{"ticker": {"uuid": "a71586cc-3d09-4c12-9b25-1a5a6ed8ad4e", "symbol": "ILCO", "name": "Israel Corporation Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILCO rose 0.86%, moving from 92,234.50 to 93,030.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.44 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93,030.00"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.44"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93770.0, "high": 98600.0, "low": 92000.0, "close": 93030.0, "volume": 35585}, "trend_line": 89565.576823, "activity_lines": {"activity_5": 93859.333333, "activity_10": 91126.875142, "activity_20": 89804.563021, "activity_30": 89596.438491}, "trend_signal": 1, "fair_value": 95424.259916, "relative_strength": -26.43537, "rate_of_change": -0.8360246240780532, "market_dynamics": 1.245737, "expectation": {"probability": 51.1872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95969.771566, "high": 98538.962325, "low": 82973.863349, "close": 91871.054688, "volume": 85743}, "trend_line": 119673.634115, "activity_lines": {"activity_5": 99088.786459, "activity_10": 102514.434375, "activity_20": 108985.57288, "activity_30": 113566.869893}, "trend_signal": 0, "fair_value": 109796.757788, "relative_strength": -28.972753, "rate_of_change": -1.4218505996253334, "market_dynamics": -0.828593, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90951.346063, "high": 97489.287265, "low": 90641.443697, "close": 97099.40625, "volume": 73888}, "trend_line": 118481.675782, "activity_lines": {"activity_5": 97395.317709, "activity_10": 101056.165341, "activity_20": 107316.145871, "activity_30": 112110.468095}, "trend_signal": 0, "fair_value": 110190.223558, "relative_strength": -25.319634, "rate_of_change": -0.9960074679896319, "market_dynamics": -0.913449, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95959.77344, "high": 101967.875, "low": 93720.473346, "close": 101967.875, "volume": 67065}, "trend_line": 117249.064323, "activity_lines": {"activity_5": 97954.473438, "activity_10": 100784.613921, "activity_20": 106242.198177, "activity_30": 111045.061593}, "trend_signal": 0, "fair_value": 110648.028032, "relative_strength": -19.469561, "rate_of_change": -1.040339319025118, "market_dynamics": -0.673267, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98608.941948, "high": 100778.244218, "low": 95359.963471, "close": 97079.421875, "volume": 67647}, "trend_line": 115850.838282, "activity_lines": {"activity_5": 97552.601563, "activity_10": 99791.47287, "activity_20": 104832.261756, "activity_30": 109743.794338}, "trend_signal": 0, "fair_value": 111079.302447, "relative_strength": -21.040285, "rate_of_change": -1.1925263959020957, "market_dynamics": -0.588236, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96849.487568, "high": 99558.641245, "low": 95040.057628, "close": 97849.179688, "volume": 26458}, "trend_line": 114375.969792, "activity_lines": {"activity_5": 97969.138542, "activity_10": 99089.876421, "activity_20": 103650.301154, "activity_30": 108582.39701}, "trend_signal": 0, "fair_value": 111523.906, "relative_strength": -20.426767, "rate_of_change": -1.2730753716342742, "market_dynamics": -0.481111, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97199.379965, "high": 100168.45072, "low": 95479.917516, "close": 97829.1875, "volume": 34370}, "trend_line": 113483.251302, "activity_lines": {"activity_5": 98187.738542, "activity_10": 98514.058665, "activity_20": 102603.15532, "activity_30": 107514.862668}, "trend_signal": 0, "fair_value": 111963.19073, "relative_strength": -22.007131, "rate_of_change": -0.780512280353526, "market_dynamics": -0.320375, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97059.422816, "high": 114194.021477, "low": 96579.573985, "close": 111065.015625, "volume": 48976}, "trend_line": 113146.690625, "activity_lines": {"activity_5": 102421.072396, "activity_10": 100476.35, "activity_20": 102941.049107, "activity_30": 107358.847463}, "trend_signal": 0, "fair_value": 112466.94232, "relative_strength": -14.384076, "rate_of_change": -0.2965729948152004, "market_dynamics": -0.003748, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113464.254715, "high": 116243.379192, "low": 105076.891905, "close": 112334.617188, "volume": 87288}, "trend_line": 112759.146094, "activity_lines": {"activity_5": 106146.566146, "activity_10": 102587.321875, "activity_20": 103465.12247, "activity_30": 107306.455629}, "trend_signal": 0, "fair_value": 112999.91549, "relative_strength": -11.585687, "rate_of_change": -0.34251512692000735, "market_dynamics": 0.513159, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114963.787868, "high": 115323.678406, "low": 106276.514978, "close": 106646.398438, "volume": 35288}, "trend_line": 112248.639844, "activity_lines": {"activity_5": 107284.870834, "activity_10": 103657.89233, "activity_20": 103513.4875, "activity_30": 106912.084812}, "trend_signal": 0, "fair_value": 113456.246069, "relative_strength": -15.42028, "rate_of_change": -0.45274043630519806, "market_dynamics": 0.814907, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110465.203077, "high": 114064.072152, "low": 108465.831812, "close": 113064.382813, "volume": 23978}, "trend_line": 111887.086979, "activity_lines": {"activity_5": 109924.705209, "activity_10": 105874.648438, "activity_20": 104227.786235, "activity_30": 106964.713391}, "trend_signal": 0, "fair_value": 113923.726988, "relative_strength": -11.646978, "rate_of_change": -0.32209999649214555, "market_dynamics": 1.072209, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112354.607098, "high": 112354.607098, "low": 105896.642828, "close": 107466.148438, "volume": 19927}, "trend_line": 111165.647657, "activity_lines": {"activity_5": 109684.114584, "activity_10": 106744.738353, "activity_20": 104444.146801, "activity_30": 106679.491549}, "trend_signal": 0, "fair_value": 114353.078926, "relative_strength": -12.7941, "rate_of_change": -0.6447923004156968, "market_dynamics": 0.93884, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107466.143675, "high": 107466.143675, "low": 101977.877592, "close": 102407.742188, "volume": 36445}, "trend_line": 110419.882813, "activity_lines": {"activity_5": 107114.92448, "activity_10": 106411.570881, "activity_20": 104227.738951, "activity_30": 106114.46539}, "trend_signal": 0, "fair_value": 114748.595378, "relative_strength": -16.706208, "rate_of_change": -0.6708590825657194, "market_dynamics": 0.626565, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104966.932721, "high": 106966.302745, "low": 103777.307483, "close": 105766.679688, "volume": 33496}, "trend_line": 109639.461979, "activity_lines": {"activity_5": 106242.531771, "activity_10": 106592.60412, "activity_20": 104384.92727, "activity_30": 105814.258737}, "trend_signal": 0, "fair_value": 115188.520884, "relative_strength": -13.715979, "rate_of_change": -0.7067756405082176, "market_dynamics": 0.584955, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106386.484427, "high": 106756.3679, "low": 102177.818343, "close": 102667.664063, "volume": 29000}, "trend_line": 108743.077865, "activity_lines": {"activity_5": 104774.996355, "activity_10": 106141.110796, "activity_20": 104272.677419, "activity_30": 105364.465323}, "trend_signal": 0, "fair_value": 115612.425857, "relative_strength": -14.762974, "rate_of_change": -0.8175743457877338, "market_dynamics": 0.483575, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102887.590023, "high": 102887.590023, "low": 98289.037061, "close": 99398.6875, "volume": 21903}, "trend_line": 107837.696615, "activity_lines": {"activity_5": 102483.051042, "activity_10": 104993.653694, "activity_20": 103862.187575, "activity_30": 104761.601428}, "trend_signal": 0, "fair_value": 116014.670949, "relative_strength": -17.813897, "rate_of_change": -0.8325874784636856, "market_dynamics": 0.393267, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98968.821074, "high": 100668.283168, "low": 96479.610284, "close": 98988.8125, "volume": 30503}, "trend_line": 107004.958854, "activity_lines": {"activity_5": 100965.527084, "activity_10": 103743.500995, "activity_20": 103439.177456, "activity_30": 104190.705679}, "trend_signal": 0, "fair_value": 116414.160457, "relative_strength": -18.254122, "rate_of_change": -0.7722139726083176, "market_dynamics": 0.330027, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98988.820173, "high": 98988.820173, "low": 95969.771123, "close": 97049.429688, "volume": 21181}, "trend_line": 106080.916667, "activity_lines": {"activity_5": 99366.697917, "activity_10": 102119.649148, "activity_20": 102860.407515, "activity_30": 103548.413475}, "trend_signal": 0, "fair_value": 116776.546299, "relative_strength": -18.627519, "rate_of_change": -0.8635508082020604, "market_dynamics": 0.117508, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99668.606791, "high": 101867.914063, "low": 96469.614189, "close": 97179.390625, "volume": 21160}, "trend_line": 105113.554948, "activity_lines": {"activity_5": 98168.409896, "activity_10": 100774.255398, "activity_20": 102339.238616, "activity_30": 102974.121472}, "trend_signal": 0, "fair_value": 