{"ticker": {"uuid": "a716c2ae-9eeb-4ad3-8a1e-217212cafbe0", "symbol": "CVX", "name": "Chevron Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVX fell 10.59%, moving from 3,528.13 to 3,154.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.30 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,154.68"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3204.0, "high": 3296.699951, "low": 3140.0, "close": 3154.679932, "volume": 2874}, "trend_line": 3100.225863, "activity_lines": {"activity_5": 3227.505127, "activity_10": 3255.17512, "activity_20": 3303.525889, "activity_30": 3221.918263}, "trend_signal": 1, "fair_value": 2866.857679, "relative_strength": -2.298424, "rate_of_change": 0.27986757737662393, "market_dynamics": -0.405838, "expectation": {"probability": 51.3399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2732.161483, "high": 2780.776473, "low": 2696.418457, "close": 2760.963135, "volume": 4081}, "trend_line": 3096.816398, "activity_lines": {"activity_5": 2734.517464, "activity_10": 2792.789014, "activity_20": 2863.799118, "activity_30": 2956.833493}, "trend_signal": 0, "fair_value": 2522.382014, "relative_strength": -17.98963, "rate_of_change": -0.7554264460966027, "market_dynamics": -0.425633, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2689.456282, "high": 2731.158294, "low": 2666.16626, "close": 2666.623291, "volume": 558}, "trend_line": 3068.400838, "activity_lines": {"activity_5": 2713.762354, "activity_10": 2757.413246, "activity_20": 2838.126162, "activity_30": 2929.079099}, "trend_signal": 0, "fair_value": 2526.322549, "relative_strength": -20.931092, "rate_of_change": -0.9175732865000128, "market_dynamics": -0.440483, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2666.623291, "high": 2670.457764, "low": 2567.29891, "close": 2574.250977, "volume": 16920}, "trend_line": 3034.715234, "activity_lines": {"activity_5": 2665.294108, "activity_10": 2712.235813, "activity_20": 2806.88607, "activity_30": 2897.198463}, "trend_signal": 0, "fair_value": 2530.18949, "relative_strength": -21.228241, "rate_of_change": -1.0978228001644237, "market_dynamics": -0.472684, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2571.877197, "high": 2673.575684, "low": 2571.877197, "close": 2673.575684, "volume": 729}, "trend_line": 3007.556608, "activity_lines": {"activity_5": 2661.057357, "activity_10": 2694.349681, "activity_20": 2788.07399, "activity_30": 2873.899137}, "trend_signal": 0, "fair_value": 2534.554072, "relative_strength": -18.188196, "rate_of_change": -0.8949316132111232, "market_dynamics": -0.506592, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2673.575684, "high": 2677.905762, "low": 2582.205537, "close": 2677.905762, "volume": 1720}, "trend_line": 2985.899837, "activity_lines": {"activity_5": 2660.052946, "activity_10": 2683.684597, "activity_20": 2772.12893, "activity_30": 2852.63134}, "trend_signal": 0, "fair_value": 2539.71151, "relative_strength": -18.335642, "rate_of_change": -0.7200785828068422, "market_dynamics": -0.62789, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2619.05127, "high": 2681.490829, "low": 2552.411133, "close": 2552.411133, "volume": 1536}, "trend_line": 2958.538639, "activity_lines": {"activity_5": 2620.635401, "activity_10": 2655.47504, "activity_20": 2745.61754, "activity_30": 2824.664327}, "trend_signal": 0, "fair_value": 2543.615517, "relative_strength": -21.679924, "rate_of_change": -0.9163468131432855, "market_dynamics": -0.825295, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2558.7374, "high": 2687.161473, "low": 2555.380662, "close": 2660.963135, "volume": 11645}, "trend_line": 2934.002132, "activity_lines": {"activity_5": 2631.305323, "activity_10": 2652.209974, "activity_20": 2731.304721, "activity_30": 2805.465908}, "trend_signal": 0, "fair_value": 2547.87389, "relative_strength": -17.935861, "rate_of_change": -0.8293454976911594, "market_dynamics": -0.855802, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2708.326172, "high": 2739.113253, "low": 2620.928235, "close": 2621.921387, "volume": 1574}, "trend_line": 2907.552425, "activity_lines": {"activity_5": 2629.338672, "activity_10": 2642.788677, "activity_20": 2714.498798, "activity_30": 2785.331666}, "trend_signal": 0, "fair_value": 2552.931785, "relative_strength": -20.437872, "rate_of_change": -0.9014890177319139, "market_dynamics": -0.937104, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2716.271212, "high": 2779.1875, "low": 2690.975992, "close": 2755.997314, "volume": 298}, "trend_line": 2886.613664, "activity_lines": {"activity_5": 2668.88597, "activity_10": 2659.911701, "activity_20": 2711.68406, "activity_30": 2775.553917}, "trend_signal": 0, "fair_value": 2558.283428, "relative_strength": -14.465909, "rate_of_change": -0.7201507639195839, "market_dynamics": -0.6213, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2729.182278, "high": 2760.456517, "low": 2638.636244, "close": 2751.031006, "volume": 375}, "trend_line": 2867.922201, "activity_lines": {"activity_5": 2701.283057, "activity_10": 2675.121089, "activity_20": 2708.932622, "activity_30": 2766.806649}, "trend_signal": 0, "fair_value": 2563.410048, "relative_strength": -13.084016, "rate_of_change": -0.6475221548733067, "market_dynamics": -0.101457, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2780.826006, "high": 2780.826006, "low": 2692.921921, "close": 2723.726563, "volume": 547}, "trend_line": 2846.073096, "activity_lines": {"activity_5": 2719.703646, "activity_10": 2684.968777, "activity_20": 2704.098767, "activity_30": 2757.503704}, "trend_signal": 0, "fair_value": 2569.093824, "relative_strength": -13.473389, "rate_of_change": -0.7618444109948777, "market_dynamics": 0.28032, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2707.529128, "high": 2710.043213, "low": 2583.62494, "close": 2652.051514, "volume": 644}, "trend_line": 2822.975773, "activity_lines": {"activity_5": 2702.811524, "activity_10": 2682.461666, "activity_20": 2693.483166, "activity_30": 2744.986183}, "trend_signal": 0, "fair_value": 2574.337131, "relative_strength": -15.236998, "rate_of_change": -0.811550589914995, "market_dynamics": 0.603181, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2652.051514, "high": 2793.653564, "low": 2652.051514, "close": 2793.653564, "volume": 553}, "trend_line": 2809.509587, "activity_lines": {"activity_5": 2733.714193, "activity_10": 2705.965323, "activity_20": 2698.254443, "activity_30": 2743.094427}, "trend_signal": 0, "fair_value": 2580.855219, "relative_strength": -10.158988, "rate_of_change": -0.47702095529107136, "market_dynamics": 0.712439, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2793.653564, "high": 2956.052979, "low": 2793.653564, "close": 2931.60791, "volume": 3467}, "trend_line": 2800.928239, "activity_lines": {"activity_5": 2799.152832, "activity_10": 2750.562451, "activity_20": 2717.537429, "activity_30": 2750.971739}, "trend_signal": 0, "fair_value": 2589.162439, "relative_strength": -4.26203, "rate_of_change": -0.30543935638117337, "market_dynamics": 0.862325, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2846.945068, "high": 2857.865723, "low": 2842.970901, "close": 2843.9646, "volume": 73}, "trend_line": 2796.764754, "activity_lines": {"activity_5": 2823.669662, "activity_10": 2774.532937, "activity_20": 2728.929741, "activity_30": 2753.748278}, "trend_signal": 0, "fair_value": 2596.967766, "relative_strength": -4.62969, "rate_of_change": -0.14864661443402433, "market_dynamics": 0.931814, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2860.856795, "high": 2860.856795, "low": 2792.341572, "close": 2822.102783, "volume": 3979}, "trend_line": 2792.732479, "activity_lines": {"activity_5": 2834.703646, "activity_10": 2791.509295, "activity_20": 2738.830172, "activity_30": 2755.38299}, "trend_signal": 0, "fair_value": 2604.933714, "relative_strength": -5.646752, "rate_of_change": -0.1441764093398621, "market_dynamics": 1.099281, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2822.102946, "high": 3010.905678, "low": 2822.102946, "close": 2921.482666, "volume": 17889}, "trend_line": 2792.840365, "activity_lines": {"activity_5": 2872.305843, "activity_10": 2821.651238, "activity_20": 2758.275047, "activity_30": 2763.689453}, "trend_signal": 0, "fair_value": 2614.137155, "relative_strength": -0.540432, "rate_of_change": 0.003863098267073045, "market_dynamics": 1.251449, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2882.321045, "high": 2971.157945, "low": 2882.321045, "close": 2911.5354, "volume": 9138}, "trend_line": 2793.939819, "activity_lines": {"activity_5": 2888.630208, "activity_10": 2845.247869, "activity_20": 2775.778777, "activity_30": 2771.347197}, "trend_signal": 0, "fair_value": 2622.689045, "relative_strength": 1.954703, "rate_of_change": 0.03936687587942932, "market_dynamics": 