{"ticker": {"uuid": "a717fa69-b961-444a-8511-1f6db9e633a2", "symbol": "BVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVA rose 12.73%, moving from 17.48 to 19.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.49 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.49"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 20.6, "low": 19.5, "close": 19.700001, "volume": 13181533}, "trend_line": 18.87889, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.384343, "activity_20": 19.055471, "activity_30": 19.05764}, "trend_signal": 1, "fair_value": 11.206624, "relative_strength": 9.49373, "rate_of_change": 0.47536476484747686, "market_dynamics": -0.241793, "expectation": {"probability": 53.7579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.442815, "high": 5.5934, "low": 5.322347, "close": 5.416881, "volume": 29746803}, "trend_line": 5.153836, "activity_lines": {"activity_5": 5.430266, "activity_10": 5.454794, "activity_20": 5.43291, "activity_30": 5.347354}, "trend_signal": 1, "fair_value": 3.726877, "relative_strength": 19.322539, "rate_of_change": 0.7789794249079898, "market_dynamics": -0.682967, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.479625, "high": 5.713868, "low": 5.364176, "close": 5.692954, "volume": 41947162}, "trend_line": 5.199633, "activity_lines": {"activity_5": 5.51267, "activity_10": 5.492212, "activity_20": 5.4584, "activity_30": 5.382136}, "trend_signal": 1, "fair_value": 3.748802, "relative_strength": 23.007504, "rate_of_change": 0.888600258137828, "market_dynamics": -0.481435, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.663674, "high": 5.7306, "low": 5.481298, "close": 5.550735, "volume": 46354285}, "trend_line": 5.234856, "activity_lines": {"activity_5": 5.536513, "activity_10": 5.499855, "activity_20": 5.46773, "activity_30": 5.404787}, "trend_signal": 1, "fair_value": 3.770349, "relative_strength": 21.766337, "rate_of_change": 0.677413194354281, "market_dynamics": -0.206015, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.564956, "high": 5.96317, "low": 5.479625, "close": 5.893734, "volume": 26972446}, "trend_line": 5.282601, "activity_lines": {"activity_5": 5.667578, "activity_10": 5.571877, "activity_20": 5.50959, "activity_30": 5.447296}, "trend_signal": 1, "fair_value": 3.793615, "relative_strength": 26.834102, "rate_of_change": 0.9120594721230141, "market_dynamics": 0.007382, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.881185, "high": 5.989941, "low": 5.685424, "close": 5.782886, "volume": 23555531}, "trend_line": 5.328552, "activity_lines": {"activity_5": 5.729624, "activity_10": 5.619525, "activity_20": 5.538332, "activity_30": 5.479572}, "trend_signal": 1, "fair_value": 3.81617, "relative_strength": 27.875971, "rate_of_change": 0.8698555881846939, "market_dynamics": 0.222266, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.738966, "high": 6.003327, "low": 5.722234, "close": 5.923015, "volume": 16246025}, "trend_line": 5.383107, "activity_lines": {"activity_5": 5.814816, "activity_10": 5.688961, "activity_20": 5.579338, "activity_30": 5.517925}, "trend_signal": 1, "fair_value": 3.839334, "relative_strength": 26.475469, "rate_of_change": 1.0238241083130968, "market_dynamics": 0.278307, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.912975, "high": 6.081965, "low": 5.891224, "close": 5.950203, "volume": 8120697}, "trend_line": 5.430875, "activity_lines": {"activity_5": 5.875329, "activity_10": 5.751325, "activity_20": 5.621461, "activity_30": 5.554511}, "trend_signal": 1, "fair_value": 3.863013, "relative_strength": 22.015378, "rate_of_change": 0.8873685772918962, "market_dynamics": 0.284924, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.822625, "high": 6.222511, "low": 5.780795, "close": 6.019221, "volume": 21069300}, "trend_line": 5.480451, "activity_lines": {"activity_5": 5.941698, "activity_10": 5.818517, "activity_20": 5.669747, "activity_30": 5.592469}, "trend_signal": 1, "fair_value": 3.889241, "relative_strength": 21.758399, "rate_of_change": 0.9128547425599017, "market_dynamics": 0.308595, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.170644, "high": 6.182356, "low": 5.657064, "close": 5.795435, "volume": 17196156}, "trend_line": 