117125.859375, "relative_strength": -17.344155, "rate_of_change": -0.9119092758565154, "market_dynamics": -0.067739, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92870.744958, "high": 96689.538111, "low": 87292.50181, "close": 88042.265625, "volume": 44396}, "trend_line": 104110.5375, "activity_lines": {"activity_5": 94496.899479, "activity_10": 98043.115767, "activity_20": 101018.416555, "activity_30": 101872.747967}, "trend_signal": 0, "fair_value": 117439.350361, "relative_strength": -19.317762, "rate_of_change": -0.9542227436758224, "market_dynamics": -0.263113, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85972.915972, "high": 92580.833991, "low": 85583.038795, "close": 90321.546875, "volume": 47651}, "trend_line": 103105.853907, "activity_lines": {"activity_5": 92560.176042, "activity_10": 96064.647869, "activity_20": 99997.833185, "activity_30": 100983.135669}, "trend_signal": 0, "fair_value": 117771.617488, "relative_strength": -14.399707, "rate_of_change": -0.9650162386300318, "market_dynamics": -0.413992, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88372.168361, "high": 89581.787408, "low": 84203.481234, "close": 85473.070313, "volume": 67577}, "trend_line": 102029.859375, "activity_lines": {"activity_5": 89612.436459, "activity_10": 93618.144887, "activity_20": 98537.673661, "activity_30": 99845.536727}, "trend_signal": 0, "fair_value": 118074.727114, "relative_strength": -15.108548, "rate_of_change": -1.0435823876406947, "market_dynamics": -0.511909, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85892.944123, "high": 87352.484375, "low": 84553.360738, "close": 87012.585938, "volume": 75988}, "trend_line": 101140.80599, "activity_lines": {"activity_5": 88078.918229, "activity_10": 91851.427983, "activity_20": 97254.601265, "activity_30": 98876.680377}, "trend_signal": 0, "fair_value": 118394.04958, "relative_strength": -17.17267, "rate_of_change": -0.8713658829347048, "market_dynamics": -0.591161, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90121.61389, "high": 90121.61389, "low": 84883.267144, "close": 85533.0625, "volume": 81637}, "trend_line": 100286.408854, "activity_lines": {"activity_5": 86721.348438, "activity_10": 90095.61875, "activity_20": 95878.654353, "activity_30": 97869.729184}, "trend_signal": 0, "fair_value": 118659.158429, "relative_strength": -18.885018, "rate_of_change": -0.8447600626046776, "market_dynamics": -0.580261, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83173.792932, "high": 87502.431433, "low": 80014.788296, "close": 85673.007813, "volume": 52814}, "trend_line": 99628.282552, "activity_lines": {"activity_5": 86186.848959, "activity_10": 88733.138068, "activity_20": 94594.296578, "activity_30": 96926.929117}, "trend_signal": 0, "fair_value": 118908.054387, "relative_strength": -19.056487, "rate_of_change": -0.6562467531947525, "market_dynamics": -0.680568, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89531.792425, "high": 97299.347124, "low": 89371.842818, "close": 96229.679688, "volume": 93828}, "trend_line": 99337.040886, "activity_lines": {"activity_5": 89329.190625, "activity_10": 89599.046023, "activity_20": 94369.652381, "activity_30": 96707.664416}, "trend_signal": 0, "fair_value": 119151.695538, "relative_strength": -12.32754, "rate_of_change": -0.29232830130138093, "market_dynamics": -0.425437, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96849.49682, "high": 96849.49682, "low": 92520.855244, "close": 93400.578125, "volume": 27427}, "trend_line": 98948.163282, "activity_lines": {"activity_5": 91134.622917, "activity_10": 90008.190199, "activity_20": 93883.281846, "activity_30": 96324.666818}, "trend_signal": 0, "fair_value": 119412.767178, "relative_strength": -13.212742, "rate_of_change": -0.391472909331261, "market_dynamics": -0.344052, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94970.088298, "high": 97699.225237, "low": 93250.632231, "close": 93670.5, "volume": 34063}, "trend_line": 98518.965625, "activity_lines": {"activity_5": 92501.528646, "activity_10": 90568.015341, "activity_20": 93443.706771, "activity_30": 95984.172413}, "trend_signal": 0, "fair_value": 119647.949544, "relative_strength": -13.622266, "rate_of_change": -0.4337601050529796, "market_dynamics": -0.247783, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93770.452373, "high": 96409.626797, "low": 88472.122957, "close": 95479.921875, "volume": 48276}, "trend_line": 97968.472136, "activity_lines": {"activity_5": 94027.714063, "activity_10": 91518.261364, "activity_20": 93259.288616, "activity_30": 95788.105074}, "trend_signal": 0, "fair_value": 119894.730769, "relative_strength": -12.507438, "rate_of_change": -0.5587690507179951, "market_dynamics": 0.060999, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93210.646251, "high": 94560.204402, "low": 90271.57182, "close": 91871.054688, "volume": 29828}, "trend_line": 97513.948438, "activity_lines": {"activity_5": 93687.819792, "activity_10": 91843.249148, "activity_20": 92811.429279, "activity_30": 95394.723303}, "trend_signal": 0, "fair_value": 120139.140926, "relative_strength": -16.608975, "rate_of_change": -0.46394895019799776, "market_dynamics": 0.011131, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92250.935299, "high": 94520.222696, "low": 89971.65566, "close": 91961.03125, "volume": 35308}, "trend_line": 97413.313282, "activity_lines": {"activity_5": 92964.714583, "activity_10": 92114.98196, "activity_20": 92442.497917, "activity_30": 95036.470582}, "trend_signal": 0, "fair_value": 120335.937901, "relative_strength": -16.130136, "rate_of_change": -0.10320078061856802, "market_dynamics": 0.142224, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91381.21948, "high": 95639.868578, "low": 91261.257263, "close": 95569.890625, "volume": 26738}, "trend_line": 97536.607813, "activity_lines": {"activity_5": 93729.139063, "activity_10": 93013.062216, "activity_20": 92517.759598, "activity_30": 94917.540088}, "trend_signal": 0, "fair_value": 120510.241937, "relative_strength": -13.40578, "rate_of_change": 0.12656846055843435, "market_dynamics": 0.30864, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94750.147046, "high": 94990.071453, "low": 88772.040008, "close": 89171.914063, "volume": 25656}, "trend_line": 97272.358073, "activity_lines": {"activity_5": 92216.283854, "activity_10": 92564.295455, "activity_20": 92040.339026, "activity_30": 94377.882426}, "trend_signal": 0, "fair_value": 120637.317358, "relative_strength": -18.039471, "rate_of_change": -0.27092365207802444, "market_dynamics": 0.258573, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88512.124529, "high": 88852.009065, "low": 83313.757372, "close": 83723.625, "volume": 33161}, "trend_line": 96664.216407, "activity_lines": {"activity_5": 89187.238021, "activity_10": 91085.670171, "activity_20": 91107.061533, "activity_30": 93503.770615}, "trend_signal": 0, "fair_value": 120727.865785, "relative_strength": -21.471564, "rate_of_change": -0.6251947398495302, "market_dynamics": 0.228506, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84803.288673, "high": 86442.770091, "low": 82494.011347, "close": 85613.03125, "volume": 39727}, "trend_line": 96282.003386, "activity_lines": {"activity_5": 87571.747396, "activity_10": 89983.472159, "activity_20": 90458.69442, "activity_30": 92790.790928}, "trend_signal": 0, "fair_value": 120840.138071, "relative_strength": -18.523411, "rate_of_change": -0.3954028028228293, "market_dynamics": 0.176536, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85313.118076, "high": 87602.402902, "low": 83473.695313, "close": 83473.695313, "volume": 34715}, "trend_line": 95802.820573, "activity_lines": {"activity_5": 85660.346354, "activity_10": 88493.39446, "activity_20": 89687.793564, "activity_30": 91964.448471}, "trend_signal": 0, "fair_value": 120950.039313, "relative_strength": -19.485804, "rate_of_change": -0.49768679103915314, "market_dynamics": 0.017162, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83573.673027, "high": 86462.763648, "low": 83243.78125, "close": 83243.78125, "volume": 19033}, "trend_line": 95316.640365, "activity_lines": {"activity_5": 84238.129688, "activity_10": 87193.441193, "activity_20": 88970.829427, "activity_30": 91154.18787}, "trend_signal": 0, "fair_value": 121022.260217, "relative_strength": -19.569221, "rate_of_change": -0.5074800565287583, "market_dynamics": -0.115635, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84473.3843, "high": 90291.560361, "low": 84423.400049, "close": 89391.84375, "volume": 32363}, "trend_line": 94594.201302, "activity_lines": {"activity_5": 85687.007813, "activity_10": 87195.986506, "activity_20": 88914.371392, "activity_30": 90771.942927}, "trend_signal": 0, "fair_value": 121112.744592, "relative_strength": -14.399778, "rate_of_change": -0.7579359283263991, "market_dynamics": -0.024948, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90291.548763, "high": 92790.761251, "low": 86512.754199, "close": 90391.523438, "volume": 62826}, "trend_line": 93862.764844, "activity_lines": {"activity_5": 87454.450521, "activity_10": 87458.085512, "activity_20": 88989.58564, "activity_30": 