1.267594, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3041.710221, "high": 3045.685014, "low": 2802.337949, "close": 2948.302734, "volume": 731}, "trend_line": 2796.596029, "activity_lines": {"activity_5": 2909.351562, "activity_10": 2870.263761, "activity_20": 2795.972561, "activity_30": 2781.306095}, "trend_signal": 0, "fair_value": 2631.786684, "relative_strength": 4.270224, "rate_of_change": 0.09507040852978538, "market_dynamics": 1.308832, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2948.302376, "high": 3080.464096, "low": 2943.333886, "close": 3038.729248, "volume": 2303}, "trend_line": 2802.559928, "activity_lines": {"activity_5": 2959.102099, "activity_10": 2908.224374, "activity_20": 2823.597954, "activity_30": 2796.927593}, "trend_signal": 0, "fair_value": 2641.679124, "relative_strength": 10.272289, "rate_of_change": 0.21325564858693113, "market_dynamics": 1.395886, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2941.346596, "high": 2941.346596, "low": 2598.520856, "close": 2599.345703, "volume": 1303}, "trend_line": 2791.102751, "activity_lines": {"activity_5": 2849.407145, "activity_10": 2861.066193, "activity_20": 2807.90326, "activity_30": 2783.816998}, "trend_signal": 0, "fair_value": 2649.071392, "relative_strength": -6.424787, "rate_of_change": -0.4088111331905202, "market_dynamics": 0.942548, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2599.345568, "high": 2618.424571, "low": 2533.930237, "close": 2553.804199, "volume": 7317}, "trend_line": 2774.521061, "activity_lines": {"activity_5": 2739.382161, "activity_10": 2807.889209, "activity_20": 2788.640887, "activity_30": 2768.507414}, "trend_signal": 0, "fair_value": 2656.178057, "relative_strength": -11.596558, "rate_of_change": -0.5940909912420484, "market_dynamics": 0.531563, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2588.603461, "high": 2589.368831, "low": 2473.76207, "close": 2505.242188, "volume": 21891}, "trend_line": 2755.294955, "activity_lines": {"activity_5": 2637.681738, "activity_10": 2747.669083, "activity_20": 2765.290794, "activity_30": 2751.134583}, "trend_signal": 0, "fair_value": 2661.492724, "relative_strength": -12.730935, "rate_of_change": -0.6929522457137359, "market_dynamics": 0.148423, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2524.788427, "high": 2525.980817, "low": 2413.152795, "close": 2485.626709, "volume": 4478}, "trend_line": 2737.234758, "activity_lines": {"activity_5": 2556.529037, "activity_10": 2689.126349, "activity_20": 2740.401173, "activity_30": 2733.736632}, "trend_signal": 0, "fair_value": 2666.673481, "relative_strength": -15.14558, "rate_of_change": -0.655472364845229, "market_dynamics": -0.427798, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2485.626709, "high": 2485.626709, "low": 2430.552763, "close": 2456.255371, "volume": 1801}, "trend_line": 2720.179736, "activity_lines": {"activity_5": 2496.430957, "activity_10": 2633.352122, "activity_20": 2713.609277, "activity_30": 2715.60893}, "trend_signal": 0, "fair_value": 2670.698972, "relative_strength": -15.880828, "rate_of_change": -0.623074873287869, "market_dynamics": -0.611206, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2465.849962, "high": 2539.607178, "low": 2441.00293, "close": 2480.764648, "volume": 1375}, "trend_line": 2708.243954, "activity_lines": {"activity_5": 2483.334228, "activity_10": 2589.083385, "activity_20": 2690.207077, "activity_30": 2700.162795}, "trend_signal": 0, "fair_value": 2675.189973, "relative_strength": -15.912553, "rate_of_change": -0.43878651995075435, "market_dynamics": -0.773606, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2477.782067, "high": 2505.622314, "low": 2435.02673, "close": 2479.770264, "volume": 10146}, "trend_line": 2700.476701, "activity_lines": {"activity_5": 2477.811442, "activity_10": 2550.839999, "activity_20": 2667.051346, "activity_30": 2685.422557}, "trend_signal": 0, "fair_value": 2679.431556, "relative_strength": -16.106136, "rate_of_change": -0.2868003448702606, "market_dynamics": -0.839484, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2570.827942, "high": 2601.253197, "low": 2457.895682, "close": 2601.044434, "volume": 5419}, "trend_line": 2695.808187, "activity_lines": {"activity_5": 2517.648975, "activity_10": 2542.677597, "activity_20": 2656.30836, "activity_30": 2679.007572}, "trend_signal": 0, "fair_value": 2685.022873, "relative_strength": -15.548524, "rate_of_change": -0.17287740339589616, "market_dynamics": -0.774518, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2560.308179, "high": 2642.218038, "low": 2535.450741, "close": 2535.460693, "volume": 23708}, "trend_line": 2690.309863, "activity_lines": {"activity_5": 2529.238444, "activity_10": 2528.236168, "activity_20": 2639.418717, "activity_30": 2668.662572}, "trend_signal": 0, "fair_value": 2690.510413, "relative_strength": -17.264713, "rate_of_change": -0.20395827961776788, "market_dynamics": -0.576356, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2563.917169, "high": 2585.135498, "low": 2540.422363, "close": 2540.422363, "volume": 182}, "trend_line": 2684.017879, "activity_lines": {"activity_5": 2539.159538, "activity_10": 2522.203081, "activity_20": 2624.051789, "activity_30": 2658.992411}, "trend_signal": 0, "fair_value": 2695.998159, "relative_strength": -16.420235, "rate_of_change": -0.23387581060955123, "market_dynamics": -0.530139, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2540.422427, "high": 2610.022942, "low": 2528.490967, "close": 2528.490967, "volume": 14348}, "trend_line": 2676.268807, "activity_lines": {"activity_5": 2539.492367, "activity_10": 2523.060773, "activity_20": 2608.551436, "activity_30": 2648.958417}, "trend_signal": 0, "fair_value": 2700.611073, "relative_strength": -14.411348, "rate_of_change": -0.2887116386455364, "market_dynamics": -0.454672, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2476.290214, "high": 2513.953722, "low": 2438.009639, "close": 2477.065918, "volume": 5996}, "trend_line": 2669.950228, "activity_lines": {"activity_5": 2519.501758, "activity_10": 2515.856725, "activity_20": 2589.083152, "activity_30": 2636.106618}, "trend_signal": 0, "fair_value": 2704.845513, "relative_strength": -14.7303, "rate_of_change": -0.23609657533178327, "market_dynamics": -0.470412, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2477.065918, "high": 2485.716309, "low": 2401.956951, "close": 2436.021484, "volume": 7336}, "trend_line": 2665.342578, "activity_lines": {"activity_5": 2486.009961, "activity_10": 2502.585294, "activity_20": 2566.539139, "activity_30": 2621.01444}, "trend_signal": 0, "fair_value": 2708.935712, "relative_strength": -15.325692, "rate_of_change": -0.17257437804194062, "market_dynamics": -0.615123, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2398.238065, "high": 2546.388118, "low": 2398.238065, "close": 2543.653809, "volume": 29443}, "trend_line": 2661.011849, "activity_lines": {"activity_5": 2499.397135, "activity_10": 2510.141934, "activity_20": 2555.948834, "activity_30": 2613.163552}, "trend_signal": 0, "fair_value": 2713.874175, "relative_strength": -13.242349, "rate_of_change": -0.16248301571985738, "market_dynamics": -0.475172, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2528.958116, "high": 2605.548661, "low": 2491.701842, "close": 2605.051514, "volume": 21005}, "trend_line": 2658.583374, "activity_lines": {"activity_5": 2532.704004, "activity_10": 2527.806756, "activity_20": 2553.05333, "activity_30": 2609.553208}, "trend_signal": 0, "fair_value": 2719.231545, "relative_strength": -12.771005, "rate_of_change": -0.091261337333495, "market_dynamics": -0.150436, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2579.20977, "high": 2606.045898, "low": 2560.318066, "close": 2579.199707, "volume": 1530}, "trend_line": 2659.476327, "activity_lines": {"activity_5": 2553.084994, "activity_10": 2538.065865, "activity_20": 2548.83343, "activity_30": 2604.431681}, "trend_signal": 0, "fair_value": 2723.258001, "relative_strength": -11.76002, "rate_of_change": 0.03358754924644444, "market_dynamics": 0.130191, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2579.199707, "high": 2626.566162, "low": 2560.318371, "close": 2626.566162, "volume": 1501}, "trend_line": 2658.329761, "activity_lines": {"activity_5": 2585.874219, "activity_10": 2555.147328, "activity_20": 2550.281302, "activity_30": 2602.308445}, "trend_signal": 0, "fair_value": 2727.572995, "relative_strength": -9.517518, "rate_of_change": -0.043112472495412946, "market_dynamics": 0.487195, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2626.566162, "high": 2641.48982, "low": 2606.697796, "close": 2634.336426, "volume": 1821}, "trend_line": 2658.743595, "activity_lines": {"activity_5": 2611.286849, "activity_10": 2570.97255, "activity_20": 2553.873564, "activity_30": 2600.760488}, "trend_signal": 0, "fair_value": 