.460872, "activity_10": 13422.031001, "activity_20": 13519.416462, "activity_30": 13357.665969}, "trend_signal": 1, "fair_value": 14199.784493, "relative_strength": -1.408952, "rate_of_change": 0.4411683195119699, "market_dynamics": -0.847562, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13122.985352, "high": 13122.985352, "low": 13122.985352, "close": 13122.985352, "volume": 12}, "trend_line": 13009.980697, "activity_lines": {"activity_5": 13134.843945, "activity_10": 13338.219602, "activity_20": 13480.376688, "activity_30": 13368.549294}, "trend_signal": 1, "fair_value": 14173.243421, "relative_strength": 0.020353, "rate_of_change": 0.4298720007069715, "market_dynamics": -0.962398, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13122.985352, "high": 13205.99707, "low": 13122.985352, "close": 13205.99707, "volume": 74}, "trend_line": 13070.860645, "activity_lines": {"activity_5": 13134.96901, "activity_10": 13283.198864, "activity_20": 13449.06403, "activity_30": 13381.195512}, "trend_signal": 1, "fair_value": 14149.247321, "relative_strength": -0.571971, "rate_of_change": 0.46794802711765915, "market_dynamics": -0.967906, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13205.99707, "high": 13474.388672, "low": 13205.99707, "close": 13474.388672, "volume": 229}, "trend_line": 13141.98304, "activity_lines": {"activity_5": 13241.386393, "activity_10": 13288.31266, "activity_20": 13445.159166, "activity_30": 13407.229578}, "trend_signal": 1, "fair_value": 14126.048064, "relative_strength": 1.52443, "rate_of_change": 0.5441293953906927, "market_dynamics": -0.776484, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13474.388672, "high": 13474.388672, "low": 13474.388672, "close": 13474.388672, "volume": 0}, "trend_line": 13221.176758, "activity_lines": {"activity_5": 13346.739453, "activity_10": 13304.220082, "activity_20": 13441.848168, "activity_30": 13428.675103}, "trend_signal": 1, "fair_value": 14100.977852, "relative_strength": 5.288264, "rate_of_change": 0.6026009755069692, "market_dynamics": -0.673127, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13474.388672, "high": 13474.388672, "low": 12840.827148, "close": 12840.827148, "volume": 59}, "trend_line": 13279.251758, "activity_lines": {"activity_5": 13203.989062, "activity_10": 13210.630611, "activity_20": 13378.791843, "activity_30": 13404.136418}, "trend_signal": 0, "fair_value": 14070.927015, "relative_strength": 0.663217, "rate_of_change": 0.43925742059881423, "market_dynamics": -0.714988, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12840.827148, "high": 14089.117541, "low": 12840.827148, "close": 14018.671875, "volume": 380}, "trend_line": 13376.588249, "activity_lines": {"activity_5": 13468.973893, "activity_10": 13347.793359, "activity_20": 13430.785821, "activity_30": 13451.840942}, "trend_signal": 0, "fair_value": 14049.177841, "relative_strength": 13.973589, "rate_of_change": 0.7329968041411692, "market_dynamics": -0.416346, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14011.237305, "high": 14488.358398, "low": 13973.338867, "close": 13973.348633, "volume": 108}, "trend_line": 13435.064518, "activity_lines": {"activity_5": 13659.138542, "activity_10": 13469.449787, "activity_20": 13476.678953, "activity_30": 13490.341612}, "trend_signal": 1, "fair_value": 14027.603203, "relative_strength": 14.79112, "rate_of_change": 0.4371538385684436, "market_dynamics": -0.289296, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14472.386331, "high": 14589.852539, "low": 14284.665039, "close": 14589.852539, "volume": 252}, "trend_line": 13514.090918, "activity_lines": {"activity_5": 14003.647721, "activity_10": 13693.835565, "activity_20": 13579.494522, "activity_30": 13564.844065}, "trend_signal": 1, "fair_value": 14010.955335, "relative_strength": 17.995333, "rate_of_change": 0.5882100520925884, "market_dynamics": 0.140261, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14589.852539, "high": 14589.852539, "low": 14280.862305, "close": 14409.006836, "volume": 86}, "trend_line": 13561.599512, "activity_lines": {"activity_5": 14213.510742, "activity_10": 13864.768874, "activity_20": 13657.975088, "activity_30": 13622.580576}, "trend_signal": 1, "fair_value": 13990.705291, "relative_strength": 16.79762, "rate_of_change": 0.35154857465641337, "market_dynamics": 0.640333, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14627.869141, "high": 14627.869141, "low": 14627.869141, "close": 14627.869141, "volume": 15}, "trend_line": 13613.17985, "activity_lines": {"activity_5": 14434.019987, "activity_10": 14048.434198, "activity_20": 13753.566406, "activity_30": 13691.372165}, "trend_signal": 1, "fair_value": 13970.924316, "relative_strength": 18.196844, "rate_of_change": 0.3803411091321405, "market_dynamics": 0.710442, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14627.869141, "high": 14627.869141, "low": 14332.074125, "close": 14597.148438, "volume": 205}, "trend_line": 13663.569955, "activity_lines": {"activity_5": 14525.152865, "activity_10": 14198.145987, "activity_20": 13841.024275, "activity_30": 13754.854009}, "trend_signal": 1, "fair_value": 13953.51406, "relative_strength": 11.96631, "rate_of_change": 0.37015675657881214, "market_dynamics": 0.919474, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14756.843247, "high": 15063.439453, "low": 14627.09082, "close": 14861.645508, "volume": 623}, "trend_line": 13705.831413, "activity_lines": {"activity_5": 14665.886328, "activity_10": 14369.145188, "activity_20": 13950.239988, "activity_30": 13832.149206}, "trend_signal": 1, "fair_value": 13936.699701, "relative_strength": 16.230479, "rate_of_change": 0.30930026441979774, "market_dynamics": 0.981699, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14861.645508, "high": 15700.044922, "low": 14861.645508, "close": 15700.044922, "volume": 62}, "trend_line": 13775.862891, "activity_lines": {"activity_5": 15026.866472, "activity_10": 14662.477948, "activity_20": 14134.388193, "activity_30": 13960.808142}, "trend_signal": 1, "fair_value": 13927.117494, "relative_strength": 24.028135, "rate_of_change": 0.5109611806079553, "market_dynamics": 1.096162, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15700.044922, "high": 16408.693359, "low": 