90500.80242}, "trend_signal": 0, "fair_value": 121209.316707, "relative_strength": -15.120409, "rate_of_change": -0.7732360418846643, "market_dynamics": 0.203453, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92620.825376, "high": 94670.181983, "low": 90801.398477, "close": 93660.5, "volume": 39009}, "trend_line": 93429.901563, "activity_lines": {"activity_5": 89867.025521, "activity_10": 88407.060227, "activity_20": 89408.454167, "activity_30": 90487.753075}, "trend_signal": 0, "fair_value": 121318.000451, "relative_strength": -12.813268, "rate_of_change": -0.46116613091401815, "market_dynamics": 0.457085, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91851.066635, "high": 97519.27458, "low": 91551.161106, "close": 97349.328125, "volume": 36494}, "trend_line": 92906.066406, "activity_lines": {"activity_5": 92972.711979, "activity_10": 89994.195597, "activity_20": 90151.886161, "activity_30": 90740.619305}, "trend_signal": 0, "fair_value": 121429.375601, "relative_strength": -8.38606, "rate_of_change": -0.5606718494151312, "market_dynamics": 0.968891, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93090.670315, "high": 93110.664015, "low": 85483.078249, "close": 86872.640625, "volume": 47902}, "trend_line": 92219.616146, "activity_lines": {"activity_5": 91661.127083, "activity_10": 89578.509659, "activity_20": 89864.072768, "activity_30": 90351.366028}, "trend_signal": 0, "fair_value": 121487.626553, "relative_strength": -15.181327, "rate_of_change": -0.7388648411829283, "market_dynamics": 1.019875, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88951.970615, "high": 98279.039063, "low": 88422.137569, "close": 98279.039063, "volume": 37954}, "trend_line": 92081.992709, "activity_lines": {"activity_5": 93909.751042, "activity_10": 91394.846165, "activity_20": 90655.918415, "activity_30": 90742.296539}, "trend_signal": 0, "fair_value": 121637.771585, "relative_strength": -8.07743, "rate_of_change": -0.14923445005682925, "market_dynamics": 1.173232, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96319.657821, "high": 102347.7503, "low": 95779.827875, "close": 99968.5, "volume": 47130}, "trend_line": 91888.720052, "activity_lines": {"activity_5": 96129.048958, "activity_10": 93352.773296, "activity_20": 91555.015328, "activity_30": 91251.103461}, "trend_signal": 0, "fair_value": 121781.444211, "relative_strength": -6.616675, "rate_of_change": -0.209891914058354, "market_dynamics": 1.395448, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98978.822506, "high": 101218.117147, "low": 95999.760609, "close": 97819.1875, "volume": 38200}, "trend_line": 91727.104167, "activity_lines": {"activity_5": 96993.444271, "activity_10": 94624.554972, "activity_20": 92180.675633, "activity_30": 91633.714264}, "trend_signal": 0, "fair_value": 121861.226813, "relative_strength": -5.797379, "rate_of_change": -0.17588218108658799, "market_dynamics": 1.347049, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100968.188464, "high": 101867.904995, "low": 91268.055541, "close": 92587.882813, "volume": 42338}, "trend_line": 91500.077344, "activity_lines": {"activity_5": 95836.825521, "activity_10": 94723.260227, "activity_20": 92250.277493, "activity_30": 91689.24837}, "trend_signal": 1, "fair_value": 121911.320263, "relative_strength": -9.761518, "rate_of_change": -0.2475024422297948, "market_dynamics": 1.408405, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92577.880806, "high": 94477.632113, "low": 86988.618296, "close": 88788.382813, "volume": 27830}, "trend_line": 91160.063021, "activity_lines": {"activity_5": 93731.136459, "activity_10": 93965.434801, "activity_20": 91975.3641, "activity_30": 91514.300336}, "trend_signal": 1, "fair_value": 121934.751052, "relative_strength": -12.050311, "rate_of_change": -0.37160003889582105, "market_dynamics": 1.0737, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91887.97483, "high": 92877.845288, "low": 89718.260653, "close": 90098.210938, "volume": 18001}, "trend_line": 90928.355729, "activity_lines": {"activity_5": 91934.340625, "activity_10": 93344.949006, "activity_20": 91847.159078, "activity_30": 91445.79375}, "trend_signal": 1, "fair_value": 121962.989533, "relative_strength": -10.897433, "rate_of_change": -0.2541763183584185, "market_dynamics": 0.72095, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91907.972449, "high": 92187.935811, "low": 86628.669835, "close": 87628.539063, "volume": 36359}, "trend_line": 90609.994011, "activity_lines": {"activity_5": 89859.709375, "activity_10": 92262.588921, "activity_20": 91500.75811, "activity_30": 91232.902352}, "trend_signal": 0, "fair_value": 121921.183143, "relative_strength": -13.564061, "rate_of_change": -0.3501236940309746, "market_dynamics": 0.391166, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86998.616623, "high": 94337.655686, "low": 86998.616623, "close": 93437.773438, "volume": 39292}, "trend_line": 90789.844271, "activity_lines": {"activity_5": 90544.153646, "activity_10": 92286.689347, "activity_20": 91745.005097, "activity_30": 91415.339735}, "trend_signal": 0, "fair_value": 121934.430289, "relative_strength": -10.369178, "rate_of_change": 0.19848832566765015, "market_dynamics": 0.382909, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91198.070136, "high": 91518.028282, "low": 88808.375402, "close": 89408.296875, "volume": 14197}, "trend_line": 90759.402604, "activity_lines": {"activity_5": 90177.533334, "activity_10": 91582.207245, "activity_20": 91598.031846, "activity_30": 91326.207645}, "trend_signal": 0, "fair_value": 121914.798378, "relative_strength": -12.802236, "rate_of_change": -0.033529815195107136, "market_dynamics": 0.281434, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88628.401055, "high": 89888.236915, "low": 85458.817994, "close": 89788.25, "volume": 63659}, "trend_line": 90903.241927, "activity_lines": {"activity_5": 90149.536459, "activity_10": 91091.189915, "activity_20": 91499.400484, "activity_30": 91263.552638}, "trend_signal": 0, "fair_value": 121856.589393, "relative_strength": -11.348289, "rate_of_change": 0.15848421086197576, "market_dynamics": 0.244909, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89668.261698, "high": 90088.206724, "low": 86078.73362, "close": 86908.625, "volume": 23171}, "trend_line": 90899.776563, "activity_lines": {"activity_5": 89095.006771, "activity_10": 90023.593324, "activity_20": 91154.050744, "activity_30": 91005.835417}, "trend_signal": 0, "fair_value": 121752.622196, "relative_strength": -15.172563, "rate_of_change": -0.003812145668876842, "market_dynamics": 0.001206, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87988.480614, "high": 90488.1567, "low": 85228.852619, "close": 87088.609375, "volume": 48322}, "trend_line": 90951.628125, "activity_lines": {"activity_5": 88313.110938, "activity_10": 89195.455966, "activity_20": 90836.619941, "activity_30": 90759.953663}, "trend_signal": 0, "fair_value": 121639.683694, "relative_strength": -13.29599, "rate_of_change": 0.05704256265587119, "market_dynamics": -0.307577, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87978.488758, "high": 89118.339618, "low": 85008.875724, "close": 86148.726563, "volume": 14696}, "trend_line": 90967.485417, "activity_lines": {"activity_5": 87253.916146, "activity_10": 88430.610654, "activity_20": 90413.652753, "activity_30": 90450.089046}, "trend_signal": 0, "fair_value": 121547.122196, "relative_strength": -14.859698, "rate_of_change": 0.017434863264027576, "market_dynamics": -0.541146, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85148.861104, "high": 86578.676429, "low": 81829.294257, "close": 84978.882813, "volume": 32836}, "trend_line": 90592.458854, "activity_lines": {"activity_5": 86290.709896, "activity_10": 87665.256676, "activity_20": 89876.720945, "activity_30": 90063.727588}, "trend_signal": 0, "fair_value": 121432.386869, "relative_strength": -14.748968, "rate_of_change": -0.4122644055520103, "market_dynamics": -0.756142, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84128.987156, "high": 87868.503431, "low": 83809.02904, "close": 84198.984375, "volume": 34018}, "trend_line": 90285.739063, "activity_lines": {"activity_5": 85362.831771, "activity_10": 86896.448438, "activity_20": 89258.345536, "activity_30": 89651.245363}, "trend_signal": 0, "fair_value": 121334.055739, "relative_strength": -15.450144, "rate_of_change": -0.3385709968357406, "market_dynamics": -0.790862, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83729.04659, "high": 84508.944564, "low": 80319.493704, "close": 80689.445313, "volume": 48596}, "trend_line": 89853.03724, "activity_lines": {"activity_5": 83637.725, "activity_10": 85572.985796, "activity_20": 88301.179725, "activity_30": 89032.129637}, "trend_signal": 0, "fair_value": 121239.18089, "relative_strength": -20.146866, "rate_of_change": -0.4792582167357163, "market_dynamics": -0.906324, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81989.274675, "high": 83879.022426, "low": 80449.476102, "close": 83589.0625, "volume": 24612}, "trend_line": 89456.675261, "activity_lines": {"activity_5": 83293.769271, "activity_10": 84947.794745, "activity_20": 