2731.316896, "relative_strength": -8.167806, "rate_of_change": 0.015567444117402395, "market_dynamics": 0.683483, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2624.576229, "high": 2678.669678, "low": 2524.786416, "close": 2593.733887, "volume": 8108}, "trend_line": 2653.334814, "activity_lines": {"activity_5": 2609.944304, "activity_10": 2578.810183, "activity_20": 2554.918913, "activity_30": 2596.566313}, "trend_signal": 0, "fair_value": 2733.298523, "relative_strength": -7.502666, "rate_of_change": -0.2034337199785559, "market_dynamics": 0.602757, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2586.769261, "high": 2586.769261, "low": 2487.288095, "close": 2513.424072, "volume": 699}, "trend_line": 2645.414583, "activity_lines": {"activity_5": 2578.493148, "activity_10": 2570.986519, "activity_20": 2550.004131, "activity_30": 2587.539813}, "trend_signal": 0, "fair_value": 2734.714711, "relative_strength": -9.083418, "rate_of_change": -0.2985010017661346, "market_dynamics": 0.51336, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2527.074707, "high": 2571.845635, "low": 2527.074707, "close": 2569.855713, "volume": 3136}, "trend_line": 2640.285555, "activity_lines": {"activity_5": 2571.961035, "activity_10": 2573.914031, "activity_20": 2552.965244, "activity_30": 2582.665047}, "trend_signal": 0, "fair_value": 2737.642746, "relative_strength": -8.846439, "rate_of_change": -0.19388371232851442, "market_dynamics": 0.42881, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2616.616699, "high": 2616.616699, "low": 2520.926155, "close": 2579.168457, "volume": 847}, "trend_line": 2637.85612, "activity_lines": {"activity_5": 2569.156104, "activity_10": 2577.782684, "activity_20": 2556.953713, "activity_30": 2578.722009}, "trend_signal": 0, "fair_value": 2740.297784, "relative_strength": -8.831794, "rate_of_change": -0.09201410034605187, "market_dynamics": 0.312541, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2601.692823, "high": 2640.7832, "low": 2558.414371, "close": 2559.906738, "volume": 4496}, "trend_line": 2630.064559, "activity_lines": {"activity_5": 2563.090446, "activity_10": 2576.292796, "activity_20": 2558.986951, "activity_30": 2573.693017}, "trend_signal": 0, "fair_value": 2743.146198, "relative_strength": -10.364863, "rate_of_change": -0.2953747530399801, "market_dynamics": 0.224565, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2635.519958, "high": 2656.383295, "low": 2582.809814, "close": 2654.712158, "volume": 10337}, "trend_line": 2620.834701, "activity_lines": {"activity_5": 2593.588574, "activity_10": 2589.787797, "activity_20": 2569.788969, "activity_30": 2575.283184}, "trend_signal": 0, "fair_value": 2747.077618, "relative_strength": -7.799047, "rate_of_change": -0.35093655661095485, "market_dynamics": 0.423964, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2623.58095, "high": 2700.189371, "low": 2620.616336, "close": 2632.5354, "volume": 5792}, "trend_line": 2613.787061, "activity_lines": {"activity_5": 2612.629232, "activity_10": 2597.231419, "activity_20": 2577.673747, "activity_30": 2576.038068}, "trend_signal": 0, "fair_value": 2750.936588, "relative_strength": -5.734171, "rate_of_change": -0.2689082221519406, "market_dynamics": 0.522559, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2635.520365, "high": 2731.529053, "low": 2615.522268, "close": 2731.529053, "volume": 1898}, "trend_line": 2610.767936, "activity_lines": {"activity_5": 2656.727018, "activity_10": 2622.174179, "activity_20": 2594.147062, "activity_30": 2583.634326}, "trend_signal": 0, "fair_value": 2755.668341, "relative_strength": -0.688183, "rate_of_change": -0.11550768786975044, "market_dynamics": 0.785737, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2741.975653, "high": 2831.517334, "low": 2736.005615, "close": 2830.492676, "volume": 16142}, "trend_line": 2607.734937, "activity_lines": {"activity_5": 2723.034456, "activity_10": 2662.3407, "activity_20": 2618.851368, "activity_30": 2597.810115}, "trend_signal": 0, "fair_value": 2760.554828, "relative_strength": -0.406648, "rate_of_change": -0.11617267694220748, "market_dynamics": 1.136417, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2839.476996, "high": 2839.476996, "low": 2655.457954, "close": 2703.322998, "volume": 31067}, "trend_line": 2600.794523, "activity_lines": {"activity_5": 2730.197054, "activity_10": 2675.677708, "activity_20": 2629.77417, "activity_30": 2603.977087}, "trend_signal": 1, "fair_value": 2764.005665, "relative_strength": -3.553668, "rate_of_change": -0.2661472184739973, "market_dynamics": 1.244311, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2731.031365, "high": 2797.849516, "low": 2723.867989, "close": 2765.853516, "volume": 3261}, "trend_line": 2594.712883, "activity_lines": {"activity_5": 2748.642074, "activity_10": 2699.129599, "activity_20": 2646.165218, "activity_30": 2614.626054}, "trend_signal": 1, "fair_value": 2767.94612, "relative_strength": -2.263569, "rate_of_change": -0.2338377732734052, "market_dynamics": 1.343602, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2736.005719, "high": 2792.397747, "low": 2641.101241, "close": 2688.268066, "volume": 723}, "trend_line": 2583.030843, "activity_lines": {"activity_5": 2733.815853, "activity_10": 2705.345597, "activity_20": 2654.070067, "activity_30": 2620.661873}, "trend_signal": 1, "fair_value": 2771.891264, "relative_strength": -4.640443, "rate_of_change": -0.45022476577421544, "market_dynamics": 1.189451, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2628.17976, "high": 2659.996142, "low": 2603.759766, "close": 2626.148926, "volume": 375}, "trend_line": 2583.924284, "activity_lines": {"activity_5": 2694.567741, "activity_10": 2697.088224, "activity_20": 2655.354781, "activity_30": 2623.443684}, "trend_signal": 1, "fair_value": 2775.606239, "relative_strength": -3.09735, "rate_of_change": 0.034588863018085385, "market_dynamics": 0.807323, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2626.148926, "high": 2747.580608, "low": 2626.148926, "close": 2737.635498, "volume": 1253}, "trend_line": 2590.051994, "activity_lines": {"activity_5": 2699.507161, "activity_10": 2708.077623, "activity_20": 2666.792225, "activity_30": 2633.360537}, "trend_signal": 1, "fair_value": 2779.428354, "relative_strength": 1.510652, "rate_of_change": 0.2371474287363349, "market_dynamics": 0.658024, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2737.645518, "high": 2878.012312, "low": 2689.423188, "close": 2867.161377, "volume": 10081}, "trend_line": 2602.115967, "activity_lines": {"activity_5": 2753.812354, "activity_10": 2739.735964, "activity_20": 2689.324659, "activity_30": 2651.238562}, "trend_signal": 1, "fair_value": 2784.174606, "relative_strength": 10.581114, "rate_of_change": 0.4657811128095933, "market_dynamics": 0.721377, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2886.971628, "high": 2952.67547, "low": 2800.362549, "close": 2800.362549, "volume": 2259}, "trend_line": 2612.607161, "activity_lines": {"activity_5": 2774.928711, "activity_10": 2753.662615, "activity_20": 2703.442254, "activity_30": 2664.028664}, "trend_signal": 1, "fair_value": 2788.543448, "relative_strength": 9.350142, "rate_of_change": 0.40317934069998823, "market_dynamics": 0.836471, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2842.173826, "high": 2862.084296, "low": 2770.516846, "close": 2770.516846, "volume": 6315}, "trend_line": 2623.082544, "activity_lines": {"activity_5": 2783.795899, "activity_10": 2759.514586, "activity_20": 2713.494978, "activity_30": 2674.216385}, "trend_signal": 1, "fair_value": 2792.987297, "relative_strength": 6.848666, "rate_of_change": 0.4009551514813431, "market_dynamics": 1.023903, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2828.236725, "high": 2868.057129, "low": 2781.278769, "close": 2868.057129, "volume": 3615}, "trend_line": 2635.992293, "activity_lines": {"activity_5": 2819.693262, "activity_10": 2780.592401, "activity_20": 2732.049322, "activity_30": 2690.021197}, "trend_signal": 1, "fair_value": 2797.739355, "relative_strength": 11.139094, "rate_of_change": 0.49215946442590947, "market_dynamics": 1.127072, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2868.057129, "high": 2877.016357, "low": 2771.990549, "close": 2772.060303, "volume": 1317}, "trend_line": 2645.735295, "activity_lines": {"activity_5": 2807.46447, "activity_10": 2781.733918, "activity_20": 2740.0856, "activity_30": 2698.799778}, "trend_signal": 1, "fair_value": 2802.345273, "relative_strength": 7.500258, "rate_of_change": 0.3696142066072483, "market_dynamics": 0.918505, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2772.090355, "high": 2772.090355, "low": 2712.757543, "close": 2732.667969, "volume": 9743}, "trend_line": 2650.122746, "activity_lines": {"activity_5": 2779.809912, "activity_10": 