5.508429, "activity_lines": {"activity_5": 5.902239, "activity_10": 5.834565, "activity_20": 5.694789, "activity_30": 5.612791}, "trend_signal": 1, "fair_value": 3.914695, "relative_strength": 18.244362, "rate_of_change": 0.5105054310311171, "market_dynamics": 0.305684, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.814258, "high": 6.03679, "low": 5.601766, "close": 5.992033, "volume": 22742831}, "trend_line": 5.539691, "activity_lines": {"activity_5": 5.934866, "activity_10": 5.879398, "activity_20": 5.733823, "activity_30": 5.643991}, "trend_signal": 1, "fair_value": 3.9415, "relative_strength": 21.815328, "rate_of_change": 0.5675302341193976, "market_dynamics": 0.426575, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.988268, "high": 6.108736, "low": 5.845797, "close": 5.881185, "volume": 14916726}, "trend_line": 5.566248, "activity_lines": {"activity_5": 5.9166, "activity_10": 5.893848, "activity_20": 5.757092, "activity_30": 5.666023}, "trend_signal": 1, "fair_value": 3.968032, "relative_strength": 22.687819, "rate_of_change": 0.4793949698638335, "market_dynamics": 0.391363, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.909629, "high": 6.123795, "low": 5.896244, "close": 5.975301, "volume": 10378565}, "trend_line": 5.593976, "activity_lines": {"activity_5": 5.932496, "activity_10": 5.916968, "activity_20": 5.786392, "activity_30": 5.692414}, "trend_signal": 1, "fair_value": 3.994278, "relative_strength": 22.112922, "rate_of_change": 0.4981452497265618, "market_dynamics": 0.309052, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.117101, "high": 6.269359, "low": 6.076946, "close": 6.113337, "volume": 11016142}, "trend_line": 5.61368, "activity_lines": {"activity_5": 5.99273, "activity_10": 5.960052, "activity_20": 5.826469, "activity_30": 5.725921}, "trend_signal": 1, "fair_value": 4.021733, "relative_strength": 21.662376, "rate_of_change": 0.3522360482061408, "market_dynamics": 0.449915, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.108736, "high": 6.153911, "low": 5.720561, "close": 5.828899, "volume": 22641576}, "trend_line": 5.629445, "activity_lines": {"activity_5": 5.951877, "activity_10": 5.941191, "activity_20": 5.837304, "activity_30": 5.739806}, "trend_signal": 1, "fair_value": 4.047712, "relative_strength": 14.913986, "rate_of_change": 0.2808318251129389, "market_dynamics": 0.213281, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.879512, "high": 6.199087, "low": 5.871146, "close": 6.027587, "volume": 7824104}, "trend_line": 5.645175, "activity_lines": {"activity_5": 5.975022, "activity_10": 5.959634, "activity_20": 5.866266, "activity_30": 5.765492}, "trend_signal": 1, "fair_value": 4.075682, "relative_strength": 14.409185, "rate_of_change": 0.2794236376765466, "market_dynamics": 0.153667, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.115429, "high": 6.412416, "low": 5.928034, "close": 6.245099, "volume": 63349354}, "trend_line": 5.666216, "activity_lines": {"activity_5": 6.068301, "activity_10": 6.013175, "activity_20": 5.913812, "activity_30": 5.804197}, "trend_signal": 1, "fair_value": 4.105017, "relative_strength": 18.009693, "rate_of_change": 0.37272538052408133, "market_dynamics": 0.314222, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.23255, "high": 6.490218, "low": 6.115428, "close": 6.481434, "volume": 36040876}, "trend_line": 5.686802, "activity_lines": {"activity_5": 6.216097, "activity_10": 6.10383, "activity_20": 5.979185, "activity_30": 5.856792}, "trend_signal": 1, "fair_value": 4.135578, "relative_strength": 22.553401, "rate_of_change": 0.36331124687092353, "market_dynamics": 0.52937, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.463448, "high": 6.592281, "low": 6.331267, "close": 6.412416, "volume": 39213512}, "trend_line": 5.71342, "activity_lines": {"activity_5": 6.307146, "activity_10": 6.172278, "activity_20": 6.033433, "activity_30": 5.903606}, "trend_signal": 1, "fair_value": 4.16553, "relative_strength": 21.974921, "rate_of_change": 0.46806623476604303, "market_dynamics": 0.911092, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.391055, "high": 6.702064, "low": 6.322702, "close": 6.574755, "volume": 17388481}, "trend_line": 