87661.607924, "activity_30": 88628.002235}, "trend_signal": 0, "fair_value": 121141.938402, "relative_strength": -18.945272, "rate_of_change": -0.44112251647244194, "market_dynamics": -0.925921, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85488.811642, "high": 86188.726563, "low": 82589.191054, "close": 86188.726563, "volume": 19970}, "trend_line": 89267.264323, "activity_lines": {"activity_5": 84049.671354, "activity_10": 84868.714915, "activity_20": 87302.015848, "activity_30": 88417.166835}, "trend_signal": 0, "fair_value": 121079.559846, "relative_strength": -14.824564, "rate_of_change": -0.21173482856072282, "market_dynamics": -0.925397, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87178.591871, "high": 89358.305561, "low": 85278.840584, "close": 86448.6875, "volume": 26892}, "trend_line": 89083.519531, "activity_lines": {"activity_5": 84889.560417, "activity_10": 84968.701563, "activity_20": 87002.761831, "activity_30": 88235.323169}, "trend_signal": 0, "fair_value": 120973.669571, "relative_strength": -14.049359, "rate_of_change": -0.20583670104994495, "market_dynamics": -0.742644, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85288.844622, "high": 85288.844622, "low": 77089.906504, "close": 77449.859375, "volume": 28916}, "trend_line": 88479.51849, "activity_lines": {"activity_5": 82631.853125, "activity_10": 83486.348722, "activity_20": 85898.384375, "activity_30": 87484.764449}, "trend_signal": 0, "fair_value": 120841.43084, "relative_strength": -19.975389, "rate_of_change": -0.6780165895778407, "market_dynamics": -0.791237, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73990.317389, "high": 76689.969201, "low": 72560.504499, "close": 75200.164063, "volume": 31132}, "trend_line": 88013.79349, "activity_lines": {"activity_5": 80074.189063, "activity_10": 81819.294745, "activity_20": 84624.62061, "activity_30": 86628.031905}, "trend_signal": 0, "fair_value": 120673.047025, "relative_strength": -22.484424, "rate_of_change": -0.5263647541805307, "market_dynamics": -0.796461, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75990.054828, "high": 79289.622264, "low": 73430.389823, "close": 79089.648438, "volume": 20695}, "trend_line": 87859.327604, "activity_lines": {"activity_5": 79178.971875, "activity_10": 81072.300853, "activity_20": 83831.183334, "activity_30": 86052.280612}, "trend_signal": 0, "fair_value": 120564.841096, "relative_strength": -19.77951, "rate_of_change": -0.17550190700227125, "market_dynamics": -0.99951, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80689.440737, "high": 80789.427652, "low": 76210.024826, "close": 76340.007813, "volume": 28683}, "trend_line": 87550.226823, "activity_lines": {"activity_5": 77667.16875, "activity_10": 79970.807955, "activity_20": 82875.298624, "activity_30": 85309.09869}, "trend_signal": 0, "fair_value": 120435.805188, "relative_strength": -21.842728, "rate_of_change": -0.3518132786005165, "market_dynamics": -1.259099, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80189.505401, "high": 83989.01521, "low": 80159.516064, "close": 81709.3125, "volume": 37580}, "trend_line": 87491.414063, "activity_lines": {"activity_5": 78601.715104, "activity_10": 80023.892614, "activity_20": 82533.058073, "activity_30": 84932.265508}, "trend_signal": 0, "fair_value": 120345.032803, "relative_strength": -17.410643, "rate_of_change": -0.06717602242070973, "market_dynamics": -1.055699, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80809.427938, "high": 82409.218642, "low": 78889.68387, "close": 79399.617188, "volume": 11544}, "trend_line": 87363.275261, "activity_lines": {"activity_5": 79082.321355, "activity_10": 79716.479404, "activity_20": 82022.649256, "activity_30": 84410.214096}, "trend_signal": 0, "fair_value": 120242.658804, "relative_strength": -18.331254, "rate_of_change": -0.14645871640356883, "market_dynamics": -0.990919, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78019.792069, "high": 78549.722734, "low": 74890.203302, "close": 77309.890625, "volume": 20447}, "trend_line": 86960.54349, "activity_lines": {"activity_5": 78736.368229, "activity_10": 79116.377131, "activity_20": 81357.92727, "activity_30": 83761.608636}, "trend_signal": 0, "fair_value": 120116.44376, "relative_strength": -19.267096, "rate_of_change": -0.46098520207356547, "market_dynamics": -0.881415, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77239.892459, "high": 77249.891151, "low": 70110.831429, "close": 71430.648438, "volume": 51825}, "trend_line": 86328.514323, "activity_lines": {"activity_5": 76290.019271, "activity_10": 77508.768182, "activity_20": 80194.174219, "activity_30": 82759.679923}, "trend_signal": 0, "fair_value": 119947.606921, "relative_strength": -22.414078, "rate_of_change": -0.7267999274552379, "market_dynamics": -0.751543, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71580.629256, "high": 77949.804516, "low": 71580.629256, "close": 77649.84375, "volume": 20285}, "trend_line": 85794.825782, "activity_lines": {"activity_5": 76427.335417, "activity_10": 77252.984091, "activity_20": 79699.858296, "activity_30": 82199.765692}, "trend_signal": 0, "fair_value": 119801.911208, "relative_strength": -19.417383, "rate_of_change": -0.6182065626696512, "market_dynamics": -0.847898, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81179.378851, "high": 82789.168234, "low": 79779.562033, "close": 81149.382813, "volume": 14263}, "trend_line": 85254.827604, "activity_lines": {"activity_5": 77643.842188, "activity_10": 77788.732245, "activity_20": 79614.012426, "activity_30": 81900.059694}, "trend_signal": 0, "fair_value": 119632.445012, "relative_strength": -15.185905, "rate_of_change": -0.6294064625436742, "market_dynamics": -0.609152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79089.6506, "high": 80319.489667, "low": 76000.056217, "close": 76889.9375, "volume": 17467}, "trend_line": 84922.070834, "activity_lines": {"activity_5": 77477.8625, "activity_10": 77646.38679, "activity_20": 79161.833259, "activity_30": 81360.389365}, "trend_signal": 0, "fair_value": 119397.353416, "relative_strength": -19.141603, "rate_of_change": -0.3903084193022225, "market_dynamics": -0.391643, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76969.931638, "high": 77089.914063, "low": 75550.11552, "close": 77089.914063, "volume": 8535}, "trend_line": 84215.766667, "activity_lines": {"activity_5": 77545.853646, "activity_10": 77550.581108, "activity_20": 78790.120015, "activity_30": 80855.088928}, "trend_signal": 0, "fair_value": 119162.262069, "relative_strength": -19.979398, "rate_of_change": -0.8317086006777096, "market_dynamics": -0.250303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80969.408087, "high": 82739.176577, "low": 80289.497029, "close": 81379.351563, "volume": 18098}, "trend_line": 83596.128386, "activity_lines": {"activity_5": 79058.322396, "activity_10": 78200.314063, "activity_20": 78873.680395, "activity_30": 80672.094406}, "trend_signal": 0, "fair_value": 118937.877554, "relative_strength": -15.679335, "rate_of_change": -0.7357746720399002, "market_dynamics": 0.050438, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81119.385241, "high": 83709.045847, "low": 79829.553066, "close": 82089.257813, "volume": 24356}, "trend_line": 83071.797396, "activity_lines": {"activity_5": 80144.179688, "activity_10": 78937.489915, "activity_20": 79052.037835, "activity_30": 80574.876949}, "trend_signal": 0, "fair_value": 118697.665515, "relative_strength": -16.302302, "rate_of_change": -0.6272192266834847, "market_dynamics": 0.249024, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83679.047218, "high": 91288.049868, "low": 81989.268393, "close": 85648.796875, "volume": 44986}, "trend_line": 82840.494532, "activity_lines": {"activity_5": 82120.589063, "activity_10": 80217.32287, "activity_20": 79588.729799, "activity_30": 80741.13498}, "trend_signal": 0, "fair_value": 118488.601713, "relative_strength": -13.25054, "rate_of_change": -0.2784372931012746, "market_dynamics": 0.680699, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89548.281096, "high": 90948.097906, "low": 83809.034782, "close": 85328.835938, "volume": 54568}, "trend_line": 82725.176302, "activity_lines": {"activity_5": 83690.383855, "activity_10": 81367.35412, "activity_20": 80091.759227, "activity_30": 80901.673135}, "trend_signal": 0, "fair_value": 118203.151342, "relative_strength": -14.557749, "rate_of_change": -0.13920514435780462, "market_dynamics": 1.125749, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87898.503308, "high": 87948.496769, "low": 83169.122494, "close": 85658.796875, "volume": 35020}, "trend_line": 82577.195834, "activity_lines": {"activity_5": 84807.572396, "activity_10": 82469.57429, "activity_20": 80620.833259, "activity_30": 81090.938979}, "trend_signal": 0, "fair_value": 117921.418169, "relative_strength": -13.307401, "rate_of_change": -0.17888202191287586, "market_dynamics": 1.32967, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86968.615505, "high": 89408.303164, "low": 84488.942773, "close": 84588.929688, "volume": 52721}, "trend_line": 82475.875521, "activity_lines": {"activity_5": 