2776.775599, "activity_20": 2743.677398, "activity_30": 2704.408338}, "trend_signal": 1, "fair_value": 2807.243997, "relative_strength": 0.831372, "rate_of_change": 0.16583106436579687, "market_dynamics": 0.72499, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2732.667969, "high": 2926.791992, "low": 2732.667969, "close": 2867.061523, "volume": 14194}, "trend_line": 2661.176107, "activity_lines": {"activity_5": 2805.919434, "activity_10": 2795.718928, "activity_20": 2759.600337, "activity_30": 2718.404388}, "trend_signal": 1, "fair_value": 2813.004219, "relative_strength": 8.139447, "rate_of_change": 0.41708864303298077, "market_dynamics": 0.746413, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2837.08667, "high": 2896.916748, "low": 2833.104646, "close": 2853.034668, "volume": 436}, "trend_line": 2671.596517, "activity_lines": {"activity_5": 2822.906738, "activity_10": 2810.271773, "activity_20": 2772.885825, "activity_30": 2730.78236}, "trend_signal": 1, "fair_value": 2818.496979, "relative_strength": 9.092898, "rate_of_change": 0.39157160522335077, "market_dynamics": 0.543077, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2900.908936, "high": 2989.638063, "low": 2777.495361, "close": 2777.495361, "volume": 16461}, "trend_line": 2679.896663, "activity_lines": {"activity_5": 2809.213086, "activity_10": 2808.094442, "activity_20": 2777.359899, "activity_30": 2737.614543}, "trend_signal": 1, "fair_value": 2823.327965, "relative_strength": 7.2895, "rate_of_change": 0.31068112071505743, "market_dynamics": 0.433677, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2787.420772, "high": 2838.19165, "low": 2671.98163, "close": 2722.712646, "volume": 4259}, "trend_line": 2688.084888, "activity_lines": {"activity_5": 2783.29598, "activity_10": 2793.204865, "activity_20": 2775.627812, "activity_30": 2740.376865}, "trend_signal": 1, "fair_value": 2827.848997, "relative_strength": 3.5832, "rate_of_change": 0.30554256487015424, "market_dynamics": 0.225607, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2722.712646, "high": 2787.4011, "low": 2702.842536, "close": 2787.400879, "volume": 244}, "trend_line": 2699.797534, "activity_lines": {"activity_5": 2782.231461, "activity_10": 2790.348109, "activity_20": 2779.372965, "activity_30": 2746.784348}, "trend_signal": 1, "fair_value": 2833.407552, "relative_strength": 4.006713, "rate_of_change": 0.43572455811521793, "market_dynamics": -0.14107, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2740.23629, "high": 2838.828857, "low": 2734.259766, "close": 2806.973633, "volume": 7268}, "trend_line": 2708.574862, "activity_lines": {"activity_5": 2784.042334, "activity_10": 2792.500226, "activity_20": 2783.898885, "activity_30": 2753.698935}, "trend_signal": 1, "fair_value": 2838.761502, "relative_strength": 5.790423, "rate_of_change": 0.32511060142334824, "market_dynamics": -0.196466, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2858.770264, "high": 2915.168945, "low": 2858.770264, "close": 2885.166748, "volume": 4839}, "trend_line": 2717.912036, "activity_lines": {"activity_5": 2815.923437, "activity_10": 2808.749072, "activity_20": 2795.146713, "activity_30": 2765.09196}, "trend_signal": 1, "fair_value": 2844.935722, "relative_strength": 9.840545, "rate_of_change": 0.34472645120488576, "market_dynamics": -0.075058, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2885.166748, "high": 2885.166748, "low": 2753.982452, "close": 2754.052246, "volume": 7398}, "trend_line": 2723.740454, "activity_lines": {"activity_5": 2801.957568, "activity_10": 2799.074374, "activity_20": 2792.70444, "activity_30": 2767.423587}, "trend_signal": 1, "fair_value": 2850.439007, "relative_strength": 8.686035, "rate_of_change": 0.2144446885256023, "market_dynamics": -0.072871, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2808.966283, "high": 2808.966283, "low": 2689.505338, "close": 2704.377197, "volume": 12475}, "trend_line": 2726.334155, "activity_lines": {"activity_5": 2772.996224, "activity_10": 2782.440665, "activity_20": 2785.423956, "activity_30": 2766.174344}, "trend_signal": 1, "fair_value": 2855.477921, "relative_strength": 4.948533, "rate_of_change": 0.09522570317560008, "market_dynamics": -0.135882, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2779.083888, "high": 2816.257892, "low": 2719.328613, "close": 2815.939453, "volume": 8219}, "trend_line": 2732.38759, "activity_lines": {"activity_5": 2782.444661, "activity_10": 2787.321604, "activity_20": 2789.368999, "activity_30": 2771.955331}, "trend_signal": 1, "fair_value": 2860.711679, "relative_strength": 8.942066, "rate_of_change": 0.22203569540065454, "market_dynamics": -0.217722, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2848.809913, "high": 2857.117278, "low": 2739.239941, "close": 2840.841309, "volume": 6296}, "trend_line": 2740.624504, "activity_lines": {"activity_5": 2798.291146, "activity_10": 2795.216127, "activity_20": 2795.149378, "activity_30": 2778.952345}, "trend_signal": 1, "fair_value": 2865.426138, "relative_strength": 8.833727, "rate_of_change": 0.30145481666457397, "market_dynamics": -0.372037, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2848.830156, "high": 2961.327814, "low": 2820.331543, "close": 2820.331543, "volume": 2868}, "trend_line": 2750.854753, "activity_lines": {"activity_5": 2805.043197, "activity_10": 2799.858332, "activity_20": 2798.619362, "activity_30": 2784.094735}, "trend_signal": 1, "fair_value": 2869.355514, "relative_strength": 8.60535, "rate_of_change": 0.3732816730299579, "market_dynamics": -0.37355, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2853.342198, "high": 2938.447716, "low": 2852.794, "close": 2926.504639, "volume": 588}, "trend_line": 2762.74305, "activity_lines": {"activity_5": 2851.508626, "activity_10": 2824.399339, "activity_20": 2811.572195, "activity_30": 2795.426986}, "trend_signal": 1, "fair_value": 2873.914789, "relative_strength": 13.324707, "rate_of_change": 0.43216738313918407, "market_dynamics": -0.05767, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2903.614529, "high": 2987.265869, "low": 2895.626117, "close": 2987.265869, "volume": 1076}, "trend_line": 2776.346297, "activity_lines": {"activity_5": 2906.730973, "activity_10": 2857.278582, "activity_20": 2828.881546, "activity_30": 2809.912329}, "trend_signal": 1, "fair_value": 2878.658549, "relative_strength": 14.595014, "rate_of_change": 0.49238191007303445, "market_dynamics": 0.23306, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3008.184082, "high": 3008.184082, "low": 2904.411133, "close": 2904.411133, "volume": 4058}, "trend_line": 2787.829777, "activity_lines": {"activity_5": 2915.47583, "activity_10": 2870.28327, "activity_20": 2837.111255, "activity_30": 2818.174576}, "trend_signal": 1, "fair_value": 2882.321129, "relative_strength": 13.956984, "rate_of_change": 0.41361843126012143, "market_dynamics": 0.359056, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2996.230726, "high": 3093.847128, "low": 2955.391365, "close": 3081.655029, "volume": 1766}, "trend_line": 2802.061206, "activity_lines": {"activity_5": 2977.403874, "activity_10": 2913.386661, "activity_20": 2862.043955, "activity_30": 2837.131044}, "trend_signal": 1, "fair_value": 2887.270522, "relative_strength": 23.154306, "rate_of_change": 0.5104841449578912, "market_dynamics": 0.783548, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3081.894482, "high": 3296.819946, "low": 3057.988037, "close": 3169.549805, "volume": 3442}, "trend_line": 2819.961686, "activity_lines": {"activity_5": 3052.575928, "activity_10": 2967.476713, "activity_20": 2894.008097, "activity_30": 2860.839986}, "trend_signal": 1, "fair_value": 2892.702568, "relative_strength": 23.092317, "rate_of_change": 0.6388325837305155, "market_dynamics": 1.002732, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3196.443935, "high": 3297.049169, "low": 3167.577347, "close": 3274.13916, "volume": 874}, "trend_line": 2838.04869, "activity_lines": {"activity_5": 3139.329883, "activity_10": 3035.412411, "activity_20": 2934.032974, "activity_30": 2890.141759}, "trend_signal": 1, "fair_value": 2899.008036, "relative_strength": 29.731451, "rate_of_change": 0.6413918348534604, "market_dynamics": 1.100996, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3189.06077, "high": 3323.569429, "low": 3189.06077, "close": 3303.667725, "volume": 434}, "trend_line": 2853.821191, "activity_lines": {"activity_5": 3212.751058, "activity_10": 3099.260813, "activity_20": 2974.936371, "activity_30": 2920.181696}, "trend_signal": 1, "fair_value": 2904.313883, "relative_strength": 30.047866, "rate_of_change": 0.5557515998782925, "market_dynamics": 1.315325, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3280.945594, "high": 3365.455804, "low": 3257.824951, "close": 3268.787354, "volume": 1429}, "trend_line": 