15700.044922, "close": 16408.693359, "volume": 108}, "trend_line": 13869.515983, "activity_lines": {"activity_5": 15550.049935, "activity_10": 15044.1894, "activity_20": 14378.255264, "activity_30": 14130.668173}, "trend_signal": 1, "fair_value": 13918.509972, "relative_strength": 30.151384, "rate_of_change": 0.6798346698208194, "market_dynamics": 1.237526, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16268.958984, "high": 16618.292969, "low": 16268.958984, "close": 16618.292969, "volume": 44}, "trend_line": 13975.309212, "activity_lines": {"activity_5": 16009.7875, "activity_10": 15410.658878, "activity_20": 14629.603162, "activity_30": 14308.008623}, "trend_signal": 1, "fair_value": 13909.124368, "relative_strength": 28.868977, "rate_of_change": 0.7627752052030697, "market_dynamics": 1.298016, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16480.545841, "high": 16480.545841, "low": 16164.15918, "close": 16315.249023, "volume": 160}, "trend_line": 14064.352214, "activity_lines": {"activity_5": 16235.815495, "activity_10": 15653.34826, "activity_20": 14838.449061, "activity_30": 14458.972482}, "trend_signal": 1, "fair_value": 13893.833208, "relative_strength": 23.281266, "rate_of_change": 0.6371451296658461, "market_dynamics": 1.281567, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16315.249023, "high": 16772.998047, "low": 16315.249023, "close": 16772.998047, "volume": 14}, "trend_line": 14170.219401, "activity_lines": {"activity_5": 16499.886458, "activity_10": 15937.508789, "activity_20": 15078.051093, "activity_30": 14633.723826}, "trend_signal": 1, "fair_value": 13878.386293, "relative_strength": 27.182592, "rate_of_change": 0.7527341849034258, "market_dynamics": 1.265632, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16917.720727, "high": 17870.492216, "low": 16917.720727, "close": 17686.253906, "volume": 412}, "trend_line": 14323.213997, "activity_lines": {"activity_5": 16940.952539, "activity_10": 16336.813121, "activity_20": 15388.846187, "activity_30": 14860.564762}, "trend_signal": 1, "fair_value": 13871.245706, "relative_strength": 34.464621, "rate_of_change": 1.0796910878402033, "market_dynamics": 1.340872, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17686.253906, "high": 17686.253906, "low": 17120.543748, "close": 17536.539063, "volume": 190}, "trend_line": 14453.598014, "activity_lines": {"activity_5": 17199.69974, "activity_10": 16652.598367, "activity_20": 15665.2502, "activity_30": 15067.876056}, "trend_signal": 1, "fair_value": 13866.14691, "relative_strength": 36.880408, "rate_of_change": 0.910298603562772, "market_dynamics": 1.38601, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17541.630859, "high": 17541.630859, "low": 16707.292969, "close": 16707.292969, "volume": 18}, "trend_line": 14559.36582, "activity_lines": {"activity_5": 17106.841862, "activity_10": 16760.747372, "activity_20": 15840.697945, "activity_30": 15213.275731}, "trend_signal": 1, "fair_value": 13862.041379, "relative_strength": 27.193428, "rate_of_change": 0.7317749248149366, "market_dynamics": 1.259978, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16707.292969, "high": 16707.292969, "low": 16707.292969, "close": 16707.292969, "volume": 0}, "trend_line": 14653.730436, "activity_lines": {"activity_5": 17008.050651, "activity_10": 16831.088672, "activity_20": 15998.81397, "activity_30": 15351.851676}, "trend_signal": 1, "fair_value": 13857.298628, "relative_strength": 25.827897, "rate_of_change": 0.6481368568291042, "market_dynamics": 1.128544, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16707.292969, "high": 16707.292969, "low": 16707.292969, "close": 16707.292969, "volume": 0}, "trend_line": 14749.65752, "activity_lines": {"activity_5": 16883.123177, "activity_10": 16863.063708, "activity_20": 16139.861863, "activity_30": 15484.339581}, "trend_signal": 1, "fair_value": 13854.353002, "relative_strength": 23.555869, "rate_of_change": 0.6546256901541985, "market_dynamics": 0.80213, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18918.405403, "high": 18918.405403, "low": 18136.480469, "close": 18136.480469, "volume": 32}, "trend_line": 14885.272266, "activity_lines": {"activity_5": 17238.971875, "activity_10": 17121.333789, "activity_20": 16400.350014, "activity_30": 15702.844288}, "trend_signal": 1, "fair_value": 13858.453075, "relative_strength": 33.41117, "rate_of_change": 0.9194433553193395, "market_dynamics": 0.694545, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18070.774797, "high": 19180.411939, "low": 18070.774797, "close": 19115.087891, "volume": 206}, "trend_line": 15062.852702, "activity_lines": {"activity_5": 17891.007943, "activity_10": 17513.233665, "activity_20": 16731.838435, "activity_30": 15975.735618}, "trend_signal": 1, "fair_value": 13862.453563, "relative_strength": 39.786734, "rate_of_change": 1.1929942081450418, "market_dynamics": 0.829943, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19268.841813, "high": 20218.330031, "low": 19268.841813, "close": 19691.65625, "volume": 283}, "trend_line": 15260.782845, "activity_lines": {"activity_5": 18629.996875, "activity_10": 17960.756978, "activity_20": 17091.377655, "activity_30": 16274.368105}, "trend_signal": 1, "fair_value": 13871.679437, "relative_strength": 40.87128, "rate_of_change": 1.3140282715087497, "market_dynamics": 1.01939, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19691.65625, "high": 20089.701172, "low": 19393.032234, "close": 19393.640625, "volume": 616}, "trend_line": 15453.268978, "activity_lines": {"activity_5": 19070.689714, "activity_10": 18298.2163, "activity_20": 17389.91144, "activity_30": 16541.004091}, "trend_signal": 1, "fair_value": 13872.526693, "relative_strength": 40.55342, "rate_of_change": 1.2613123124484138, "market_dynamics": 1.280043, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19678.177214, "high": 19857.884766, "low": 19503.458984, "close": 19768.033203, "volume": 181}, "trend_line": 15663.58929, "activity_lines": {"activity_5": 19457.090234, "activity_10": 18647.776243, "activity_20": 17698.506571, "activity_30": 16819.375977}, "trend_signal": 1, "fair_value": 13875.614621, "relative_strength": 44.737428, "rate_of_change": 1.361008549708296, "market_dynamics": 