84996.879688, "activity_10": 83225.474858, "activity_20": 81024.3516, "activity_30": 81220.72826}, "trend_signal": 0, "fair_value": 117688.706681, "relative_strength": -13.87236, "rate_of_change": -0.12269769150757066, "market_dynamics": 1.50043, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85708.786628, "high": 96777.33638, "low": 85228.848463, "close": 95407.515625, "volume": 100110}, "trend_line": 82541.533594, "activity_lines": {"activity_5": 88578.410417, "activity_10": 85709.149574, "activity_20": 82453.450186, "activity_30": 82055.027621}, "trend_signal": 0, "fair_value": 117445.434345, "relative_strength": -4.963229, "rate_of_change": 0.07960882207704585, "market_dynamics": 1.577364, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97517.241574, "high": 100806.811192, "low": 96137.420966, "close": 98877.0625, "volume": 41100}, "trend_line": 82857.159115, "activity_lines": {"activity_5": 92428.572917, "activity_10": 88500.784233, "activity_20": 84169.082813, "activity_30": 83108.932712}, "trend_signal": 1, "fair_value": 117235.873448, "relative_strength": -1.513873, "rate_of_change": 0.3823838827038126, "market_dynamics": 1.604495, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95987.443403, "high": 97767.210583, "low": 91368.045147, "close": 92787.859375, "volume": 74986}, "trend_line": 82957.146094, "activity_lines": {"activity_5": 93367.116667, "activity_10": 89862.969602, "activity_20": 85245.608594, "activity_30": 83749.623051}, "trend_signal": 1, "fair_value": 116978.371845, "relative_strength": -8.407366, "rate_of_change": 0.12067391649431146, "market_dynamics": 1.70252, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95907.445567, "high": 95917.45142, "low": 92287.927495, "close": 92987.835938, "volume": 44050}, "trend_line": 83159.786459, "activity_lines": {"activity_5": 93875.051042, "activity_10": 90972.461222, "activity_20": 86268.141667, "activity_30": 84396.764332}, "trend_signal": 1, "fair_value": 116712.539764, "relative_strength": -8.370341, "rate_of_change": 0.24427113822163607, "market_dynamics": 1.688923, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94017.699416, "high": 96897.322045, "low": 91548.02253, "close": 95757.476563, "volume": 34676}, "trend_line": 83448.748698, "activity_lines": {"activity_5": 94817.596354, "activity_10": 92296.470739, "activity_20": 87469.746838, "activity_30": 85209.518532}, "trend_signal": 1, "fair_value": 116409.158704, "relative_strength": -6.515169, "rate_of_change": 0.3474783321413007, "market_dynamics": 1.571375, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96697.343593, "high": 103486.451965, "low": 96697.343593, "close": 102286.617188, "volume": 46649}, "trend_line": 83986.678386, "activity_lines": {"activity_5": 97191.952084, "activity_10": 94546.176279, "activity_20": 89213.804316, "activity_30": 86424.864886}, "trend_signal": 1, "fair_value": 116085.663462, "relative_strength": -1.331329, "rate_of_change": 0.6446228330478204, "market_dynamics": 1.582096, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101496.723326, "high": 109675.648424, "low": 100136.901203, "close": 106986.0, "volume": 50068}, "trend_line": 84720.248959, "activity_lines": {"activity_5": 100674.161979, "activity_10": 97283.090341, "activity_20": 91281.866779, "activity_30": 87908.692087}, "trend_signal": 1, "fair_value": 115812.926983, "relative_strength": 0.273611, "rate_of_change": 0.8734368200972759, "market_dynamics": 1.61464, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108395.823465, "high": 111485.414721, "low": 105986.132204, "close": 108975.742188, "volume": 42729}, "trend_line": 85546.140886, "activity_lines": {"activity_5": 104279.023438, "activity_10": 99993.826563, "activity_20": 93419.063319, "activity_30": 89473.562618}, "trend_signal": 1, "fair_value": 115672.010267, "relative_strength": 2.61757, "rate_of_change": 0.9748459632120257, "market_dynamics": 1.691587, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106786.028512, "high": 107545.92909, "low": 102986.525636, "close": 105106.242188, "volume": 43466}, "trend_line": 86360.034115, "activity_lines": {"activity_5": 105514.859375, "activity_10": 101571.07358, "activity_20": 95046.897359, "activity_30": 90735.504637}, "trend_signal": 1, "fair_value": 115471.04377, "relative_strength": 1.903577, "rate_of_change": 0.9514084686585853, "market_dynamics": 1.761473, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104086.383348, "high": 109545.667066, "low": 102986.527232, "close": 107655.914063, "volume": 61101}, "trend_line": 87162.2625, "activity_lines": {"activity_5": 106792.692188, "activity_10": 103258.307387, "activity_20": 96785.193713, "activity_30": 92109.432376}, "trend_signal": 1, "fair_value": 115235.155499, "relative_strength": 2.01721, "rate_of_change": 0.9289347708359168, "market_dynamics": 1.796588, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106286.088518, "high": 110475.540173, "low": 101986.650943, "close": 103796.414063, "volume": 46162}, "trend_line": 87749.185417, "activity_lines": {"activity_5": 105990.795834, "activity_10": 103824.414205, "activity_20": 97983.417374, "activity_30": 93182.603445}, "trend_signal": 1, "fair_value": 114924.029948, "relative_strength": -0.999235, "rate_of_change": 0.6733681528746498, "market_dynamics": 1.60217, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102886.535168, "high": 112755.25, "low": 100786.80996, "close": 112755.25, "volume": 49207}, "trend_line": 88626.070834, "activity_lines": {"activity_5": 108074.525, "activity_10": 105866.874858, "activity_20": 99910.356027, "activity_30": 94795.897934}, "trend_signal": 1, "fair_value": 114612.530449, "relative_strength": 7.009443, "rate_of_change": 0.9993088970944626, "market_dynamics": 1.545188, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111965.351149, "high": 111965.351149, "low": 102126.630616, "close": 107835.890625, "volume": 61814}, "trend_line": 89638.938542, "activity_lines": {"activity_5": 108133.851042, "activity_10": 106762.575853, "activity_20": 101218.280134, "activity_30": 96035.241146}, "trend_signal": 1, "fair_value": 114268.855769, "relative_strength": 4.416584, "rate_of_change": 1.1428552551958948, "market_dynamics": 1.429668, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105986.136562, "high": 107885.888067, "low": 100096.903029, "close": 103886.414063, "volume": 78801}, "trend_line": 90595.146875, "activity_lines": {"activity_5": 106952.675, "activity_10": 106666.589631, "activity_20": 102002.701935, "activity_30": 96954.433115}, "trend_signal": 1, "fair_value": 113843.471505, "relative_strength": 1.072915, "rate_of_change": 1.0667332172301152, "market_dynamics": 1.182742, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102486.591214, "high": 109585.663342, "low": 102486.591214, "close": 108385.820313, "volume": 85464}, "trend_line": 91571.685938, "activity_lines": {"activity_5": 107352.622917, "activity_10": 107190.521307, "activity_20": 103088.036235, "activity_30": 98102.218498}, "trend_signal": 1, "fair_value": 113511.140124, "relative_strength": 3.748496, "rate_of_change": 1.0779154255882861, "market_dynamics": 1.131373, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107995.868282, "high": 110935.48362, "low": 101136.765306, "close": 102686.5625, "volume": 55428}, "trend_line": 92449.904427, "activity_lines": {"activity_5": 105804.157813, "activity_10": 106448.61804, "activity_20": 103501.981846, "activity_30": 98819.307309}, "trend_signal": 1, "fair_value": 112943.555489, "relative_strength": -0.951982, "rate_of_change": 0.9590502566422304, "market_dynamics": 0.68218, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99976.921101, "high": 103846.412561, "low": 97357.261612, "close": 101876.671875, "volume": 45489}, "trend_line": 93122.14974, "activity_lines": {"activity_5": 104059.719271, "activity_10": 105552.190199, "activity_20": 103740.712612, "activity_30": 99427.485854}, "trend_signal": 1, "fair_value": 112403.781751, "relative_strength": 0.285719, "rate_of_change": 0.7271454926498149, "market_dynamics": 0.234773, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99107.027404, "high": 101446.728715, "low": 97137.295774, "close": 99816.945313, "volume": 26753}, "trend_line": 93802.727344, "activity_lines": {"activity_5": 102353.94375, "activity_10": 104374.163495, "activity_20": 103706.003349, "activity_30": 99859.408149}, "trend_signal": 1, "fair_value": 111820.301332, "relative_strength": -0.785077, "rate_of_change": 0.7308439569964824, "market_dynamics": -0.207914, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97987.177277, "high": 108593.52362, "low": 94987.569809, "close": 106893.625, "volume": 63372}, "trend_line": 94788.851823, "activity_lines": {"activity_5": 103541.657813, "activity_10": 104649.329404, "activity_20": 104276.272582, "activity_30": 100703.982191}, "trend_signal": 1, "fair_value": 111184.715094, "relative_strength": 7.788323, "rate_of_change": 1.0512748476743325, "market_dynamics": -0.448418, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108593.518613, "high": 111373.356437, "low": 106993.612923, "close": 