2872.670003, "activity_lines": {"activity_5": 3253.451986, "activity_10": 3145.871138, "activity_20": 3009.986364, "activity_30": 2946.953707}, "trend_signal": 1, "fair_value": 2909.717378, "relative_strength": 29.302222, "rate_of_change": 0.6604762785924726, "market_dynamics": 1.31737, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3298.684809, "high": 3298.684809, "low": 3129.265869, "close": 3129.265869, "volume": 6358}, "trend_line": 2884.783748, "activity_lines": {"activity_5": 3223.354004, "activity_10": 3158.880322, "activity_20": 3029.195647, "activity_30": 2963.508279}, "trend_signal": 1, "fair_value": 2914.133811, "relative_strength": 19.385623, "rate_of_change": 0.4216894034939262, "market_dynamics": 1.186024, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3203.989555, "high": 3204.009506, "low": 3089.402856, "close": 3090.050537, "volume": 140}, "trend_line": 2898.176497, "activity_lines": {"activity_5": 3177.010189, "activity_10": 3159.515363, "activity_20": 3043.421545, "activity_30": 2976.751297}, "trend_signal": 1, "fair_value": 2918.832146, "relative_strength": 16.640865, "rate_of_change": 0.4642548686460534, "market_dynamics": 0.958411, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3049.559502, "high": 3049.559502, "low": 2830.900016, "close": 2837.268066, "volume": 459}, "trend_line": 2905.213802, "activity_lines": {"activity_5": 3051.705501, "activity_10": 3109.285973, "activity_20": 3032.444274, "activity_30": 2972.821721}, "trend_signal": 1, "fair_value": 2921.675185, "relative_strength": 10.951516, "rate_of_change": 0.24281837242434473, "market_dynamics": 0.479459, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2837.268066, "high": 2989.744629, "low": 2830.291504, "close": 2989.744629, "volume": 20}, "trend_line": 2913.61744, "activity_lines": {"activity_5": 3006.351074, "activity_10": 3088.402077, "activity_20": 3035.703949, "activity_30": 2978.275323}, "trend_signal": 1, "fair_value": 2925.508335, "relative_strength": 16.901011, "rate_of_change": 0.2892605698835164, "market_dynamics": 0.070633, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2989.744629, "high": 3054.522085, "low": 2989.744629, "close": 3046.370117, "volume": 74}, "trend_line": 2919.591064, "activity_lines": {"activity_5": 3000.800016, "activity_10": 3077.768657, "activity_20": 3043.084947, "activity_30": 2986.840012}, "trend_signal": 1, "fair_value": 2928.721832, "relative_strength": 19.165216, "rate_of_change": 0.20502430820156678, "market_dynamics": -0.259025, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3020.638479, "high": 3160.160156, "low": 2989.764404, "close": 3160.160156, "volume": 668}, "trend_line": 2931.584318, "activity_lines": {"activity_5": 3048.006787, "activity_10": 3085.243262, "activity_20": 3060.069904, "activity_30": 3002.360598}, "trend_signal": 1, "fair_value": 2932.345925, "relative_strength": 21.16705, "rate_of_change": 0.4107854058016112, "market_dynamics": -0.387806, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3238.890118, "high": 3343.511295, "low": 3156.173584, "close": 3333.56543, "volume": 48177}, "trend_line": 2950.352604, "activity_lines": {"activity_5": 3150.955697, "activity_10": 3122.818732, "activity_20": 3091.887809, "activity_30": 3028.294864}, "trend_signal": 1, "fair_value": 2937.393181, "relative_strength": 25.884322, "rate_of_change": 0.640209660174611, "market_dynamics": -0.030221, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3350.566895, "high": 3350.566895, "low": 3139.231941, "close": 3145.639893, "volume": 47365}, "trend_line": 2959.605363, "activity_lines": {"activity_5": 3175.028434, "activity_10": 3123.243821, "activity_20": 3103.672812, "activity_30": 3040.894044}, "trend_signal": 1, "fair_value": 2940.289397, "relative_strength": 14.824028, "rate_of_change": 0.31361536202335116, "market_dynamics": 0.13042, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3220.911775, "high": 3264.791514, "low": 3079.437018, "close": 3092.392578, "volume": 1483}, "trend_line": 2970.283105, "activity_lines": {"activity_5": 3160.793945, "activity_10": 3116.32393, "activity_20": 3108.521939, "activity_30": 3049.460961}, "trend_signal": 1, "fair_value": 2942.17762, "relative_strength": 12.571084, "rate_of_change": 0.3607826277614382, "market_dynamics": 0.119896, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3092.392594, "high": 3141.225098, "low": 3085.41626, "close": 3085.41626, "volume": 666}, "trend_line": 2982.041382, "activity_lines": {"activity_5": 3137.39082, "activity_10": 3111.976984, "activity_20": 3110.858962, "activity_30": 3056.888906}, "trend_signal": 1, "fair_value": 2943.887802, "relative_strength": 8.375634, "rate_of_change": 0.3958638481364525, "market_dynamics": -0.021139, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3179.094981, "high": 3234.933594, "low": 3155.87207, "close": 3155.87207, "volume": 3481}, "trend_line": 2991.6684, "activity_lines": {"activity_5": 3134.869889, "activity_10": 3123.774205, "activity_20": 3118.62284, "activity_30": 3068.103789}, "trend_signal": 1, "fair_value": 2946.955053, "relative_strength": 7.790965, "rate_of_change": 0.3228331457138758, "market_dynamics": -0.35187, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3155.87207, "high": 3220.684554, "low": 3146.898074, "close": 3215.698975, "volume": 677}, "trend_line": 3003.75721, "activity_lines": {"activity_5": 3152.577132, "activity_10": 3145.965297, "activity_20": 3130.584372, "activity_30": 3082.557375}, "trend_signal": 1, "fair_value": 2949.478437, "relative_strength": 10.006178, "rate_of_change": 0.4040825513950742, "market_dynamics": -0.502969, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3205.728119, "high": 3225.670166, "low": 3140.915771, "close": 3225.670166, "volume": 18516}, "trend_line": 3018.69637, "activity_lines": {"activity_5": 3181.465869, "activity_10": 3167.684815, "activity_20": 3141.612838, "activity_30": 3096.87434}, "trend_signal": 1, "fair_value": 2948.825788, "relative_strength": 12.731613, "rate_of_change": 0.4973491183063994, "market_dynamics": -0.413296, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3225.670166, "high": 3225.670166, "low": 3038.710953, "close": 3142.59082, "volume": 62329}, "trend_line": 3032.69231, "activity_lines": {"activity_5": 3177.326139, "activity_10": 3167.23714, "activity_20": 3143.304389, "activity_30": 3104.86753}, "trend_signal": 1, "fair_value": 2946.283377, "relative_strength": 8.237659, "rate_of_change": 0.4636418600788191, "market_dynamics": -0.277708, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3142.59082, "high": 3142.59082, "low": 3087.071106, "close": 3091.05957, "volume": 117}, "trend_line": 3042.814266, "activity_lines": {"activity_5": 3152.662777, "activity_10": 3154.641127, "activity_20": 3139.348558, "activity_30": 3108.63316}, "trend_signal": 1, "fair_value": 2945.397181, "relative_strength": 6.691067, "rate_of_change": 0.3337613897270032, "market_dynamics": -0.346662, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3091.05957, "high": 3310.405273, "low": 3091.05957, "close": 3310.405273, "volume": 8900}, "trend_line": 3059.595321, "activity_lines": {"activity_5": 3200.738427, "activity_10": 3181.113614, "activity_20": 3155.393993, "activity_30": 3125.897095}, "trend_signal": 1, "fair_value": 2945.277034, "relative_strength": 13.172231, "rate_of_change": 0.5514978415708507, "market_dynamics": -0.136388, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3322.390949, "high": 3386.206185, "low": 3319.379639, "close": 3380.223145, "volume": 14460}, "trend_line": 3076.097201, "activity_lines": {"activity_5": 3261.784489, "activity_10": 3217.548531, "activity_20": 3176.999462, "activity_30": 3146.582762}, "trend_signal": 1, "fair_value": 2946.428659, "relative_strength": 13.725032, "rate_of_change": 0.5393484519582404, "market_dynamics": 0.174822, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3380.223145, "high": 3459.982666, "low": 2976.391084, "close": 2982.373779, "volume": 493}, "trend_line": 3083.707918, "activity_lines": {"activity_5": 3179.245817, "activity_10": 3180.798877, "activity_20": 3159.711308, "activity_30": 3140.536089}, "trend_signal": 1, "fair_value": 2944.120826, "relative_strength": 3.258672, "rate_of_change": 0.24741471100217105, "market_dynamics": -0.093254, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2916.5647, "high": 2965.014396, "low": 2692.213113, "close": 2762.01123, "volume": 1247}, "trend_line": 3085.629053, "activity_lines": {"activity_5": 3039.472721, "activity_10": 3106.95178, "activity_20": 3122.825604, "activity_30": 3119.781464}, "trend_signal": 0, "fair_value": 2940.299604, "relative_strength": -4.688276, "rate_of_change": 0.06229951250525827, "market_dynamics": -0.256384, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2762.011302, "high": 2762.011302, "low": 2686.659115, "close": 