1.305268, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19663.202724, "high": 21025.996094, "low": 19663.202724, "close": 21025.996094, "volume": 349}, "trend_line": 15915.841699, "activity_lines": {"activity_5": 20058.76237, "activity_10": 19171.601527, "activity_20": 18099.313956, "activity_30": 17165.337706}, "trend_signal": 1, "fair_value": 13883.592748, "relative_strength": 48.318657, "rate_of_change": 1.6104380951883386, "market_dynamics": 1.317395, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21782.323812, "high": 21782.323812, "low": 21303.546875, "close": 21303.546875, "volume": 167}, "trend_line": 16195.271777, "activity_lines": {"activity_5": 20560.317057, "activity_10": 19685.168004, "activity_20": 18495.906445, "activity_30": 17512.931588}, "trend_signal": 1, "fair_value": 13897.90178, "relative_strength": 52.335411, "rate_of_change": 1.7556726391514443, "market_dynamics": 1.258228, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20816.335938, "high": 21285.577868, "low": 20816.335938, "close": 21205.707031, "volume": 140}, "trend_line": 16466.540951, "activity_lines": {"activity_5": 20883.361198, "activity_10": 20112.454368, "activity_20": 18850.349712, "activity_30": 17836.185476}, "trend_signal": 1, "fair_value": 13908.29372, "relative_strength": 49.782412, "rate_of_change": 1.6749899460486166, "market_dynamics": 1.20058, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21205.707031, "high": 21205.707031, "low": 21035.980469, "close": 21035.980469, "volume": 34}, "trend_line": 16730.307455, "activity_lines": {"activity_5": 21048.893099, "activity_10": 20427.09201, "activity_20": 19157.305506, "activity_30": 18130.988025}, "trend_signal": 1, "fair_value": 13920.497221, "relative_strength": 48.578662, "rate_of_change": 1.6018331037763032, "market_dynamics": 1.161933, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20716.497525, "high": 21260.617188, "low": 20716.497525, "close": 21038.808594, "volume": 793}, "trend_line": 16991.401172, "activity_lines": {"activity_5": 21105.878386, "activity_10": 20663.540448, "activity_20": 19433.869541, "activity_30": 18408.955841}, "trend_signal": 1, "fair_value": 13932.437625, "relative_strength": 42.521134, "rate_of_change": 1.5606032208450134, "market_dynamics": 1.149979, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21038.808594, "high": 21687.259766, "low": 21038.808594, "close": 21192.9375, "volume": 290}, "trend_line": 17248.686133, "activity_lines": {"activity_5": 21129.521615, "activity_10": 20849.257493, "activity_20": 19695.697456, "activity_30": 18680.0227}, "trend_signal": 1, "fair_value": 13947.565054, "relative_strength": 41.098449, "rate_of_change": 1.5142068531933404, "market_dynamics": 1.168674, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21192.9375, "high": 21245.865234, "low": 20706.603516, "close": 20706.603516, "volume": 222}, "trend_line": 17489.759961, "activity_lines": {"activity_5": 20979.924089, "activity_10": 20890.978232, "activity_20": 19885.051219, "activity_30": 18903.114145}, "trend_signal": 1, "fair_value": 13959.574957, "relative_strength": 41.823236, "rate_of_change": 1.3976358902999613, "market_dynamics": 1.171094, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20578.78125, "high": 21215.905257, "low": 20578.78125, "close": 21124.03125, "volume": 325}, "trend_line": 17765.866764, "activity_lines": {"activity_5": 21009.265365, "activity_10": 20979.658274, "activity_20": 20093.693764, "activity_30": 19137.58326}, "trend_signal": 1, "fair_value": 13975.541867, "relative_strength": 43.751285, "rate_of_change": 1.5786769150387583, "market_dynamics": 1.203604, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21124.031083, "high": 21299.162109, "low": 20671.652344, "close": 20671.652344, "volume": 216}, "trend_line": 17987.63278, "activity_lines": {"activity_5": 20893.258724, "activity_10": 20960.044425, "activity_20": 20237.796708, "activity_30": 19325.053297}, "trend_signal": 1, "fair_value": 13992.130321, "relative_strength": 40.002957, "rate_of_change": 1.2482701741824311, "market_dynamics": 0.846007, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20676.833984, "high": 20676.833984, "low": 19869.752756, "close": 20358.871094, "volume": 834}, "trend_line": 18200.483529, "activity_lines": {"activity_5": 20697.280209, "activity_10": 20860.324681, "activity_20": 20331.366183, "activity_30": 19478.036414}, "trend_signal": 1, "fair_value": 14013.008401, "relative_strength": 34.65819, "rate_of_change": 1.1833171802165348, "market_dynamics": 0.458487, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19782.870344, "high": 20961.25455, "low": 19597.175781, "close": 20816.453125, "volume": 292}, "trend_line": 18408.036882, "activity_lines": {"activity_5": 20699.158203, "activity_10": 20833.059162, "activity_20": 20451.439314, "activity_30": 19646.808646}, "trend_signal": 1, "fair_value": 14041.662798, "relative_strength": 35.278435, "rate_of_change": 1.140372741577394, "market_dynamics": -0.01493, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20816.453125, "high": 20816.453125, "low": 20526.853516, "close": 20526.853516, "volume": 96}, "trend_line": 18611.965104, "activity_lines": {"activity_5": 20629.601953, "activity_10": 20756.949041, "activity_20": 20529.025819, "activity_30": 19783.506494}, "trend_signal": 1, "fair_value": 14066.4924, "relative_strength": 28.430567, "rate_of_change": 1.107821672170847, "market_dynamics": -0.543692, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20461.9375, "high": 21835.057561, "low": 20461.9375, "close": 21820.078125, "volume": 516}, "trend_line": 18851.705404, "activity_lines": {"activity_5": 21003.103906, "activity_10": 20930.092365, "activity_20": 20715.536979, "activity_30": 19990.481527}, "trend_signal": 1, "fair_value": 14100.11546, "relative_strength": 35.234727, "rate_of_change": 1.2880977299300729, "market_dynamics": -0.51365, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21170.967618, "high": 21170.967618, "low": 20494.894531, "close": 20494.894531, "volume": 168}, "trend_line": 19048.29694, "activity_lines": {"activity_5": 20888.47487, "activity_10": 20851.122834, "activity_20": 20751.493583, "activity_30": 20096.493729}, "trend_signal": 