109883.445313, "volume": 21140}, "trend_line": 96070.611719, "activity_lines": {"activity_5": 105525.497917, "activity_10": 105435.601137, "activity_20": 105030.168378, "activity_30": 101677.826932}, "trend_signal": 1, "fair_value": 110579.572817, "relative_strength": 7.675931, "rate_of_change": 1.352226418348678, "market_dynamics": -0.506599, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109673.452167, "high": 113813.211349, "low": 107493.582312, "close": 112903.265625, "volume": 92137}, "trend_line": 97245.725782, "activity_lines": {"activity_5": 108416.103125, "activity_10": 106730.43054, "activity_20": 105951.216034, "activity_30": 102763.804604}, "trend_signal": 1, "fair_value": 110076.134215, "relative_strength": 10.004679, "rate_of_change": 1.2231774545551242, "market_dynamics": -0.290357, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113663.215779, "high": 117243.002992, "low": 112643.276656, "close": 114413.171875, "volume": 22038}, "trend_line": 98354.51875, "activity_lines": {"activity_5": 111128.896875, "activity_10": 108134.209233, "activity_20": 106932.751191, "activity_30": 103871.381771}, "trend_signal": 1, "fair_value": 109563.982773, "relative_strength": 10.97366, "rate_of_change": 1.1401971234043116, "market_dynamics": -0.131398, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113293.238596, "high": 121322.761273, "low": 112193.304241, "close": 116543.046875, "volume": 62404}, "trend_line": 99676.289063, "activity_lines": {"activity_5": 113715.882292, "activity_10": 109895.093892, "activity_20": 108043.150112, "activity_30": 105044.835198}, "trend_signal": 1, "fair_value": 109067.855469, "relative_strength": 8.095133, "rate_of_change": 1.3438836667583216, "market_dynamics": 0.012297, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119492.871421, "high": 123102.656072, "low": 114603.158297, "close": 116993.015625, "volume": 38588}, "trend_line": 101006.392448, "activity_lines": {"activity_5": 115337.783854, "activity_10": 111579.479119, "activity_20": 109083.283259, "activity_30": 106162.043364}, "trend_signal": 1, "fair_value": 108629.659355, "relative_strength": 8.81709, "rate_of_change": 1.3344230583858399, "market_dynamics": 0.197956, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118302.9375, "high": 118302.9375, "low": 112293.300003, "close": 113073.25, "volume": 17436}, "trend_line": 102062.855729, "activity_lines": {"activity_5": 114979.804167, "activity_10": 112312.877841, "activity_20": 109635.795015, "activity_30": 106940.550303}, "trend_signal": 1, "fair_value": 108179.409355, "relative_strength": 6.718815, "rate_of_change": 1.0459370495227727, "market_dynamics": 0.091242, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113983.201448, "high": 113983.201448, "low": 109793.445313, "close": 109793.445313, "volume": 39570}, "trend_line": 102986.328646, "activity_lines": {"activity_5": 113315.902604, "activity_10": 112364.722443, "activity_20": 109793.488356, "activity_30": 107439.298018}, "trend_signal": 1, "fair_value": 107741.64999, "relative_strength": -0.380007, "rate_of_change": 0.9048080326617762, "market_dynamics": 0.014402, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110943.382099, "high": 120792.795078, "low": 110173.428028, "close": 115093.132813, "volume": 55308}, "trend_line": 103967.806511, "activity_lines": {"activity_5": 113625.884896, "activity_10": 113250.93054, "activity_20": 110420.167039, "activity_30": 108220.382157}, "trend_signal": 1, "fair_value": 107400.34335, "relative_strength": 3.268086, "rate_of_change": 0.9530176266149758, "market_dynamics": -0.004306, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114223.183877, "high": 114673.157025, "low": 109493.46366, "close": 110193.421875, "volume": 22090}, "trend_line": 104796.626042, "activity_lines": {"activity_5": 112257.299479, "activity_10": 113005.982813, "activity_20": 110541.601191, "activity_30": 108622.034762}, "trend_signal": 1, "fair_value": 107023.078526, "relative_strength": 0.486809, "rate_of_change": 0.7971886286860445, "market_dynamics": -0.166007, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112413.294257, "high": 114993.139638, "low": 110743.39387, "close": 113143.25, "volume": 68814}, "trend_line": 105712.774479, "activity_lines": {"activity_5": 112295.298438, "activity_10": 113108.704262, "activity_20": 110938.17288, "activity_30": 109160.52663}, "trend_signal": 1, "fair_value": 106717.270333, "relative_strength": -1.778743, "rate_of_change": 0.8742155846055822, "market_dynamics": -0.102406, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114983.140527, "high": 115283.122631, "low": 108763.512727, "close": 112433.289063, "volume": 41742}, "trend_line": 106640.919792, "activity_lines": {"activity_5": 112353.294792, "activity_10": 112968.712358, "activity_20": 111228.857775, "activity_30": 109594.108216}, "trend_signal": 1, "fair_value": 106454.332082, "relative_strength": -4.584848, "rate_of_change": 0.8779878473290645, "market_dynamics": 0.012762, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113483.230064, "high": 121192.768664, "low": 112103.312385, "close": 121112.773438, "volume": 29629}, "trend_line": 107497.761719, "activity_lines": {"activity_5": 115347.116667, "activity_10": 114360.447728, "activity_20": 112323.410826, "activity_30": 110527.776193}, "trend_signal": 1, "fair_value": 106249.594752, "relative_strength": -1.392539, "rate_of_change": 0.8034832488984964, "market_dynamics": 0.092324, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121372.759584, "high": 121582.747058, "low": 116223.064281, "close": 118552.929688, "volume": 38693}, "trend_line": 108153.623959, "activity_lines": {"activity_5": 116733.035417, "activity_10": 115137.493182, "activity_20": 113091.71038, "activity_30": 111241.012836}, "trend_signal": 1, "fair_value": 106044.661108, "relative_strength": -4.298962, "rate_of_change": 0.6101171126841052, "market_dynamics": 0.349362, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112993.257738, "high": 114763.152129, "low": 109993.433296, "close": 111493.34375, "volume": 27383}, "trend_line": 108777.140104, "activity_lines": {"activity_5": 115535.105729, "activity_10": 114555.709233, "activity_20": 113160.060417, "activity_30": 111456.478629}, "trend_signal": 1, "fair_value": 105785.566256, "relative_strength": -8.326654, "rate_of_change": 0.5765097110720676, "market_dynamics": 0.078808, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111993.317701, "high": 115913.082742, "low": 111073.375006, "close": 111763.328125, "volume": 53138}, "trend_line": 109402.989844, "activity_lines": {"activity_5": 114340.509375, "activity_10": 114114.826137, "activity_20": 113236.706808, "activity_30": 111649.135921}, "trend_signal": 1, "fair_value": 105554.860327, "relative_strength": -8.698416, "rate_of_change": 0.5753504269386253, "market_dynamics": -0.100771, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109453.471006, "high": 109863.446551, "low": 103793.805019, "close": 105893.679688, "volume": 40256}, "trend_line": 109740.863282, "activity_lines": {"activity_5": 111281.358334, "activity_10": 112701.819461, "activity_20": 112716.829948, "activity_30": 111422.728814}, "trend_signal": 1, "fair_value": 105240.389123, "relative_strength": -12.751549, "rate_of_change": 0.3088338248175762, "market_dynamics": -0.603733, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105893.680348, "high": 106613.637382, "low": 98594.115144, "close": 104993.734375, "volume": 114943}, "trend_line": 109831.100521, "activity_lines": {"activity_5": 108358.199479, "activity_10": 111255.724006, "activity_20": 112123.111347, "activity_30": 111116.462433}, "trend_signal": 0, "fair_value": 104891.311899, "relative_strength": -11.08803, "rate_of_change": 0.08222756437418655, "market_dynamics": -0.990435, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104893.744641, "high": 105793.688789, "low": 102053.910354, "close": 104243.78125, "volume": 43567}, "trend_line": 109739.693229, "activity_lines": {"activity_5": 106259.658854, "activity_10": 109760.540909, "activity_20": 111446.982106, "activity_30": 110755.990222}, "trend_signal": 0, "fair_value": 104526.533354, "relative_strength": -12.519285, "rate_of_change": -0.08322532649349734, "market_dynamics": -1.079398, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104993.732532, "high": 106623.640146, "low": 103543.823715, "close": 103993.796875, "volume": 21745}, "trend_line": 109573.628386, "activity_lines": {"activity_5": 105031.733333, "activity_10": 108417.167046, "activity_20": 110735.77288, "activity_30": 110385.287231}, "trend_signal": 0, "fair_value": 104077.486178, "relative_strength": -13.540866, "rate_of_change": -0.15132614108321157, "market_dynamics": -1.233905, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104503.767934, "high": 109873.443705, "low": 104503.767934, "close": 108013.554688, "volume": 43231}, "trend_line": 109670.538802, "activity_lines": {"activity_5": 105643.696875, "activity_10": 107917.378693, "activity_20": 110387.507962, "activity_30": 110284.637315}, "trend_signal": 0, "fair_value": 103731.489934, "relative_strength": -12.181043, "rate_of_change": 