5.772518, "activity_lines": {"activity_5": 6.432368, "activity_10": 6.263093, "activity_20": 6.098532, "activity_30": 5.959176}, "trend_signal": 1, "fair_value": 4.196921, "relative_strength": 22.293241, "rate_of_change": 1.0343717073136518, "market_dynamics": 1.328165, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.599534, "high": 6.662761, "low": 6.426941, "close": 6.435913, "volume": 87856504}, "trend_line": 5.823771, "activity_lines": {"activity_5": 6.461587, "activity_10": 6.314495, "activity_20": 6.144873, "activity_30": 6.001975}, "trend_signal": 1, "fair_value": 4.226687, "relative_strength": 21.903164, "rate_of_change": 0.887879431471673, "market_dynamics": 1.445665, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.42694, "high": 6.503839, "low": 6.238968, "close": 6.376103, "volume": 30366114}, "trend_line": 5.860793, "activity_lines": {"activity_5": 6.443647, "activity_10": 6.346951, "activity_20": 6.180726, "activity_30": 6.03761}, "trend_signal": 1, "fair_value": 4.25623, "relative_strength": 21.679406, "rate_of_change": 0.6357049410081601, "market_dynamics": 1.216457, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.38422, "high": 6.616622, "low": 6.049288, "close": 6.557667, "volume": 38432039}, "trend_line": 5.896797, "activity_lines": {"activity_5": 6.477494, "activity_10": 6.403421, "activity_20": 6.229302, "activity_30": 6.082569}, "trend_signal": 1, "fair_value": 4.286609, "relative_strength": 21.996817, "rate_of_change": 0.6143195980475704, "market_dynamics": 1.150272, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.582445, "high": 6.819974, "low": 6.534598, "close": 6.813993, "volume": 15266308}, "trend_line": 5.935211, "activity_lines": {"activity_5": 6.591702, "activity_10": 6.495907, "activity_20": 6.298173, "activity_30": 6.141743}, "trend_signal": 1, "fair_value": 4.315535, "relative_strength": 26.577047, "rate_of_change": 0.6514383995243435, "market_dynamics": 1.13146, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.743076, "high": 7.236931, "low": 6.743076, "close": 7.068183, "volume": 11359880}, "trend_line": 5.982098, "activity_lines": {"activity_5": 6.763867, "activity_10": 6.62187, "activity_20": 6.385237, "activity_30": 6.214838}, "trend_signal": 1, "fair_value": 4.344204, "relative_strength": 27.586703, "rate_of_change": 0.7899803393678826, "market_dynamics": 1.179836, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.057502, "high": 7.279652, "low": 6.765291, "close": 7.219842, "volume": 32934187}, "trend_line": 6.036759, "activity_lines": {"activity_5": 6.953691, "activity_10": 6.752875, "activity_20": 6.481152, "activity_30": 6.294693}, "trend_signal": 1, "fair_value": 4.372271, "relative_strength": 29.378064, "rate_of_change": 0.9137429711114778, "market_dynamics": 1.476954, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.984877, "high": 7.493257, "low": 6.984877, "close": 7.326644, "volume": 9608311}, "trend_line": 6.105576, "activity_lines": {"activity_5": 7.126853, "activity_10": 6.881621, "activity_20": 6.580397, "activity_30": 6.377911}, "trend_signal": 1, "fair_value": 4.399563, "relative_strength": 29.296814, "rate_of_change": 1.1399659983113477, "market_dynamics": 1.607336, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35484, "high": 7.582971, "low": 7.136109, "close": 7.247611, "volume": 13360338}, "trend_line": 6.162975, "activity_lines": {"activity_5": 7.210301, "activity_10": 6.976333, "activity_20": 6.66543, "activity_30": 6.451591}, "trend_signal": 1, "fair_value": 4.427708, "relative_strength": 26.28224, "rate_of_change": 0.9401078620592095, "market_dynamics": 1.5961, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.271107, "high": 7.366802, "low": 7.040414, "close": 7.100224, "volume": 13585544}, "trend_line": 6.218181, "activity_lines": {"activity_5": 7.198624, "activity_10": 7.030316, "activity_20": 6.730248, "activity_30": 6.512058}, "trend_signal": 1, "fair_value": 4.454534, "relative_strength": 22.265451, "rate_of_change": 0.8957686831440999, "market_dynamics": 1.52101, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.069464, "high": 7.096805, "low": 6.84817, "close": 7.053231, "volume": 18040111}, "trend_line": 