2712.155518, "volume": 504}, "trend_line": 3082.169588, "activity_lines": {"activity_5": 2908.453027, "activity_10": 3030.046942, "activity_20": 3083.771054, "activity_30": 3095.686397}, "trend_signal": 0, "fair_value": 2936.813038, "relative_strength": -9.161401, "rate_of_change": -0.1121153884857432, "market_dynamics": -0.729612, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2704.647417, "high": 2729.05697, "low": 2622.415283, "close": 2693.210693, "volume": 930}, "trend_line": 3077.248568, "activity_lines": {"activity_5": 2796.378662, "activity_10": 2956.484148, "activity_20": 3045.562863, "activity_30": 3070.592275}, "trend_signal": 0, "fair_value": 2933.562575, "relative_strength": -15.640593, "rate_of_change": -0.15966090961248644, "market_dynamics": -1.376764, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2717.14119, "high": 2740.084839, "low": 2639.365862, "close": 2674.265137, "volume": 3913}, "trend_line": 3072.379688, "activity_lines": {"activity_5": 2719.135417, "activity_10": 2887.888734, "activity_20": 3007.626786, "activity_30": 3044.593344}, "trend_signal": 0, "fair_value": 2928.892666, "relative_strength": -14.888526, "rate_of_change": -0.15822186256355714, "market_dynamics": -1.428186, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2701.067698, "high": 2737.652228, "low": 2637.37207, "close": 2688.224854, "volume": 2899}, "trend_line": 3064.437028, "activity_lines": {"activity_5": 2693.609278, "activity_10": 2831.675701, "activity_20": 2973.000136, "activity_30": 3019.809161}, "trend_signal": 0, "fair_value": 2924.719141, "relative_strength": -15.551483, "rate_of_change": -0.25851817830401436, "market_dynamics": -1.392336, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2764.603746, "high": 2775.970927, "low": 2723.123779, "close": 2760.146484, "volume": 37628}, "trend_line": 3056.866382, "activity_lines": {"activity_5": 2711.666943, "activity_10": 2798.311062, "activity_20": 2945.932895, "activity_30": 3000.177513}, "trend_signal": 0, "fair_value": 2921.283856, "relative_strength": -15.465709, "rate_of_change": -0.2470485094268894, "market_dynamics": -1.179506, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2760.725712, "high": 2760.725712, "low": 2593.106528, "close": 2606.80542, "volume": 2440}, "trend_line": 3046.946191, "activity_lines": {"activity_5": 2678.735238, "activity_10": 2744.019762, "activity_20": 2905.355068, "activity_30": 2971.141322}, "trend_signal": 0, "fair_value": 2915.880604, "relative_strength": -20.665672, "rate_of_change": -0.3245215773386119, "market_dynamics": -1.151597, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2606.80542, "high": 2652.461694, "low": 2606.80542, "close": 2624.036133, "volume": 1204}, "trend_line": 3031.692228, "activity_lines": {"activity_5": 2658.570443, "activity_10": 2701.66594, "activity_20": 2868.511426, "activity_30": 2943.856802}, "trend_signal": 0, "fair_value": 2910.835632, "relative_strength": -19.238865, "rate_of_change": -0.5006311908315585, "market_dynamics": -1.134784, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2625.033808, "high": 2703.844727, "low": 2624.036133, "close": 2673.753174, "volume": 4266}, "trend_line": 3015.165674, "activity_lines": {"activity_5": 2659.589632, "activity_10": 2680.831019, "activity_20": 2838.955712, "activity_30": 2920.76396}, "trend_signal": 0, "fair_value": 2905.626418, "relative_strength": -17.79299, "rate_of_change": -0.5451263768585956, "market_dynamics": -1.092368, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2678.911562, "high": 2799.637043, "low": 2678.911562, "close": 2759.927246, "volume": 24814}, "trend_line": 2998.025277, "activity_lines": {"activity_5": 2689.367643, "activity_10": 2688.50902, "activity_20": 2820.749015, "activity_30": 2904.296965}, "trend_signal": 0, "fair_value": 2904.12777, "relative_strength": -14.058913, "rate_of_change": -0.5684728089007711, "market_dynamics": -1.011373, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2744.751839, "high": 2843.537109, "low": 2668.046289, "close": 2843.537109, "volume": 50468}, "trend_line": 2982.68759, "activity_lines": {"activity_5": 2742.235449, "activity_10": 2715.433296, "activity_20": 2812.34189, "activity_30": 2894.329986}, "trend_signal": 0, "fair_value": 2903.927559, "relative_strength": -9.547538, "rate_of_change": -0.5115929848112547, "market_dynamics": -0.641156, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2892.426255, "high": 2906.883388, "low": 2691.88184, "close": 2698.865967, "volume": 12210}, "trend_line": 2963.69021, "activity_lines": {"activity_5": 2741.320166, "activity_10": 2714.57144, "activity_20": 2791.341586, "activity_30": 2876.018914}, "trend_signal": 0, "fair_value": 2902.577627, "relative_strength": -15.612408, "rate_of_change": -0.6369215489980228, "market_dynamics": -0.472936, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2682.932404, "high": 2763.718506, "low": 2671.697879, "close": 2753.741211, "volume": 480}, "trend_line": 2951.172721, "activity_lines": {"activity_5": 2752.559261, "activity_10": 2723.928529, "activity_20": 2777.408212, "activity_30": 2862.473817}, "trend_signal": 0, "fair_value": 2901.57946, "relative_strength": -14.605942, "rate_of_change": -0.4223615868407614, "market_dynamics": -0.355884, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2743.774206, "high": 2896.416992, "low": 2715.628213, "close": 2896.416992, "volume": 1036}, "trend_line": 2944.71827, "activity_lines": {"activity_5": 2802.709945, "activity_10": 2758.126114, "activity_20": 2778.977917, "activity_30": 2858.941189}, "trend_signal": 0, "fair_value": 2902.293045, "relative_strength": -8.031012, "rate_of_change": -0.21870800560303982, "market_dynamics": -0.167524, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2844.535213, "high": 2893.423699, "low": 2822.954224, "close": 2831.06543, "volume": 420}, "trend_line": 2944.511515, "activity_lines": {"activity_5": 2816.23252, "activity_10": 2776.402473, "activity_20": 2775.844053, "activity_30": 2851.608748}, "trend_signal": 0, "fair_value": 2901.8349, "relative_strength": -9.497561, "rate_of_change": -0.007021214970072595, "market_dynamics": -0.080789, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2831.06543, "high": 2883.157379, "low": 2793.650879, "close": 2843.537109, "volume": 784}, "trend_line": 2939.637931, "activity_lines": {"activity_5": 2829.169775, "activity_10": 2794.349307, "activity_20": 2775.777039, "activity_30": 2845.09427}, "trend_signal": 0, "fair_value": 2898.863255, "relative_strength": -10.627108, "rate_of_change": -0.1655141769754613, "market_dynamics": 0.210988, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2903.401066, "high": 2943.300537, "low": 2836.054129, "close": 2848.376221, "volume": 13799}, "trend_line": 2933.038135, "activity_lines": {"activity_5": 2843.720068, "activity_10": 2811.659788, "activity_20": 2777.594958, "activity_30": 2839.206418}, "trend_signal": 0, "fair_value": 2897.181763, "relative_strength": -9.712194, "rate_of_change": -0.22451050622262583, "market_dynamics": 0.543935, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2848.376221, "high": 2873.469435, "low": 2843.537462, "close": 2872.481689, "volume": 1048}, "trend_line": 2923.448853, "activity_lines": {"activity_5": 2856.338167, "activity_10": 2828.960884, "activity_20": 2782.864271, "activity_30": 2835.299551}, "trend_signal": 0, "fair_value": 2895.673856, "relative_strength": -10.725295, "rate_of_change": -0.3269402428004883, "market_dynamics": 0.56184, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2872.471535, "high": 2951.561842, "low": 2863.481956, "close": 2926.887939, "volume": 904}, "trend_line": 2909.892936, "activity_lines": {"activity_5": 2879.175651, "activity_10": 2851.636834, "activity_20": 2795.400481, "activity_30": 2835.521427}, "trend_signal": 0, "fair_value": 2894.133805, "relative_strength": -9.382276, "rate_of_change": -0.46369605495539284, "market_dynamics": 0.591643, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2930.329812, "high": 2940.034634, "low": 2847.211376, "close": 2940.014648, "volume": 4050}, "trend_line": 2903.038761, "activity_lines": {"activity_5": 2904.357308, "activity_10": 2872.097008, "activity_20": 2811.345594, "activity_30": 2837.464763}, "trend_signal": 0, "fair_value": 2892.274211, "relative_strength": -10.278457, "rate_of_change": -0.2355473259927662, "market_dynamics": 0.622858, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2940.014636, "high": 2994.941788, "low": 2929.871843, "close": 2988.951904, "volume": 3663}, "trend_line": 2899.590739, "activity_lines": {"activity_5": 2938.588102, "activity_10": 2898.180548, "activity_20": 2832.153107, "activity_30": 2843.007547}, "trend_signal": 0, "fair_value": 2891.217827, "relative_strength": -7.866599, "rate_of_change": -0.11877285437318287, "market_dynamics": 