0.08844319333718519, "market_dynamics": -1.12911, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106583.638672, "high": 108633.521925, "low": 102303.895938, "close": 102523.882813, "volume": 21188}, "trend_line": 109499.471094, "activity_lines": {"activity_5": 104675.754688, "activity_10": 106512.73537, "activity_20": 109511.084152, "activity_30": 109823.562735}, "trend_signal": 0, "fair_value": 103381.639824, "relative_strength": -15.777592, "rate_of_change": -0.1559832839964881, "market_dynamics": -1.224805, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102193.901796, "high": 107693.572812, "low": 101323.953708, "close": 106033.671875, "volume": 35327}, "trend_line": 109574.046354, "activity_lines": {"activity_5": 105102.395313, "activity_10": 105926.406534, "activity_20": 109003.971503, "activity_30": 109599.962786}, "trend_signal": 0, "fair_value": 103140.479067, "relative_strength": -14.042611, "rate_of_change": 0.06810558923704124, "market_dynamics": -1.165128, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107073.608088, "high": 107093.606894, "low": 100354.00967, "close": 101693.929688, "volume": 44475}, "trend_line": 109205.335677, "activity_lines": {"activity_5": 104013.126042, "activity_10": 104825.199148, "activity_20": 108116.262426, "activity_30": 109091.568162}, "trend_signal": 0, "fair_value": 102833.05003, "relative_strength": -15.531442, "rate_of_change": -0.33649453430680054, "market_dynamics": -1.082209, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101213.963795, "high": 103283.840352, "low": 100843.98586, "close": 102833.867188, "volume": 15618}, "trend_line": 109038.601563, "activity_lines": {"activity_5": 103473.826042, "activity_10": 104237.780398, "activity_20": 107397.686645, "activity_30": 108680.505679}, "trend_signal": 0, "fair_value": 102606.622997, "relative_strength": -14.819443, "rate_of_change": -0.1526794574334228, "market_dynamics": -1.181515, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104983.735037, "high": 106043.671784, "low": 102603.877056, "close": 103423.828125, "volume": 29242}, "trend_line": 109023.182031, "activity_lines": {"activity_5": 103208.508334, "activity_10": 103915.072301, "activity_20": 106800.579427, "activity_30": 108318.262231}, "trend_signal": 0, "fair_value": 102364.753105, "relative_strength": -18.487493, "rate_of_change": -0.014141351575470121, "market_dynamics": -1.114568, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103933.795482, "high": 114703.157501, "low": 103753.806226, "close": 114593.164063, "volume": 26006}, "trend_line": 109230.09349, "activity_lines": {"activity_5": 106972.284375, "activity_10": 105774.77983, "activity_20": 107331.833668, "activity_30": 108677.615911}, "trend_signal": 0, "fair_value": 102149.559746, "relative_strength": -11.703268, "rate_of_change": 0.18978666293299118, "market_dynamics": -0.902416, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115993.076354, "high": 115993.076354, "low": 111293.362006, "close": 113433.234375, "volume": 43053}, "trend_line": 109588.315886, "activity_lines": {"activity_5": 109544.798438, "activity_10": 107265.418608, "activity_20": 107745.380729, "activity_30": 108948.786291}, "trend_signal": 0, "fair_value": 101915.588392, "relative_strength": -10.807554, "rate_of_change": 0.3279521096746041, "market_dynamics": -0.566259, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111853.329723, "high": 120202.827265, "low": 110293.422747, "close": 119402.875, "volume": 121923}, "trend_line": 110172.522656, "activity_lines": {"activity_5": 113613.888542, "activity_10": 109688.001137, "activity_20": 108710.132664, "activity_30": 109581.983653}, "trend_signal": 0, "fair_value": 101711.42513, "relative_strength": -5.747264, "rate_of_change": 0.53309220538413, "market_dynamics": 0.101715, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119692.858328, "high": 121492.750934, "low": 114213.181503, "close": 115683.09375, "volume": 70249}, "trend_line": 110701.394271, "activity_lines": {"activity_5": 115262.455208, "activity_10": 111158.639915, "activity_20": 109300.097136, "activity_30": 109937.504368}, "trend_signal": 0, "fair_value": 101546.217699, "relative_strength": -10.67438, "rate_of_change": 0.4800394892030676, "market_dynamics": 0.590197, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113303.236933, "high": 119782.856542, "low": 96044.272234, "close": 98644.117188, "volume": 576251}, "trend_line": 110426.410677, "activity_lines": {"activity_5": 110374.747917, "activity_10": 109318.750284, "activity_20": 108241.16064, "activity_30": 109159.615524}, "trend_signal": 0, "fair_value": 101257.688001, "relative_strength": -24.93576, "rate_of_change": -0.24840120200006066, "market_dynamics": 0.691434, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100993.973441, "high": 100993.973441, "low": 89184.676159, "close": 93444.421875, "volume": 127273}, "trend_line": 109878.443229, "activity_lines": {"activity_5": 104072.45625, "activity_10": 106703.814915, "activity_20": 106756.058557, "activity_30": 108064.003344}, "trend_signal": 0, "fair_value": 101005.035858, "relative_strength": -30.574721, "rate_of_change": -0.4962286147313334, "market_dynamics": 0.482847, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93474.419979, "high": 94604.352527, "low": 89634.654281, "close": 90044.625, "volume": 98344}, "trend_line": 109116.488542, "activity_lines": {"activity_5": 98046.815104, "activity_10": 103635.815767, "activity_20": 105037.589472, "activity_30": 106784.402168}, "trend_signal": 0, "fair_value": 100691.564103, "relative_strength": -31.234584, "rate_of_change": -0.6934523866633098, "market_dynamics": -0.097307, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90754.588384, "high": 92994.454449, "low": 88504.722541, "close": 89814.640625, "volume": 72333}, "trend_line": 108296.5375, "activity_lines": {"activity_5": 93503.753125, "activity_10": 100816.711222, "activity_20": 103445.160677, "activity_30": 105539.121657}, "trend_signal": 0, "fair_value": 100376.105369, "relative_strength": -31.677074, "rate_of_change": -0.7514455908140715, "market_dynamics": -0.597126, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91994.51414, "high": 92814.462136, "low": 83555.01461, "close": 84494.960938, "volume": 82530}, "trend_line": 107228.267969, "activity_lines": {"activity_5": 89160.013542, "activity_10": 97246.379262, "activity_20": 101482.944717, "activity_30": 104003.536072}, "trend_signal": 0, "fair_value": 100006.872847, "relative_strength": -37.317639, "rate_of_change": -0.9864299964345699, "market_dynamics": -0.97983, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83795.003871, "high": 83924.996121, "low": 78165.33327, "close": 79895.234375, "volume": 99083}, "trend_line": 105991.675261, "activity_lines": {"activity_5": 85362.240625, "activity_10": 93173.16804, "activity_20": 99211.223289, "activity_30": 102240.11455}, "trend_signal": 0, "fair_value": 99720.234976, "relative_strength": -42.184867, "rate_of_change": -1.1532338733266672, "market_dynamics": -1.151871, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79995.225254, "high": 81445.139431, "low": 75995.463991, "close": 81425.140625, "volume": 66473}, "trend_line": 104936.738281, "activity_lines": {"activity_5": 83324.361979, "activity_10": 89805.914205, "activity_20": 97236.960045, "activity_30": 100655.176831}, "trend_signal": 0, "fair_value": 99465.51257, "relative_strength": -41.051079, "rate_of_change": -0.9953017323315827, "market_dynamics": -1.246151, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80095.224588, "high": 91694.53125, "low": 79295.272282, "close": 91694.53125, "volume": 70474}, "trend_line": 104333.441146, "activity_lines": {"activity_5": 85510.898958, "activity_10": 88908.877273, "activity_20": 96357.250856, "activity_30": 99800.840894}, "trend_signal": 0, "fair_value": 99258.676533, "relative_strength": -32.070439, "rate_of_change": -0.5749150820606691, "market_dynamics": -1.151694, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91994.512573, "high": 92764.463049, "low": 89704.649162, "close": 92014.507813, "volume": 100180}, "trend_line": 103564.153646, "activity_lines": {"activity_5": 87694.101042, "activity_10": 88465.267046, "activity_20": 95571.345164, "activity_30": 99006.071002}, "trend_signal": 0, "fair_value": 99066.708083, "relative_strength": -33.021254, "rate_of_change": -0.737335500056479, "market_dynamics": -0.972578, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92654.471111, "high": 92834.46037, "low": 88244.734249, "close": 90644.59375, "volume": 46605}, "trend_line": 102912.526042, "activity_lines": {"activity_5": 89274.007292, "activity_10": 88270.551847, "activity_20": 94713.206101, "activity_30": 98172.551008}, "trend_signal": 0, "fair_value": 98853.46209, "relative_strength": -36.195108, "rate_of_change": -0.6292018821757411, "market_dynamics": -0.826206, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90644.59106, "high": 94644.356702, "low": 87224.796133, "close": 92534.476563, "volume": 76347}, "trend_line": 102225.566927, "activity_lines": {"activity_5": 