1, "fair_value": 14129.83364, "relative_strength": 22.03406, "rate_of_change": 1.0428315729901372, "market_dynamics": -0.682073, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20232.254182, "high": 20352.089844, "low": 19673.021484, "close": 19673.021484, "volume": 349}, "trend_line": 19208.676139, "activity_lines": {"activity_5": 20511.672005, "activity_10": 20632.559766, "activity_20": 20691.140365, "activity_30": 20136.798538}, "trend_signal": 1, "fair_value": 14156.634853, "relative_strength": 13.539203, "rate_of_change": 0.841960829911333, "market_dynamics": -0.766093, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19673.021484, "high": 20187.313464, "low": 19563.171205, "close": 20022.542969, "volume": 178}, "trend_line": 19352.759408, "activity_lines": {"activity_5": 20297.099609, "activity_10": 20502.378551, "activity_20": 20649.95239, "activity_30": 20189.306076}, "trend_signal": 1, "fair_value": 14189.851594, "relative_strength": 15.401397, "rate_of_change": 0.7500947382181405, "market_dynamics": -0.805051, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20022.542969, "high": 20072.474609, "low": 19448.330078, "close": 20072.474609, "volume": 35}, "trend_line": 19474.885449, "activity_lines": {"activity_5": 20152.098437, "activity_10": 20402.555717, "activity_20": 20604.53856, "activity_30": 20235.739315}, "trend_signal": 1, "fair_value": 14225.239007, "relative_strength": 17.868391, "rate_of_change": 0.631052339489713, "market_dynamics": -1.100113, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20072.474609, "high": 20072.474609, "low": 18829.152344, "close": 18829.152344, "volume": 132}, "trend_line": 19548.580762, "activity_lines": {"activity_5": 19622.948437, "activity_10": 20088.203906, "activity_20": 20436.154102, "activity_30": 20194.079114}, "trend_signal": 1, "fair_value": 14253.223877, "relative_strength": 8.847218, "rate_of_change": 0.37841204865101935, "market_dynamics": -1.210295, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18769.220307, "high": 18769.220307, "low": 18206.842832, "close": 18229.818359, "volume": 134}, "trend_line": 19612.39974, "activity_lines": {"activity_5": 19093.415495, "activity_10": 19706.607351, "activity_20": 20214.797377, "activity_30": 20108.997669}, "trend_signal": 0, "fair_value": 14274.280843, "relative_strength": 5.463396, "rate_of_change": 0.32646348487894045, "market_dynamics": -1.312841, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19175.230948, "high": 19350.57604, "low": 19159.787109, "close": 19198.744141, "volume": 128}, "trend_line": 19693.257943, "activity_lines": {"activity_5": 19037.862891, "activity_10": 19545.576101, "activity_20": 20091.26131, "activity_30": 20082.310211}, "trend_signal": 0, "fair_value": 14303.366061, "relative_strength": 9.892229, "rate_of_change": 0.4122810266562503, "market_dynamics": -1.345747, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19480.84252, "high": 19738.148593, "low": 19322.607422, "close": 19322.607422, "volume": 216}, "trend_line": 19747.80306, "activity_lines": {"activity_5": 19055.216537, "activity_10": 19428.158665, "activity_20": 19982.232645, "activity_30": 20058.397274}, "trend_signal": 0, "fair_value": 14329.515256, "relative_strength": 8.765501, "rate_of_change": 0.2769735569293449, "market_dynamics": -1.314718, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19322.607422, "high": 19322.607422, "low": 16766.436154, "close": 17396.738281, "volume": 84}, "trend_line": 19743.143034, "activity_lines": {"activity_5": 18477.276172, "activity_10": 18987.744034, "activity_20": 19697.899247, "activity_30": 19906.715675}, "trend_signal": 0, "fair_value": 14345.96701, "relative_strength": 0.58267, "rate_of_change": -0.02359769330208088, "market_dynamics": -1.320902, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17396.738281, "high": 17980.09375, "low": 16758.658203, "close": 17880.203125, "volume": 132}, "trend_line": 19782.240039, "activity_lines": {"activity_5": 18238.873177, "activity_10": 18692.143288, "activity_20": 19478.21397, "activity_30": 19786.526004}, "trend_signal": 0, "fair_value": 14370.361948, "relative_strength": 2.643591, "rate_of_change": 0.1980282720571391, "market_dynamics": -1.290747, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17880.203125, "high": 17880.203125, "low": 17880.203125, "close": 17880.203125, "volume": 16}, "trend_line": 19821.337044, "activity_lines": {"activity_5": 18063.733464, "activity_10": 18468.176634, "activity_20": 19274.364425, "activity_30": 19663.813945}, "trend_signal": 0, "fair_value": 14394.646497, "relative_strength": -0.895459, "rate_of_change": 0.1976368951287682, "market_dynamics": -1.291735, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16788.412109, "high": 16788.412109, "low": 16788.412109, "close": 16788.412109, "volume": 30}, "trend_line": 19824.041016, "activity_lines": {"activity_5": 17547.971094, "activity_10": 18093.242365, "activity_20": 18981.562295, "activity_30": 19468.141368}, "trend_signal": 0, "fair_value": 14420.204164, "relative_strength": -13.362464, "rate_of_change": 0.013641723532559791, "market_dynamics": -1.371269, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17927.154297, "high": 17927.154297, "low": 17740.357541, "close": 17922.15625, "volume": 50}, "trend_line": 19816.896875, "activity_lines": {"activity_5": 17570.812239, "activity_10": 17976.890838, "activity_20": 18816.975781, "activity_30": 19345.439125}, "trend_signal": 0, "fair_value": 14453.890199, "relative_strength": -6.488098, "rate_of_change": -0.036037763411781845, "market_dynamics": -1.275988, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17922.15625, "high": 18311.726563, "low": 17922.15625, "close": 18311.726563, "volume": 6}, "trend_line": 19790.118164, "activity_lines": {"activity_5": 17816.873568, "activity_10": 17969.559126, "activity_20": 18705.06635, "activity_30": 19248.331363}, "trend_signal": 0, "fair_value": 14492.648325, "relative_strength": -6.203375, "rate_of_change": -0.13513069765116303, "market_dynamics": -1.198336, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18758.230469, "high": 19294.638672, "low": 18716.357422, "close": 19294.638672, "volume": 109}, "trend_line": 19776.884245, "activity_lines": {"activity_5": 