6.272865, "activity_lines": {"activity_5": 7.152201, "activity_10": 7.063251, "activity_20": 6.785443, "activity_30": 6.565933}, "trend_signal": 1, "fair_value": 4.480768, "relative_strength": 18.617402, "rate_of_change": 0.8794211683448898, "market_dynamics": 1.310636, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.048958, "high": 7.215569, "low": 6.980605, "close": 7.001965, "volume": 4953185}, "trend_line": 6.325283, "activity_lines": {"activity_5": 7.089686, "activity_10": 7.078164, "activity_20": 6.829766, "activity_30": 6.612971}, "trend_signal": 1, "fair_value": 4.506873, "relative_strength": 16.350583, "rate_of_change": 0.835630927813677, "market_dynamics": 0.983439, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.074591, "high": 7.305284, "low": 6.954972, "close": 7.254018, "volume": 18211796}, "trend_line": 6.386521, "activity_lines": {"activity_5": 7.125713, "activity_10": 7.128613, "activity_20": 6.893285, "activity_30": 6.67289}, "trend_signal": 1, "fair_value": 4.533604, "relative_strength": 20.331287, "rate_of_change": 0.9681464054651839, "market_dynamics": 0.778904, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.083135, "high": 7.36851, "low": 7.066047, "close": 7.09168, "volume": 8773559}, "trend_line": 6.433145, "activity_lines": {"activity_5": 7.11247, "activity_10": 7.133585, "activity_20": 6.934806, "activity_30": 6.718384}, "trend_signal": 1, "fair_value": 4.56024, "relative_strength": 17.810827, "rate_of_change": 0.7300375274738712, "market_dynamics": 0.436411, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.062629, "high": 7.168577, "low": 6.814847, "close": 6.873802, "volume": 39782806}, "trend_line": 6.477247, "activity_lines": {"activity_5": 7.036996, "activity_10": 7.089233, "activity_20": 6.95026, "activity_30": 6.746813}, "trend_signal": 1, "fair_value": 4.585681, "relative_strength": 15.932111, "rate_of_change": 0.6855433850783798, "market_dynamics": 0.081094, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.78836, "high": 7.04554, "low": 6.735267, "close": 6.94002, "volume": 9552679}, "trend_line": 6.512123, "activity_lines": {"activity_5": 6.99869, "activity_10": 7.055833, "activity_20": 6.9684, "activity_30": 6.77667}, "trend_signal": 1, "fair_value": 4.612453, "relative_strength": 13.715062, "rate_of_change": 0.538438629868518, "market_dynamics": -0.17117, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.925922, "high": 7.681229, "low": 6.818265, "close": 7.653461, "volume": 18348643}, "trend_line": 6.574476, "activity_lines": {"activity_5": 7.205745, "activity_10": 7.154479, "activity_20": 7.049195, "activity_30": 6.850304}, "trend_signal": 1, "fair_value": 4.641302, "relative_strength": 24.808615, "rate_of_change": 0.9574911284691625, "market_dynamics": -0.19745, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.681228, "high": 7.824771, "low": 7.566736, "close": 7.77735, "volume": 17767222}, "trend_line": 6.636287, "activity_lines": {"activity_5": 7.410663, "activity_10": 7.267767, "activity_20": 7.134047, "activity_30": 6.927909}, "trend_signal": 1, "fair_value": 4.670965, "relative_strength": 26.497414, "rate_of_change": 0.940166182065316, "market_dynamics": -0.022288, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.835025, "high": 7.992237, "low": 7.652179, "close": 7.67482, "volume": 12651289}, "trend_line": 6.693774, "activity_lines": {"activity_5": 7.546515, "activity_10": 7.354219, "activity_20": 7.201838, "activity_30": 6.994911}, "trend_signal": 1, "fair_value": 4.699277, "relative_strength": 21.710027, "rate_of_change": 0.8662524691894739, "market_dynamics": 0.153074, "expectation": {"probability": 56.9308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.689772, "high": 8.232738, "low": 7.400979, "close": 8.181064, "volume": 26505319}, "trend_line": 6.765836, "activity_lines": {"activity_5": 7.812239, "activity_10": 7.524947, "activity_20": 7.31216, "activity_30": 7.090865}, "trend_signal": 1, "fair_value": 4.730339, "relative_strength": 28.771993, "rate_of_change": 1.0765526293537822, "market_dynamics": 0.612525, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.249417, "high": 8.253689, "low": 7.770925, "close": 8.19388, "volume": 19200492}, "trend_line": 