91073.898959, "activity_10": 88874.697159, "activity_20": 94098.623512, "activity_30": 97502.999429}, "trend_signal": 0, "fair_value": 98619.007913, "relative_strength": -36.100346, "rate_of_change": -0.6675174941480235, "market_dynamics": -0.683297, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92494.478406, "high": 94694.350139, "low": 90204.614848, "close": 93094.445313, "volume": 66142}, "trend_line": 101580.938802, "activity_lines": {"activity_5": 92217.83073, "activity_10": 89691.739347, "activity_20": 93611.081176, "activity_30": 96913.894809}, "trend_signal": 0, "fair_value": 98415.890976, "relative_strength": -35.270489, "rate_of_change": -0.6305938371174173, "market_dynamics": -0.64102, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94134.382702, "high": 95974.269381, "low": 90744.583935, "close": 92834.460938, "volume": 41274}, "trend_line": 100638.328386, "activity_lines": {"activity_5": 92497.147396, "activity_10": 90467.874858, "activity_20": 93143.680506, "activity_30": 96349.605914}, "trend_signal": 0, "fair_value": 98182.911208, "relative_strength": -35.042566, "rate_of_change": -0.9279402485512879, "market_dynamics": -0.649256, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92834.457614, "high": 95344.313131, "low": 87184.794724, "close": 88064.742188, "volume": 217123}, "trend_line": 99622.055469, "activity_lines": {"activity_5": 91110.5625, "activity_10": 90326.064489, "activity_20": 92284.874293, "activity_30": 95538.406805}, "trend_signal": 0, "fair_value": 97916.921174, "relative_strength": -38.409982, "rate_of_change": -1.0098269052145452, "market_dynamics": -0.578116, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88504.721136, "high": 96794.224798, "low": 88164.741414, "close": 94744.34375, "volume": 43211}, "trend_line": 99063.755469, "activity_lines": {"activity_5": 92213.829167, "activity_10": 91430.543466, "activity_20": 92127.121503, "activity_30": 95223.715726}, "trend_signal": 0, "fair_value": 97712.973858, "relative_strength": -34.95214, "rate_of_change": -0.5604180694442031, "market_dynamics": -0.298803, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95974.272303, "high": 95974.272303, "low": 87844.762233, "close": 90974.570313, "volume": 46535}, "trend_line": 98370.796875, "activity_lines": {"activity_5": 91787.188021, "activity_10": 91663.256676, "activity_20": 91648.864212, "activity_30": 94701.832813}, "trend_signal": 0, "fair_value": 97501.458634, "relative_strength": -37.652339, "rate_of_change": -0.6995076965528967, "market_dynamics": -0.084414, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90974.571142, "high": 91584.534743, "low": 79645.247117, "close": 80775.179688, "volume": 55625}, "trend_line": 97533.513542, "activity_lines": {"activity_5": 88064.74375, "activity_10": 89840.092756, "activity_20": 90258.518564, "activity_30": 93566.631704}, "trend_signal": 0, "fair_value": 97219.436098, "relative_strength": -42.477898, "rate_of_change": -0.8511503002907838, "market_dynamics": 0.025231, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81755.118993, "high": 87804.761277, "low": 81755.118993, "close": 86774.820313, "volume": 42127}, "trend_line": 96926.216407, "activity_lines": {"activity_5": 87163.464063, "activity_10": 89119.590057, "activity_20": 89600.605283, "activity_30": 92872.522463}, "trend_signal": 0, "fair_value": 96966.709035, "relative_strength": -40.699844, "rate_of_change": -0.6226548321141796, "market_dynamics": 0.14866, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86774.819916, "high": 94184.379198, "low": 85694.884384, "close": 92234.5, "volume": 52765}, "trend_line": 96525.907032, "activity_lines": {"activity_5": 88486.053646, "activity_10": 89481.205682, "activity_20": 89589.606325, "activity_30": 92569.831082}, "trend_signal": 0, "fair_value": 96800.694361, "relative_strength": -33.463215, "rate_of_change": -0.4130042313000952, "market_dynamics": 0.179528, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92234.493183, "high": 93374.425124, "low": 86594.835938, "close": 86594.835938, "volume": 40715}, "trend_line": 95945.941667, "activity_lines": {"activity_5": 87650.771355, "activity_10": 88813.427983, "activity_20": 89170.869718, "activity_30": 91929.116818}, "trend_signal": 0, "fair_value": 96583.596805, "relative_strength": -38.760704, "rate_of_change": -0.6008390729835129, "market_dynamics": 0.140902, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85844.879409, "high": 88664.711208, "low": 83375.026564, "close": 84994.929688, "volume": 57275}, "trend_line": 95178.654167, "activity_lines": {"activity_5": 86825.4875, "activity_10": 87928.390199, "activity_20": 88738.2766, "activity_30": 91222.599916}, "trend_signal": 0, "fair_value": 96373.609776, "relative_strength": -35.982745, "rate_of_change": -0.7997081342565107, "market_dynamics": 0.183956, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86154.860684, "high": 92594.476563, "low": 83575.014578, "close": 92594.476563, "volume": 45690}, "trend_line": 94847.673959, "activity_lines": {"activity_5": 88932.028646, "activity_10": 88562.170881, "activity_20": 89094.445983, "activity_30": 91055.878781}, "trend_signal": 0, "fair_value": 96238.419321, "relative_strength": -30.978566, "rate_of_change": -0.34774625770528056, "market_dynamics": 0.261465, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92594.474463, "high": 92694.468496, "low": 86314.846128, "close": 87924.75, "volume": 28881}, "trend_line": 94244.043229, "activity_lines": {"activity_5": 88694.041146, "activity_10": 88356.000711, "activity_20": 89009.92686, "activity_30": 90609.238525}, "trend_signal": 0, "fair_value": 96089.44351, "relative_strength": -37.284898, "rate_of_change": -0.6364212265879468, "market_dynamics": 0.120492, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87894.75681, "high": 90344.610668, "low": 81360.0, "close": 83420.0, "volume": 90191}, "trend_line": 93634.91224, "activity_lines": {"activity_5": 86877.808334, "activity_10": 87420.052557, "activity_20": 88506.478572, "activity_30": 89910.913156}, "trend_signal": 0, "fair_value": 95948.438402, "relative_strength": -39.064318, "rate_of_change": -0.6463336759861771, "market_dynamics": 0.063085, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83420.0, "high": 83420.0, "low": 79770.0, "close": 80100.0, "volume": 23957}, "trend_line": 92877.116667, "activity_lines": {"activity_5": 84542.542188, "activity_10": 85964.917898, "activity_20": 87717.290476, "activity_30": 89037.693011}, "trend_signal": 0, "fair_value": 95789.035006, "relative_strength": -39.908903, "rate_of_change": -0.8093087875787923, "market_dynamics": -0.127685, "expectation": {"probability": 50.9961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80100.0, "high": 87850.0, "low": 79790.0, "close": 86170.0, "volume": 41462}, "trend_line": 92301.989063, "activity_lines": {"activity_5": 84663.598438, "activity_10": 85879.680398, "activity_20": 87527.126005, "activity_30": 88604.975807}, "trend_signal": 0, "fair_value": 95667.900992, "relative_strength": -35.210637, "rate_of_change": -0.6192349898867409, "market_dynamics": -0.255555, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86170.0, "high": 101840.0, "low": 85220.0, "close": 101010.0, "volume": 123637}, "trend_line": 91849.216927, "activity_lines": {"activity_5": 89652.983333, "activity_10": 88579.98054, "activity_20": 88720.41503, "activity_30": 89166.782964}, "trend_signal": 0, "fair_value": 95632.411058, "relative_strength": -24.501871, "rate_of_change": -0.49053345501683987, "market_dynamics": 0.243725, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101010.0, "high": 102920.0, "low": 92210.0, "close": 93370.0, "volume": 68998}, "trend_line": 91180.442448, "activity_lines": {"activity_5": 91534.666667, "activity_10": 89523.283949, "activity_20": 89092.823773, "activity_30": 89264.898001}, "trend_signal": 0, "fair_value": 95513.021785, "relative_strength": -27.038027, "rate_of_change": -0.7281221347064165, "market_dynamics": 0.597388, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94430.0, "high": 96500.0, "low": 91430.0, "close": 93610.0, "volume": 17514}, "trend_line": 90320.679948, "activity_lines": {"activity_5": 93133.333333, "activity_10": 90390.311364, "activity_20": 89480.111235, "activity_30": 89421.643649}, "trend_signal": 0, "fair_value": 95436.760467, "relative_strength": -25.91519, "rate_of_change": -0.942924246600709, "market_dynamics": 0.987852, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93770.0, "high": 98600.0, "low": 92000.0, "close": 93030.0, "volume": 35585}, "trend_line": 89565.576823, "activity_lines": {"activity_5": 93859.333333, "activity_10": 91126.875142, "activity_20": 89804.563021, "activity_30": 89596.438491}, "trend_signal": 1, "fair_value": 95424.259916, "relative_strength": -26.43537, "rate_of_change": -0.8360246240780532, "market_dynamics": 1.245737, "expectation": {"probability": 51.1872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a71586cc-3d09-4c12-9b25-1a5a6ed8ad4e/", "share_image": "https://sharemaestro.com/terminal/a71586cc-3d09-4c12-9b25-1a5a6ed8ad4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}