18329.573047, "activity_10": 18172.952308, "activity_20": 18698.171773, "activity_30": 19216.364945}, "trend_signal": 0, "fair_value": 14541.317139, "relative_strength": -4.143338, "rate_of_change": -0.06687134907598535, "market_dynamics": -0.937979, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19294.638672, "high": 19294.638672, "low": 18709.286521, "close": 18712.283203, "volume": 46}, "trend_line": 19754.172331, "activity_lines": {"activity_5": 18553.858333, "activity_10": 18261.99929, "activity_20": 18644.526163, "activity_30": 19147.681006}, "trend_signal": 0, "fair_value": 14578.952267, "relative_strength": -8.103121, "rate_of_change": -0.11484070856986262, "market_dynamics": -0.714585, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18712.283203, "high": 18891.085938, "low": 18580.477331, "close": 18891.085938, "volume": 56}, "trend_line": 19724.940755, "activity_lines": {"activity_5": 18782.272526, "activity_10": 18374.783771, "activity_20": 18617.239714, "activity_30": 19091.998013}, "trend_signal": 0, "fair_value": 14615.215764, "relative_strength": -6.795617, "rate_of_change": -0.14797671858987058, "market_dynamics": -0.480741, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18891.085938, "high": 18896.291016, "low": 18891.085938, "close": 18896.291016, "volume": 0}, "trend_line": 19653.950586, "activity_lines": {"activity_5": 18872.24349, "activity_10": 18494.108416, "activity_20": 18597.438439, "activity_30": 19038.53674}, "trend_signal": 0, "fair_value": 14656.806916, "relative_strength": -7.431805, "rate_of_change": -0.3599005435897473, "market_dynamics": -0.253491, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18784.38353, "high": 18837.339844, "low": 18654.492188, "close": 18654.492188, "volume": 469}, "trend_line": 19565.648763, "activity_lines": {"activity_5": 18816.672526, "activity_10": 18577.220845, "activity_20": 18563.752335, "activity_30": 18974.055553}, "trend_signal": 0, "fair_value": 14699.845741, "relative_strength": -7.913512, "rate_of_change": -0.4492828177908291, "market_dynamics": -0.03648, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18381.460938, "high": 18704.451172, "low": 18381.460938, "close": 18704.451172, "volume": 670}, "trend_line": 19482.273568, "activity_lines": {"activity_5": 18754.903516, "activity_10": 18646.548473, "activity_20": 18543.740235, "activity_30": 18918.494418}, "trend_signal": 0, "fair_value": 14738.102088, "relative_strength": -6.027721, "rate_of_change": -0.4261304902788034, "market_dynamics": 0.271755, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18704.451172, "high": 20044.067959, "low": 18704.449503, "close": 19641.822266, "volume": 1629}, "trend_line": 19435.801628, "activity_lines": {"activity_5": 19044.93737, "activity_10": 18871.320881, "activity_20": 18627.837891, "activity_30": 18928.787882}, "trend_signal": 0, "fair_value": 14784.280756, "relative_strength": -3.609364, "rate_of_change": -0.23853448026892754, "market_dynamics": 0.566236, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19641.822266, "high": 20018.355469, "low": 19583.718868, "close": 20018.355469, "volume": 185}, "trend_line": 19401.786524, "activity_lines": {"activity_5": 19398.513021, "activity_10": 19132.524432, "activity_20": 18751.858101, "activity_30": 18966.372001}, "trend_signal": 0, "fair_value": 14833.42801, "relative_strength": -3.100051, "rate_of_change": -0.17501261152510608, "market_dynamics": 0.767071, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20183.220703, "high": 20482.970703, "low": 20183.220703, "close": 20482.970703, "volume": 216}, "trend_line": 19378.120964, "activity_lines": {"activity_5": 19831.809115, "activity_10": 19419.477237, "activity_20": 18918.482934, "activity_30": 19036.125819}, "trend_signal": 0, "fair_value": 14886.051082, "relative_strength": 1.048645, "rate_of_change": -0.12197619003138374, "market_dynamics": 0.855709, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20732.763672, "high": 20742.755365, "low": 20273.144531, "close": 20273.144531, "volume": 127}, "trend_line": 19363.672331, "activity_lines": {"activity_5": 20089.384505, "activity_10": 19621.719567, "activity_20": 19062.931808, "activity_30": 19093.869275}, "trend_signal": 0, "fair_value": 14931.333383, "relative_strength": 0.134222, "rate_of_change": -0.07456157914816477, "market_dynamics": 0.883739, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20273.144531, "high": 20323.103516, "low": 20273.144531, "close": 20323.103516, "volume": 18}, "trend_line": 19336.97474, "activity_lines": {"activity_5": 20255.702734, "activity_10": 19797.383203, "activity_20": 19211.18311, "activity_30": 19155.768061}, "trend_signal": 0, "fair_value": 14974.229361, "relative_strength": -1.758053, "rate_of_change": -0.13787462700067984, "market_dynamics": 0.825549, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20732.753906, "high": 21102.457031, "low": 20732.753906, "close": 20982.556641, "volume": 59}, "trend_line": 19347.338216, "activity_lines": {"activity_5": 20533.928516, "activity_10": 20074.248047, "activity_20": 19415.125419, "activity_30": 19261.934636}, "trend_signal": 0, "fair_value": 15019.115892, "relative_strength": 1.887062, "rate_of_change": 0.053594091833615465, "market_dynamics": 0.936368, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20982.556641, "high": 20982.556641, "low": 20682.804688, "close": 20682.804688, "volume": 15}, "trend_line": 19358.136003, "activity_lines": {"activity_5": 20622.854688, "activity_10": 20255.334837, "activity_20": 19577.411645, "activity_30": 19348.093763}, "trend_signal": 0, "fair_value": 15056.900942, "relative_strength": -1.816061, "rate_of_change": 0.05581019404038683, "market_dynamics": 0.94689, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20982.55527, "high": 21612.033203, "low": 20982.55527, "close": 21440.173828, "volume": 149}, "trend_line": 19378.926693, "activity_lines": {"activity_5": 20919.940625, "activity_10": 20541.548402, "activity_20": 19804.76131, "activity_30": 19482.418784}, "trend_signal": 1, "fair_value": 15102.303492, "relative_strength": 0.989302, "rate_of_change": 0.10740026827365828, "market_dynamics": 1.059736, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21440.173828, "high": 