0.674743, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2994.941895, "high": 3017.903099, "low": 2949.019287, "close": 2965.002441, "volume": 250}, "trend_line": 2895.576945, "activity_lines": {"activity_5": 2955.141422, "activity_10": 2917.265736, "activity_20": 2849.59905, "activity_30": 2847.227657}, "trend_signal": 0, "fair_value": 2890.407737, "relative_strength": -11.129786, "rate_of_change": -0.13842622498458795, "market_dynamics": 0.742147, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2865.161133, "high": 2932.048044, "low": 2865.161133, "close": 2931.438965, "volume": 236}, "trend_line": 2888.095841, "activity_lines": {"activity_5": 2952.731836, "activity_10": 2925.409628, "activity_20": 2862.644438, "activity_30": 2849.541335}, "trend_signal": 0, "fair_value": 2888.702962, "relative_strength": -13.874595, "rate_of_change": -0.25836315670761634, "market_dynamics": 0.750468, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2877.140625, "high": 2905.083496, "low": 2865.161133, "close": 2865.161133, "volume": 173}, "trend_line": 2876.411247, "activity_lines": {"activity_5": 2924.299154, "activity_10": 2918.272137, "activity_20": 2868.243231, "activity_30": 2848.061677}, "trend_signal": 0, "fair_value": 2888.264379, "relative_strength": -14.785978, "rate_of_change": -0.4045777786915151, "market_dynamics": 0.637476, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2865.161133, "high": 2964.992279, "low": 2865.161133, "close": 2960.999023, "volume": 1186}, "trend_line": 2867.588875, "activity_lines": {"activity_5": 2931.927555, "activity_10": 2929.128005, "activity_20": 2882.060414, "activity_30": 2853.518953}, "trend_signal": 0, "fair_value": 2888.714589, "relative_strength": -13.30869, "rate_of_change": -0.30671455652252516, "market_dynamics": 0.551693, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2860.768497, "high": 2874.335503, "low": 2805.262183, "close": 2827.225098, "volume": 29593}, "trend_line": 2857.076685, "activity_lines": {"activity_5": 2893.56569, "activity_10": 2913.298912, "activity_20": 2881.838299, "activity_30": 2850.914838}, "trend_signal": 0, "fair_value": 2886.011259, "relative_strength": -16.560357, "rate_of_change": -0.3665863712768072, "market_dynamics": 0.473262, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2804.952609, "high": 2887.912727, "low": 2767.326172, "close": 2767.326172, "volume": 1347}, "trend_line": 2846.285571, "activity_lines": {"activity_5": 2846.019303, "activity_10": 2886.875688, "activity_20": 2875.592101, "activity_30": 2845.124482}, "trend_signal": 0, "fair_value": 2882.781555, "relative_strength": -16.119512, "rate_of_change": -0.37769773757403036, "market_dynamics": 0.195765, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2772.317703, "high": 2853.181158, "low": 2772.317703, "close": 2837.208496, "volume": 8642}, "trend_line": 2830.512345, "activity_lines": {"activity_5": 2834.945443, "activity_10": 2874.631978, "activity_20": 2875.236979, "activity_30": 2844.538864}, "trend_signal": 1, "fair_value": 2879.12498, "relative_strength": -15.327473, "rate_of_change": -0.554168779152336, "market_dynamics": 0.094514, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2822.233398, "high": 2896.108643, "low": 2822.233398, "close": 2861.666992, "volume": 1286}, "trend_line": 2813.22714, "activity_lines": {"activity_5": 2838.306445, "activity_10": 2867.476598, "activity_20": 2876.196131, "activity_30": 2846.548842}, "trend_signal": 1, "fair_value": 2874.859708, "relative_strength": -13.477004, "rate_of_change": -0.6106740721528325, "market_dynamics": -0.110497, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2848.988281, "high": 2895.110596, "low": 2841.201645, "close": 2895.110596, "volume": 1340}, "trend_line": 2810.318367, "activity_lines": {"activity_5": 2853.048259, "activity_10": 2867.587709, "activity_20": 2879.44556, "activity_30": 2851.831645}, "trend_signal": 1, "fair_value": 2870.735136, "relative_strength": -14.280551, "rate_of_change": -0.10339630805638077, "market_dynamics": -0.270403, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2859.17117, "high": 2876.142388, "low": 2844.196533, "close": 2863.164307, "volume": 2795}, "trend_line": 2813.690137, "activity_lines": {"activity_5": 2861.533871, "activity_10": 2862.70684, "activity_20": 2879.008755, "activity_30": 2855.241061}, "trend_signal": 1, "fair_value": 2866.857148, "relative_strength": -15.556696, "rate_of_change": 0.11997822167029225, "market_dynamics": -0.217842, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2823.231863, "high": 2895.100586, "low": 2823.231863, "close": 2874.145996, "volume": 459}, "trend_line": 2819.089819, "activity_lines": {"activity_5": 2871.284098, "activity_10": 2862.10969, "activity_20": 2879.524363, "activity_30": 2859.141439}, "trend_signal": 1, "fair_value": 2862.722891, "relative_strength": -13.223013, "rate_of_change": 0.19190748579575226, "market_dynamics": -0.243458, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2867.05373, "high": 2867.05373, "low": 2769.969727, "close": 2807.378906, "volume": 1266}, "trend_line": 2822.895426, "activity_lines": {"activity_5": 2851.657308, "activity_10": 2851.025004, "activity_20": 2872.846533, "activity_30": 2858.385896}, "trend_signal": 1, "fair_value": 2857.7393, "relative_strength": -13.993725, "rate_of_change": 0.13499417345099626, "market_dynamics": -0.34229, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2765.974297, "high": 2770.96898, "low": 2734.009079, "close": 2755.555908, "volume": 1837}, "trend_line": 2825.605119, "activity_lines": {"activity_5": 2816.744824, "activity_10": 2832.773593, "activity_20": 2860.977762, "activity_30": 2854.041411}, "trend_signal": 0, "fair_value": 2853.042002, "relative_strength": -17.190866, "rate_of_change": 0.09598984698626907, "market_dynamics": -0.519631, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2766.983154, "high": 2766.983154, "low": 2732.510986, "close": 2746.994873, "volume": 9111}, "trend_line": 2827.564119, "activity_lines": {"activity_5": 2786.052734, "activity_10": 2814.958452, "activity_20": 2848.964422, "activity_30": 2848.969782}, "trend_signal": 0, "fair_value": 2849.320117, "relative_strength": -16.62428, "rate_of_change": 0.06933028209878069, "market_dynamics": -0.662074, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2697.0497, "high": 2763.966275, "low": 2693.053955, "close": 2709.036377, "volume": 2585}, "trend_line": 2825.860449, "activity_lines": {"activity_5": 2752.582194, "activity_10": 2794.13275, "activity_20": 2833.736322, "activity_30": 2841.322831}, "trend_signal": 0, "fair_value": 2845.062356, "relative_strength": -18.931298, "rate_of_change": -0.06025221456703346, "market_dynamics": -0.877057, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2687.660084, "high": 2687.660084, "low": 2641.110712, "close": 2660.109863, "volume": 5076}, "trend_line": 2827.637264, "activity_lines": {"activity_5": 2713.078011, "activity_10": 2766.560205, "activity_20": 2814.489035, "activity_30": 2830.629245}, "trend_signal": 0, "fair_value": 2840.338327, "relative_strength": -18.996603, "rate_of_change": 0.06287695489807146, "market_dynamics": -1.013456, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2660.109863, "high": 2697.049561, "low": 2660.109863, "close": 2697.049561, "volume": 53}, "trend_line": 2830.071045, "activity_lines": {"activity_5": 2700.156136, "activity_10": 2747.653356, "activity_20": 2799.65632, "activity_30": 2822.204232}, "trend_signal": 0, "fair_value": 2835.733436, "relative_strength": -19.369657, "rate_of_change": 0.0860711885143759, "market_dynamics": -1.101667, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2697.06958, "high": 2736.726074, "low": 2697.06958, "close": 2724.02002, "volume": 7091}, "trend_line": 2831.746606, "activity_lines": {"activity_5": 2703.579704, "activity_10": 2736.198571, "activity_20": 2788.227611, "activity_30": 2815.36223}, "trend_signal": 0, "fair_value": 2831.501768, "relative_strength": -16.039304, "rate_of_change": 0.05920561616148459, "market_dynamics": -1.172191, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2936.787237, "high": 2984.924518, "low": 2788.949091, "close": 2913.8125, "volume": 14826}, "trend_line": 2836.876115, "activity_lines": {"activity_5": 2772.369824, "activity_10": 2761.754182, "activity_20": 2795.840415, "activity_30": 2820.656804}, "trend_signal": 0, "fair_value": 2828.950727, "relative_strength": -12.146353, "rate_of_change": 0.18114293804153572, "market_dynamics": -0.614262, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2926.788277, "high": 3005.711869, "low": 2896.831058, "close": 2934.789551, "volume": 6248}, "trend_line": 2839.917863, "activity_lines": {"activity_5": 2837.03112, "activity_10": 2790.783767, "activity_20": 2805.575805, "activity_30": 2826.9738}, "trend_signal": 