6.845784, "activity_lines": {"activity_5": 7.995085, "activity_10": 7.678355, "activity_20": 7.41528, "activity_30": 7.182997}, "trend_signal": 1, "fair_value": 4.760842, "relative_strength": 28.388835, "rate_of_change": 1.1816425937607697, "market_dynamics": 0.738053, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.270778, "high": 8.724056, "low": 7.990528, "close": 8.72362, "volume": 20298611}, "trend_line": 6.936837, "activity_lines": {"activity_5": 8.27092, "activity_10": 7.907339, "activity_20": 7.561142, "activity_30": 7.304148}, "trend_signal": 1, "fair_value": 4.794546, "relative_strength": 35.79353, "rate_of_change": 1.3300594935510617, "market_dynamics": 0.958465, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.706531, "high": 8.988941, "low": 8.322042, "close": 8.706532, "volume": 42525524}, "trend_line": 7.031015, "activity_lines": {"activity_5": 8.469715, "activity_10": 8.101914, "activity_20": 7.694482, "activity_30": 7.418322}, "trend_signal": 1, "fair_value": 4.828434, "relative_strength": 32.901531, "rate_of_change": 1.3576504680735662, "market_dynamics": 1.371931, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.76634, "high": 9.484052, "low": 8.672354, "close": 9.065387, "volume": 20480407}, "trend_line": 7.134018, "activity_lines": {"activity_5": 8.726183, "activity_10": 8.335325, "activity_20": 7.850902, "activity_30": 7.549572}, "trend_signal": 1, "fair_value": 4.865495, "relative_strength": 33.371573, "rate_of_change": 1.4649805184599973, "market_dynamics": 1.539228, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.518229, "high": 9.518708, "low": 9.014122, "close": 9.479781, "volume": 16550987}, "trend_line": 7.246233, "activity_lines": {"activity_5": 9.028078, "activity_10": 8.608196, "activity_20": 8.034846, "activity_30": 7.700911}, "trend_signal": 1, "fair_value": 4.906132, "relative_strength": 37.538114, "rate_of_change": 1.572956502212357, "market_dynamics": 1.709154, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.142284, "high": 9.633576, "low": 9.125196, "close": 9.159373, "volume": 39948607}, "trend_line": 7.357249, "activity_lines": {"activity_5": 9.136589, "activity_10": 8.775429, "activity_20": 8.175581, "activity_30": 7.82434}, "trend_signal": 1, "fair_value": 4.944627, "relative_strength": 32.263567, "rate_of_change": 1.5320512050882191, "market_dynamics": 1.764516, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.079572, "high": 9.505177, "low": 8.680567, "close": 8.680567, "volume": 44939622}, "trend_line": 7.445681, "activity_lines": {"activity_5": 9.021132, "activity_10": 8.815254, "activity_20": 8.260758, "activity_30": 7.909715}, "trend_signal": 1, "fair_value": 4.980537, "relative_strength": 23.035806, "rate_of_change": 1.2019710084571023, "market_dynamics": 1.537029, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.831303, "high": 9.239175, "low": 8.6451, "close": 8.857903, "volume": 87589769}, "trend_line": 7.532775, "activity_lines": {"activity_5": 8.967657, "activity_10": 8.868648, "activity_20": 8.355867, "activity_30": 8.000826}, "trend_signal": 1, "fair_value": 5.017777, "relative_strength": 26.01831, "rate_of_change": 1.1697251064073193, "market_dynamics": 1.376637, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.327842, "high": 9.753447, "low": 8.973171, "close": 9.434243, "volume": 46951736}, "trend_line": 7.631202, "activity_lines": {"activity_5": 9.096204, "activity_10": 9.007184, "activity_20": 8.498575, "activity_30": 8.123501}, "trend_signal": 1, "fair_value": 5.056834, "relative_strength": 28.942402, "rate_of_change": 1.3066499397632354, "market_dynamics": 1.31606, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.398776, "high": 9.970682, "low": 8.5121, "close": 8.5121, "volume": 23475889}, "trend_line": 7.701191, "activity_lines": {"activity_5": 8.892779, "activity_10": 8.946069, "activity_20": 8.543046, "activity_30": 8.180334}, "trend_signal": 1, "fair_value": 5.089306, "relative_strength": 14.414256, "rate_of_change": 0.9171425418957543, "market_dynamics": 0.804, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.778102, "high": 9.248041, "low": 8.405698, "close": 8.42343, "volume": 30422294}, "trend_line": 