21440.173828, "low": 21239.34375, "close": 21344.255859, "volume": 34}, "trend_line": 19406.173438, "activity_lines": {"activity_5": 21121.240365, "activity_10": 20764.069922, "activity_20": 20012.892281, "activity_30": 19609.214214}, "trend_signal": 1, "fair_value": 15152.449062, "relative_strength": -1.243051, "rate_of_change": 0.1405998661930145, "market_dynamics": 1.15191, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21344.255859, "high": 21344.255859, "low": 21007.533945, "close": 21027.519531, "volume": 70}, "trend_line": 19379.754818, "activity_lines": {"activity_5": 21145.553906, "activity_10": 20880.098224, "activity_20": 20172.060184, "activity_30": 19713.817188}, "trend_signal": 1, "fair_value": 15202.853428, "relative_strength": -1.97596, "rate_of_change": -0.13613513289677717, "market_dynamics": 1.156266, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21027.519531, "high": 21027.519531, "low": 20582.888672, "close": 20588.095703, "volume": 8}, "trend_line": 19382.861524, "activity_lines": {"activity_5": 20976.431771, "activity_10": 20873.993679, "activity_20": 20274.390979, "activity_30": 19791.774664}, "trend_signal": 1, "fair_value": 15246.441701, "relative_strength": -6.820555, "rate_of_change": 0.01603067752494549, "market_dynamics": 1.026801, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20434.185547, "high": 21032.337891, "low": 20434.185547, "close": 21032.337891, "volume": 39}, "trend_line": 19428.17207, "activity_lines": {"activity_5": 20981.68776, "activity_10": 20931.455469, "activity_20": 20406.135826, "activity_30": 19898.192494}, "trend_signal": 1, "fair_value": 15299.571133, "relative_strength": -6.935709, "rate_of_change": 0.233766030593041, "market_dynamics": 0.873505, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20434.184969, "high": 20894.917969, "low": 20433.185547, "close": 20894.917969, "volume": 373}, "trend_line": 19457.251237, "activity_lines": {"activity_5": 20917.834896, "activity_10": 20945.495774, "activity_20": 20504.583891, "activity_30": 19992.821262}, "trend_signal": 1, "fair_value": 15357.709128, "relative_strength": -6.743786, "rate_of_change": 0.14967525969621429, "market_dynamics": 0.758185, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21087.806641, "high": 21087.806641, "low": 20752.0, "close": 20757.998047, "volume": 47}, "trend_line": 19480.102018, "activity_lines": {"activity_5": 20844.692448, "activity_10": 20927.151598, "activity_20": 20575.835956, "activity_30": 20076.740411}, "trend_signal": 1, "fair_value": 15419.633802, "relative_strength": -9.079865, "rate_of_change": 0.11744095155922052, "market_dynamics": 0.523846, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20757.998047, "high": 20998.126953, "low": 20757.998047, "close": 20998.126953, "volume": 10}, "trend_line": 19552.401172, "activity_lines": {"activity_5": 20890.676823, "activity_10": 20943.651705, "activity_20": 20658.308529, "activity_30": 20174.677503}, "trend_signal": 1, "fair_value": 15483.964512, "relative_strength": -7.520389, "rate_of_change": 0.3711436107120713, "market_dynamics": 0.384464, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20998.126953, "high": 21662.404297, "low": 20998.126953, "close": 21662.404297, "volume": 164}, "trend_line": 19666.820703, "activity_lines": {"activity_5": 21160.046484, "activity_10": 21068.656357, "activity_20": 20795.933761, "activity_30": 20310.806737}, "trend_signal": 1, "fair_value": 15554.436768, "relative_strength": -2.328382, "rate_of_change": 0.5851942684351932, "market_dynamics": 0.350066, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21377.637962, "high": 22132.132813, "low": 21287.691384, "close": 22031.591797, "volume": 92}, "trend_line": 19761.248958, "activity_lines": {"activity_5": 21480.858073, "activity_10": 21248.425142, "activity_20": 20954.671512, "activity_30": 20463.372614}, "trend_signal": 1, "fair_value": 15621.743465, "relative_strength": -2.479765, "rate_of_change": 0.4801399088648563, "market_dynamics": 0.323576, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22031.591797, "high": 22031.591797, "low": 21261.564453, "close": 21261.564453, "volume": 13}, "trend_line": 19825.880859, "activity_lines": {"activity_5": 21478.376953, "activity_10": 21263.665554, "activity_20": 21025.118536, "activity_30": 20560.167162}, "trend_signal": 1, "fair_value": 15677.432686, "relative_strength": -4.833141, "rate_of_change": 0.3270638467101319, "market_dynamics": 0.225986, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21261.564453, "high": 21261.564453, "low": 20438.181641, "close": 20438.181641, "volume": 15}, "trend_line": 19927.262305, "activity_lines": {"activity_5": 21176.991797, "activity_10": 21132.447443, "activity_20": 21005.884942, "activity_30": 20599.670439}, "trend_signal": 1, "fair_value": 15726.083434, "relative_strength": -10.579611, "rate_of_change": 0.5113591003649005, "market_dynamics": 0.041505, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20438.181641, "high": 20438.181641, "low": 19723.595703, "close": 19723.595703, "volume": 431}, "trend_line": 19988.708724, "activity_lines": {"activity_5": 20658.732422, "activity_10": 20887.778693, "activity_20": 20910.101786, "activity_30": 20586.530658}, "trend_signal": 1, "fair_value": 15755.165014, "relative_strength": -14.104519, "rate_of_change": 0.3083535412919325, "market_dynamics": -0.276077, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19723.595703, "high": 19988.441406, "low": 19723.595703, "close": 19988.441406, "volume": 24}, "trend_line": 20058.983333, "activity_lines": {"activity_5": 20313.723698, "activity_10": 20714.971413, "activity_20": 20834.68896, "activity_30": 20586.513412}, "trend_signal": 1, "fair_value": 15794.240954, "relative_strength": -11.009161, "rate_of_change": 0.35157152955869975, "market_dynamics": -0.697443, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19988.441406, "high": 19988.441406, "low": 18437.199219, "close": 18437.199219, "volume": 64}, "trend_line": 20113.942904, "activity_lines": {"activity_5": 19563.231771, "activity_10": 20271.022905, "activity_20": 20609.888216, "activity_30": 20481.882178}, "trend_signal": 0, "fair_value": 