0, "fair_value": 2826.101944, "relative_strength": -12.160035, "rate_of_change": 0.10722174239181036, "market_dynamics": -0.069532, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2934.789551, "high": 2934.79934, "low": 2892.835449, "close": 2892.835449, "volume": 2823}, "trend_line": 2846.383512, "activity_lines": {"activity_5": 2872.657503, "activity_10": 2810.883057, "activity_20": 2811.573482, "activity_30": 2830.387838}, "trend_signal": 0, "fair_value": 2823.203638, "relative_strength": -14.129127, "rate_of_change": 0.2276702817443336, "market_dynamics": 0.374291, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2892.29622, "high": 3066.645171, "low": 2876.863151, "close": 3061.650635, "volume": 5406}, "trend_line": 2856.64716, "activity_lines": {"activity_5": 2949.040576, "activity_10": 2861.336208, "activity_20": 2833.992448, "activity_30": 2844.276039}, "trend_signal": 0, "fair_value": 2822.331917, "relative_strength": -7.774508, "rate_of_change": 0.3605855625824783, "market_dynamics": 0.979207, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3070.031396, "high": 3146.558025, "low": 2996.721701, "close": 3125.830566, "volume": 7162}, "trend_line": 2864.294279, "activity_lines": {"activity_5": 3022.510221, "activity_10": 2918.835316, "activity_20": 2861.903733, "activity_30": 2861.64271}, "trend_signal": 0, "fair_value": 2821.926675, "relative_strength": -9.605336, "rate_of_change": 0.2676956085819224, "market_dynamics": 1.082, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3110.587144, "high": 3190.509766, "low": 3107.600422, "close": 3150.543457, "volume": 3863}, "trend_line": 2874.943547, "activity_lines": {"activity_5": 3077.430127, "activity_10": 2974.09541, "activity_20": 2890.927344, "activity_30": 2880.110399}, "trend_signal": 1, "fair_value": 2823.091254, "relative_strength": -9.233256, "rate_of_change": 0.37179378103976113, "market_dynamics": 1.14559, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3150.543457, "high": 3219.297163, "low": 3086.367418, "close": 3143.597168, "volume": 3803}, "trend_line": 2884.945548, "activity_lines": {"activity_5": 3114.252539, "activity_10": 3020.755296, "activity_20": 2918.386811, "activity_30": 2897.442891}, "trend_signal": 1, "fair_value": 2824.376678, "relative_strength": -8.807968, "rate_of_change": 0.3479025183098766, "market_dynamics": 1.273602, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3144.346823, "high": 3204.254872, "low": 3128.345086, "close": 3168.424072, "volume": 582}, "trend_line": 2895.61381, "activity_lines": {"activity_5": 3145.430078, "activity_10": 3064.028058, "activity_20": 2946.704211, "activity_30": 2915.731828}, "trend_signal": 1, "fair_value": 2825.980383, "relative_strength": -7.41078, "rate_of_change": 0.369790757659031, "market_dynamics": 1.188685, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3278.265988, "high": 3386.678425, "low": 3242.28502, "close": 3373.215576, "volume": 6993}, "trend_line": 2912.30494, "activity_lines": {"activity_5": 3226.498877, "activity_10": 3135.293563, "activity_20": 2992.615574, "activity_30": 2946.544845}, "trend_signal": 1, "fair_value": 2829.151305, "relative_strength": 4.960771, "rate_of_change": 0.5764280423845665, "market_dynamics": 1.202764, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3390.076891, "high": 3540.097307, "low": 3278.26595, "close": 3528.133789, "volume": 4714}, "trend_line": 2932.346468, "activity_lines": {"activity_5": 3338.436084, "activity_10": 3222.432089, "activity_20": 3050.728638, "activity_30": 2986.275739}, "trend_signal": 1, "fair_value": 2833.37898, "relative_strength": 12.798911, "rate_of_change": 0.6881672219393412, "market_dynamics": 1.258949, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3538.128511, "high": 3660.053907, "low": 3471.793332, "close": 3634.117676, "volume": 6104}, "trend_line": 2955.483236, "activity_lines": {"activity_5": 3458.881038, "activity_10": 3314.220162, "activity_20": 3115.761754, "activity_30": 3031.551301}, "trend_signal": 1, "fair_value": 2838.342476, "relative_strength": 19.2278, "rate_of_change": 0.789018905251678, "market_dynamics": 1.374929, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3608.091432, "high": 3847.954569, "low": 3598.096719, "close": 3827.145508, "volume": 3224}, "trend_line": 2983.423022, "activity_lines": {"activity_5": 3611.430322, "activity_10": 3428.007746, "activity_20": 3195.659391, "activity_30": 3087.787576}, "trend_signal": 1, "fair_value": 2844.009684, "relative_strength": 21.060415, "rate_of_change": 0.9453542371573077, "market_dynamics": 1.479053, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3872.951267, "high": 3916.89799, "low": 3478.160122, "close": 3528.863281, "volume": 8569}, "trend_line": 3002.218384, "activity_lines": {"activity_5": 3618.982308, "activity_10": 3471.337544, "activity_20": 3242.558811, "activity_30": 3122.97727}, "trend_signal": 1, "fair_value": 2847.071277, "relative_strength": 7.113442, "rate_of_change": 0.6299931944414633, "market_dynamics": 1.433896, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3496.770317, "high": 3616.087251, "low": 3245.283388, "close": 3250.710449, "volume": 7161}, "trend_line": 3012.860767, "activity_lines": {"activity_5": 3509.787402, "activity_10": 3452.529958, "activity_20": 3259.849784, "activity_30": 3139.009016}, "trend_signal": 1, "fair_value": 2848.152591, "relative_strength": -1.49338, "rate_of_change": 0.3544839728088327, "market_dynamics": 1.168724, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3298.255413, "high": 3298.265418, "low": 3066.967656, "close": 3193.200684, "volume": 876}, "trend_line": 3023.795418, "activity_lines": {"activity_5": 3389.589583, "activity_10": 3419.8286, "activity_20": 3269.552533, "activity_30": 3150.64385}, "trend_signal": 1, "fair_value": 2849.215207, "relative_strength": -2.747225, "rate_of_change": 0.3629325032131506, "market_dynamics": 0.719262, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3193.360737, "high": 3266.132322, "low": 3153.421915, "close": 3216.448486, "volume": 14356}, "trend_line": 3032.3104, "activity_lines": {"activity_5": 3299.469906, "activity_10": 3390.129204, "activity_20": 3279.385336, "activity_30": 3163.07308}, "trend_signal": 1, "fair_value": 2850.808428, "relative_strength": -1.1554, "rate_of_change": 0.28159914355686383, "market_dynamics": 0.446373, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3205.79422, "high": 3498.149612, "low": 3188.313477, "close": 3376.214111, "volume": 3641}, "trend_line": 3050.610034, "activity_lines": {"activity_5": 3290.450049, "activity_10": 3388.279829, "activity_20": 3302.19842, "activity_30": 3185.260416}, "trend_signal": 1, "fair_value": 2854.253146, "relative_strength": 5.773285, "rate_of_change": 0.6034881521364029, "market_dynamics": 0.082594, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3303.252662, "high": 3366.489231, "low": 3108.35584, "close": 3122.348389, "volume": 3078}, "trend_line": 3062.444108, "activity_lines": {"activity_5": 3226.870378, "activity_10": 3336.043652, "activity_20": 3297.656779, "activity_30": 3189.888697}, "trend_signal": 1, "fair_value": 2856.878534, "relative_strength": -4.866759, "rate_of_change": 0.3879248369377234, "market_dynamics": -0.193157, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3156.100418, "high": 3290.259547, "low": 3156.100418, "close": 3272.768799, "volume": 11550}, "trend_line": 3076.962785, "activity_lines": {"activity_5": 3240.531836, "activity_10": 3311.99438, "activity_20": 3305.239755, "activity_30": 3203.458032}, "trend_signal": 1, "fair_value": 2860.286668, "relative_strength": 2.449879, "rate_of_change": 0.4740879012966471, "market_dynamics": -0.140047, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3320.733315, "high": 3446.139893, "low": 3299.98999, "close": 3299.98999, "volume": 10624}, "trend_line": 3091.573551, "activity_lines": {"activity_5": 3261.796468, "activity_10": 3294.720721, "activity_20": 3312.673706, "activity_30": 3217.846884}, "trend_signal": 1, "fair_value": 2864.130127, "relative_strength": 2.608545, "rate_of_change": 0.4748437670818233, "market_dynamics": -0.238205, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3204.0, "high": 3296.699951, "low": 3140.0, "close": 3154.679932, "volume": 2874}, "trend_line": 3100.225863, "activity_lines": {"activity_5": 3227.505127, "activity_10": 3255.17512, "activity_20": 3303.525889, "activity_30": 3221.918263}, "trend_signal": 1, "fair_value": 2866.857679, "relative_strength": -2.298424, "rate_of_change": 0.27986757737662393, "market_dynamics": -0.405838, "expectation": {"probability": 51.3399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a716c2ae-9eeb-4ad3-8a1e-217212cafbe0/", "share_image": "https://sharemaestro.com/terminal/a716c2ae-9eeb-4ad3-8a1e-217212cafbe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}