7.762814, "activity_lines": {"activity_5": 8.72431, "activity_10": 8.862813, "activity_20": 8.57235, "activity_30": 8.22693}, "trend_signal": 1, "fair_value": 5.120373, "relative_strength": 9.598947, "rate_of_change": 0.8001749339809905, "market_dynamics": 0.416662, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.405698, "high": 9.079571, "low": 8.396831, "close": 8.6451, "volume": 47636714}, "trend_line": 7.836453, "activity_lines": {"activity_5": 8.678794, "activity_10": 8.815687, "activity_20": 8.616241, "activity_30": 8.283851}, "trend_signal": 1, "fair_value": 5.152466, "relative_strength": 11.896381, "rate_of_change": 0.9486121914037875, "market_dynamics": 0.049741, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.609633, "high": 9.008638, "low": 8.609633, "close": 8.627367, "volume": 4147651}, "trend_line": 7.911495, "activity_lines": {"activity_5": 8.629731, "activity_10": 8.766764, "activity_20": 8.650618, "activity_30": 8.334878}, "trend_signal": 1, "fair_value": 5.184333, "relative_strength": 12.274784, "rate_of_change": 0.9576016087890876, "market_dynamics": -0.526505, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.627367, "high": 8.902237, "low": 8.485499, "close": 8.618501, "volume": 23229831}, "trend_line": 7.98019, "activity_lines": {"activity_5": 8.593082, "activity_10": 8.717669, "activity_20": 8.677611, "activity_30": 8.380491}, "trend_signal": 1, "fair_value": 5.214472, "relative_strength": 11.967457, "rate_of_change": 0.8682935399693731, "market_dynamics": -0.660678, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5919, "high": 8.955438, "low": 8.166296, "close": 8.583034, "volume": 27499839}, "trend_line": 8.039158, "activity_lines": {"activity_5": 8.598994, "activity_10": 8.67025, "activity_20": 8.693956, "activity_30": 8.419385}, "trend_signal": 1, "fair_value": 5.244233, "relative_strength": 11.166212, "rate_of_change": 0.7389297748549863, "market_dynamics": -0.715952, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.450031, "high": 8.772782, "low": 7.705223, "close": 7.971226, "volume": 14585802}, "trend_line": 8.069259, "activity_lines": {"activity_5": 8.39624, "activity_10": 8.527898, "activity_20": 8.643894, "activity_30": 8.415002}, "trend_signal": 1, "fair_value": 5.270101, "relative_strength": 3.991629, "rate_of_change": 0.37442975993257194, "market_dynamics": -0.948834, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.061667, "high": 8.32235, "low": 7.900293, "close": 7.935759, "volume": 7195244}, "trend_line": 8.093123, "activity_lines": {"activity_5": 8.211811, "activity_10": 8.4007, "activity_20": 8.585543, "activity_30": 8.406389}, "trend_signal": 1, "fair_value": 5.295755, "relative_strength": 1.930544, "rate_of_change": 0.2957396707677825, "market_dynamics": -1.058814, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.139695, "high": 8.458899, "low": 8.075854, "close": 8.458899, "volume": 1021809}, "trend_line": 8.130865, "activity_lines": {"activity_5": 8.249052, "activity_10": 8.382161, "activity_20": 8.575672, "activity_30": 8.429987}, "trend_signal": 1, "fair_value": 5.32497, "relative_strength": 9.066755, "rate_of_change": 0.4663465512633346, "market_dynamics": -1.112086, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.600767, "high": 8.760368, "low": 8.233682, "close": 8.662834, "volume": 10624055}, "trend_line": 8.178039, "activity_lines": {"activity_5": 8.365502, "activity_10": 8.407955, "activity_20": 8.581977, "activity_30": 8.464308}, "trend_signal": 1, "fair_value": 5.356255, "relative_strength": 10.574476, "rate_of_change": 0.5801842731369916, "market_dynamics": -1.142216, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.26383, "high": 8.692981, "low": 8.26383, "close": 8.622934, "volume": 6859432}, "trend_line": 8.228796, "activity_lines": {"activity_5": 8.465696, "activity_10": 8.44052, "activity_20": 8.579777, "activity_30": 8.493011}, "trend_signal": 1, "fair_value": 5.38773, "relative_strength": 8.867649, "rate_of_change": 0.6206500115736894, "market_dynamics": -1.039609, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.840171, "high": 8.919972, "low": 8.538699, "close": 8.760368, "volume": 640655}, "trend_line": 8.285701, "activity_lines": {"activity_5": 