15821.616724, "relative_strength": -16.772492, "rate_of_change": 0.2739898133799372, "market_dynamics": -0.976784, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18437.199219, "high": 19248.871094, "low": 18437.199219, "close": 19248.871094, "volume": 90}, "trend_line": 20158.166732, "activity_lines": {"activity_5": 19322.923307, "activity_10": 20021.83544, "activity_20": 20469.918871, "activity_30": 20426.071094}, "trend_signal": 0, "fair_value": 15856.69679, "relative_strength": -14.911077, "rate_of_change": 0.21986652846273766, "market_dynamics": -1.081094, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19573.103516, "high": 19643.851563, "low": 19028.996094, "close": 19643.851563, "volume": 100}, "trend_line": 20202.570899, "activity_lines": {"activity_5": 19348.454558, "activity_10": 19874.390732, "activity_20": 20373.443378, "activity_30": 20392.88947}, "trend_signal": 0, "fair_value": 15893.91507, "relative_strength": -12.393165, "rate_of_change": 0.22027879613431187, "market_dynamics": -1.142535, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19643.851563, "high": 19643.851563, "low": 19373.9375, "close": 19373.9375, "volume": 46}, "trend_line": 20205.214193, "activity_lines": {"activity_5": 19336.969792, "activity_10": 19698.127948, "activity_20": 20254.258417, "activity_30": 20339.429251}, "trend_signal": 0, "fair_value": 15930.978466, "relative_strength": -14.863285, "rate_of_change": 0.013083948638102158, "market_dynamics": -1.138476, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19373.9375, "high": 19373.9375, "low": 19262.970703, "close": 19262.970703, "volume": 7}, "trend_line": 20223.570443, "activity_lines": {"activity_5": 19311.806641, "activity_10": 19531.2201, "activity_20": 20129.025028, "activity_30": 20278.639348}, "trend_signal": 0, "fair_value": 15967.011381, "relative_strength": -13.816087, "rate_of_change": 0.09084907402941644, "market_dynamics": -1.121658, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19262.970703, "high": 19458.910156, "low": 19262.970703, "close": 19458.910156, "volume": 61}, "trend_line": 20242.497917, "activity_lines": {"activity_5": 19400.321354, "activity_10": 19443.563672, "activity_20": 20030.641044, "activity_30": 20229.306426}, "trend_signal": 0, "fair_value": 16003.037886, "relative_strength": -14.532352, "rate_of_change": 0.0935911591543493, "market_dynamics": -1.046172, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19393.929688, "high": 19393.929688, "low": 19393.929688, "close": 19393.929688, "volume": 5}, "trend_line": 20259.085873, "activity_lines": {"activity_5": 19399.061849, "activity_10": 19390.868644, "activity_20": 19931.896512, "activity_30": 20174.560089}, "trend_signal": 0, "fair_value": 16037.810271, "relative_strength": -12.249151, "rate_of_change": 0.08194619096919131, "market_dynamics": -1.046391, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19993.742188, "high": 19993.742188, "low": 19483.902344, "close": 19483.902344, "volume": 30}, "trend_line": 20286.732878, "activity_lines": {"activity_5": 19418.122656, "activity_10": 19388.489276, "activity_20": 19851.464825, "activity_30": 20124.548249}, "trend_signal": 0, "fair_value": 16073.1523, "relative_strength": -13.850285, "rate_of_change": 0.13646718896060875, "market_dynamics": -0.983034, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19483.902344, "high": 20434.945313, "low": 19483.902344, "close": 20434.945313, "volume": 157}, "trend_line": 20344.416016, "activity_lines": {"activity_5": 19764.861068, "activity_10": 19576.377344, "activity_20": 19870.467485, "activity_30": 20134.110341}, "trend_signal": 0, "fair_value": 16113.985082, "relative_strength": -10.531329, "rate_of_change": 0.28433921985809235, "market_dynamics": -0.670507, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20434.945313, "high": 20434.945313, "low": 19551.880859, "close": 20046.726563, "volume": 542}, "trend_line": 20357.912826, "activity_lines": {"activity_5": 19911.459375, "activity_10": 19680.746556, "activity_20": 19855.318713, "activity_30": 20114.90457}, "trend_signal": 0, "fair_value": 16151.531394, "relative_strength": -13.068043, "rate_of_change": 0.06634159461439393, "market_dynamics": -0.403122, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20046.726563, "high": 20046.726563, "low": 19104.021797, "close": 19105.021484, "volume": 15}, "trend_line": 20327.468359, "activity_lines": {"activity_5": 19691.905599, "activity_10": 19612.836932, "activity_20": 19753.061691, "activity_30": 20034.072871}, "trend_signal": 0, "fair_value": 16182.032615, "relative_strength": -15.733475, "rate_of_change": -0.1495461114320088, "market_dynamics": -0.331029, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19105.021484, "high": 19105.021484, "low": 18154.317781, "close": 18154.318359, "volume": 296}, "trend_line": 20249.846615, "activity_lines": {"activity_5": 19179.043359, "activity_10": 19359.929972, "activity_20": 19569.439211, "activity_30": 19893.869645}, "trend_signal": 0, "fair_value": 16212.553842, "relative_strength": -22.975976, "rate_of_change": -0.3818564251540599, "market_dynamics": -0.284952, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18154.318359, "high": 19101.492606, "low": 18154.318359, "close": 18940.572266, "volume": 2791}, "trend_line": 20205.427539, "activity_lines": {"activity_5": 19010.90651, "activity_10": 19269.879226, "activity_20": 19473.748531, "activity_30": 19809.400332}, "trend_signal": 0, "fair_value": 16249.97332, "relative_strength": -19.935444, "rate_of_change": -0.21935512324866227, "market_dynamics": -0.265322, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18940.572266, "high": 18940.572266, "low": 18689.150391, "close": 18689.150391, "volume": 214}, "trend_line": 20150.962435, "activity_lines": {"activity_5": 18795.184375, "activity_10": 19146.902308, "activity_20": 19362.767318, "activity_30": 19711.576}, "trend_signal": 0, "fair_value": 16288.136024, "relative_strength": -20.438477, "rate_of_change": -0.26955680049269837, "market_dynamics": -0.429296, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18689.150391, "high": 18994.055693, "low": 18466.220703, "close": 18529.201172, "volume": 256}, "trend_line": 20069.183919, "activity_lines": {"activity_5": 