8.609042, "activity_10": 8.496058, "activity_20": 8.588563, "activity_30": 8.527306}, "trend_signal": 1, "fair_value": 5.41868, "relative_strength": 11.257243, "rate_of_change": 0.6915349463031851, "market_dynamics": -0.848772, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.653967, "high": 9.079572, "low": 8.653967, "close": 8.880071, "volume": 9451022}, "trend_line": 8.348304, "activity_lines": {"activity_5": 8.73968, "activity_10": 8.567234, "activity_20": 8.60605, "activity_30": 8.565652}, "trend_signal": 1, "fair_value": 5.450199, "relative_strength": 10.371713, "rate_of_change": 0.7555546597686916, "market_dynamics": -0.665485, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.132772, "high": 9.132772, "low": 7.845318, "close": 7.891426, "volume": 3502800}, "trend_line": 8.369551, "activity_lines": {"activity_5": 8.477815, "activity_10": 8.454385, "activity_20": 8.528637, "activity_30": 8.536176}, "trend_signal": 1, "fair_value": 5.473786, "relative_strength": -0.975139, "rate_of_change": 0.2545067836532894, "market_dynamics": -0.786516, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.456954, "high": 8.157428, "low": 7.448087, "close": 8.157428, "volume": 6073300}, "trend_line": 8.405076, "activity_lines": {"activity_5": 8.342448, "activity_10": 8.40328, "activity_20": 8.480438, "activity_30": 8.522491}, "trend_signal": 0, "fair_value": 5.498339, "relative_strength": 2.038217, "rate_of_change": 0.4244552664772556, "market_dynamics": -0.841952, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.068761, "high": 8.334763, "low": 7.740689, "close": 8.334763, "volume": 1120544}, "trend_line": 8.453775, "activity_lines": {"activity_5": 8.299888, "activity_10": 8.392801, "activity_20": 8.453452, "activity_30": 8.517955}, "trend_signal": 0, "fair_value": 5.525564, "relative_strength": 2.071839, "rate_of_change": 0.5793998769315226, "market_dynamics": -0.928961, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5121, "high": 8.5121, "low": 8.086494, "close": 8.5121, "volume": 1330075}, "trend_line": 8.506177, "activity_lines": {"activity_5": 8.335651, "activity_10": 8.419079, "activity_20": 8.448807, "activity_30": 8.521718}, "trend_signal": 0, "fair_value": 5.554215, "relative_strength": 3.616651, "rate_of_change": 0.6198650898562944, "market_dynamics": -1.02728, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.246097, "high": 8.613179, "low": 8.187576, "close": 8.334763, "volume": 1442243}, "trend_line": 8.528887, "activity_lines": {"activity_5": 8.328852, "activity_10": 8.40328, "activity_20": 8.430356, "activity_30": 8.510659}, "trend_signal": 0, "fair_value": 5.581339, "relative_strength": 0.521951, "rate_of_change": 0.2669824528692503, "market_dynamics": -0.893228, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.34363, "high": 8.559979, "low": 7.71409, "close": 7.71409, "volume": 4428283}, "trend_line": 8.526779, "activity_lines": {"activity_5": 8.151517, "activity_10": 8.267376, "activity_20": 8.35444, "activity_30": 8.458091}, "trend_signal": 0, "fair_value": 5.60471, "relative_strength": -5.046601, "rate_of_change": -0.02471600338941971, "market_dynamics": -0.918502, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.802758, "high": 8.20452, "low": 7.71409, "close": 7.980093, "volume": 17986816}, "trend_line": 8.536955, "activity_lines": {"activity_5": 8.074672, "activity_10": 8.193379, "activity_20": 8.309303, "activity_30": 8.422821}, "trend_signal": 0, "fair_value": 5.628667, "relative_strength": -3.202863, "rate_of_change": 0.11934166465439407, "market_dynamics": -0.851735, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.077627, "high": 8.866769, "low": 8.068761, "close": 8.866769, "volume": 4796838}, "trend_line": 8.559811, "activity_lines": {"activity_5": 8.305208, "activity_10": 8.293009, "activity_20": 8.355537, "activity_30": 8.444099}, "trend_signal": 0, "fair_value": 5.659124, "relative_strength": 7.566291, "rate_of_change": 0.26773012157143966, "market_dynamics": -0.622214, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.343629, "high": 8.847262, "low": 8.343629, "close": 8.600767, "volume": 3356820}, "trend_line": 8.573374, "activity_lines": {"activity_5": 