18642.532162, "activity_10": 19007.294389, "activity_20": 19247.547973, "activity_30": 19606.946241}, "trend_signal": 0, "fair_value": 16326.550468, "relative_strength": -20.508403, "rate_of_change": -0.4058293308014006, "market_dynamics": -0.361022, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18529.201172, "high": 18700.148438, "low": 18184.308642, "close": 18315.0, "volume": 1405}, "trend_line": 19990.257096, "activity_lines": {"activity_5": 18519.647917, "activity_10": 18842.082067, "activity_20": 19126.848531, "activity_30": 19493.773085}, "trend_signal": 0, "fair_value": 16366.260999, "relative_strength": -16.23478, "rate_of_change": -0.3932737041951963, "market_dynamics": -0.30276, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16515.0, "high": 17080.0, "low": 16467.0, "close": 16632.0, "volume": 233}, "trend_line": 19829.984636, "activity_lines": {"activity_5": 17888.431771, "activity_10": 18391.668111, "activity_20": 18863.561431, "activity_30": 19277.111337}, "trend_signal": 0, "fair_value": 16396.409105, "relative_strength": -21.566891, "rate_of_change": -0.8017528700622377, "market_dynamics": -0.66272, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16632.0, "high": 17260.0, "low": 16632.0, "close": 17260.0, "volume": 5}, "trend_line": 19693.842774, "activity_lines": {"activity_5": 17568.036849, "activity_10": 18105.652876, "activity_20": 18682.129399, "activity_30": 19111.305876}, "trend_signal": 0, "fair_value": 16431.214312, "relative_strength": -16.208139, "rate_of_change": -0.6865454739326626, "market_dynamics": -0.835658, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17260.0, "high": 17499.990234, "low": 17260.0, "close": 17499.990234, "volume": 22}, "trend_line": 19576.258464, "activity_lines": {"activity_5": 17439.676823, "activity_10": 17903.706818, "activity_20": 18538.687779, "activity_30": 18969.767003}, "trend_signal": 0, "fair_value": 16466.925756, "relative_strength": -17.795866, "rate_of_change": -0.597061281281467, "market_dynamics": -1.012299, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17499.990234, "high": 17499.990234, "low": 17352.0, "close": 17352.0, "volume": 6}, "trend_line": 19468.388607, "activity_lines": {"activity_5": 17341.264062, "activity_10": 17728.216264, "activity_20": 18391.740448, "activity_30": 18826.266457}, "trend_signal": 0, "fair_value": 16502.263941, "relative_strength": -21.5971, "rate_of_change": -0.5510238700534449, "market_dynamics": -1.208124, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17352.0, "high": 17352.0, "low": 17215.0, "close": 17215.0, "volume": 6}, "trend_line": 19341.144011, "activity_lines": {"activity_5": 17275.664713, "activity_10": 17576.811648, "activity_20": 18244.299981, "activity_30": 18680.886547}, "trend_signal": 0, "fair_value": 16533.243784, "relative_strength": -22.094898, "rate_of_change": -0.6535959321987683, "market_dynamics": -1.169978, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17358.0, "high": 17992.0, "low": 17358.0, "close": 17992.0, "volume": 169}, "trend_line": 19244.380078, "activity_lines": {"activity_5": 17542.398698, "activity_10": 17601.043785, "activity_20": 18176.679511, "activity_30": 18593.844998}, "trend_signal": 0, "fair_value": 16568.616612, "relative_strength": -17.950526, "rate_of_change": -0.5003009798436374, "market_dynamics": -1.033388, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18547.0, "high": 18547.0, "low": 18200.0, "close": 18200.0, "volume": 7}, "trend_line": 19159.113477, "activity_lines": {"activity_5": 17787.799349, "activity_10": 17666.045348, "activity_20": 18134.853664, "activity_30": 18526.465638}, "trend_signal": 0, "fair_value": 16605.322773, "relative_strength": -16.118196, "rate_of_change": -0.4430727342445048, "market_dynamics": -0.927959, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 18154.199219, "close": 18154.199219, "volume": 61}, "trend_line": 19064.315886, "activity_lines": {"activity_5": 17955.266406, "activity_10": 17736.184446, "activity_20": 18095.541323, "activity_30": 18461.63246}, "trend_signal": 0, "fair_value": 16649.155687, "relative_strength": -14.355399, "rate_of_change": -0.4947911139719518, "market_dynamics": -0.699345, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18154.199219, "high": 18615.0, "low": 18154.199219, "close": 18405.0, "volume": 31}, "trend_line": 18955.735742, "activity_lines": {"activity_5": 18162.719792, "activity_10": 17861.650071, "activity_20": 18085.923047, "activity_30": 18419.095951}, "trend_signal": 0, "fair_value": 16695.374643, "relative_strength": -15.340547, "rate_of_change": -0.569546500641736, "market_dynamics": -0.308251, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18550.0, "high": 19000.0, "low": 18540.0, "close": 19000.0, "volume": 184}, "trend_line": 18854.682682, "activity_lines": {"activity_5": 18498.30651, "activity_10": 18097.555717, "activity_20": 18137.057013, "activity_30": 18421.95171}, "trend_signal": 0, "fair_value": 16742.375244, "relative_strength": -9.891363, "rate_of_change": -0.5331001728205143, "market_dynamics": 0.080189, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19000.0, "high": 19000.0, "low": 18368.320313, "close": 18368.320313, "volume": 9}, "trend_line": 18758.241211, "activity_lines": {"activity_5": 18504.333334, "activity_10": 18206.155966, "activity_20": 18130.216295, "activity_30": 18390.573492}, "trend_signal": 0, "fair_value": 16784.260235, "relative_strength": -13.064347, "rate_of_change": -0.5114987752727764, "market_dynamics": 0.356607, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18368.320313, "high": 18580.0, "low": 18204.199219, "close": 18204.199219, "volume": 416}, "trend_line": 18683.77513, "activity_lines": {"activity_5": 18430.565104, "activity_10": 18253.346556, "activity_20": 18112.628851, "activity_30": 18354.828848}, "trend_signal": 0, "fair_value": 16825.60401, "relative_strength": -13.832628, "rate_of_change": -0.39697794778505724, "market_dynamics": 0.586984, "expectation": {"probability": 51.2555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a715062f-b390-4596-93fc-f75af4ea1fb5/", "share_image": "https://sharemaestro.com/terminal/a715062f-b390-4596-93fc-f75af4ea1fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}