8.411609, "activity_10": 8.339842, "activity_20": 8.374749, "activity_30": 8.446742}, "trend_signal": 0, "fair_value": 5.687967, "relative_strength": 2.841873, "rate_of_change": 0.1584497601640918, "market_dynamics": -0.398748, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.689435, "high": 8.82953, "low": 7.980093, "close": 8.246097, "volume": 42717293}, "trend_line": 8.557457, "activity_lines": {"activity_5": 8.393876, "activity_10": 8.325091, "activity_20": 8.359337, "activity_30": 8.425627}, "trend_signal": 0, "fair_value": 5.71235, "relative_strength": -1.185463, "rate_of_change": -0.18565619556547935, "market_dynamics": -0.121331, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.42343, "high": 8.6451, "low": 8.048448, "close": 8.048448, "volume": 1572494}, "trend_line": 8.535521, "activity_lines": {"activity_5": 8.316171, "activity_10": 8.285931, "activity_20": 8.327003, "activity_30": 8.392788}, "trend_signal": 0, "fair_value": 5.736475, "relative_strength": -3.44226, "rate_of_change": -0.25633783494325685, "market_dynamics": -0.207853, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.414286, "high": 8.650252, "low": 8.139505, "close": 8.322826, "volume": 21297151}, "trend_line": 8.510769, "activity_lines": {"activity_5": 8.307634, "activity_10": 8.293802, "activity_20": 8.323556, "activity_30": 8.379065}, "trend_signal": 0, "fair_value": 5.762828, "relative_strength": -1.636631, "rate_of_change": -0.28998815655189, "market_dynamics": -0.314157, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.231366, "high": 8.509404, "low": 8.139907, "close": 8.139907, "volume": 801274}, "trend_line": 8.466106, "activity_lines": {"activity_5": 8.215276, "activity_10": 8.265409, "activity_20": 8.304096, "activity_30": 8.355139}, "trend_signal": 0, "fair_value": 5.786275, "relative_strength": -2.728962, "rate_of_change": -0.5247821906575058, "market_dynamics": -0.518787, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.048448, "high": 8.612873, "low": 8.048448, "close": 8.414286, "volume": 2037604}, "trend_line": 8.44127, "activity_lines": {"activity_5": 8.262835, "activity_10": 8.290445, "activity_20": 8.312878, "activity_30": 8.351796}, "trend_signal": 0, "fair_value": 5.811148, "relative_strength": 1.152342, "rate_of_change": -0.29335800898312075, "market_dynamics": -0.568873, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.414286, "high": 8.800245, "low": 7.956987, "close": 8.505746, "volume": 14342682}, "trend_line": 8.435443, "activity_lines": {"activity_5": 8.353313, "activity_10": 8.333889, "activity_20": 8.32826, "activity_30": 8.355955}, "trend_signal": 0, "fair_value": 5.836666, "relative_strength": 3.329396, "rate_of_change": -0.06902989716002482, "market_dynamics": -0.190456, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.395994, "high": 8.5844, "low": 7.956987, "close": 8.322826, "volume": 3558718}, "trend_line": 8.417607, "activity_lines": {"activity_5": 8.365507, "activity_10": 8.340966, "activity_20": 8.323507, "activity_30": 8.34869}, "trend_signal": 0, "fair_value": 5.864382, "relative_strength": 1.045584, "rate_of_change": -0.21144117742244334, "market_dynamics": -0.145723, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.322826, "high": 8.65391, "low": 8.048448, "close": 8.505746, "volume": 1596125}, "trend_line": 8.386657, "activity_lines": {"activity_5": 8.420383, "activity_10": 8.370233, "activity_20": 8.336823, "activity_30": 8.354376}, "trend_signal": 0, "fair_value": 5.895611, "relative_strength": 0.661566, "rate_of_change": -0.3676816938590825, "market_dynamics": 0.088367, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.688664, "high": 8.688664, "low": 7.865528, "close": 8.322826, "volume": 15706478}, "trend_line": 8.380348, "activity_lines": {"activity_5": 8.402091, "activity_10": 8.356685, "activity_20": 8.333466, "activity_30": 8.350258}, "trend_signal": 0, "fair_value": 5.926181, "relative_strength": -1.860323, "rate_of_change": -0.07522663678745772, "market_dynamics": 0.175726, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.956988, "high": 8.944752, "low": 7.956988, "close": 8.505746, "volume": 8961014}, "trend_line": 8.383092, "activity_lines": {"activity_5": 8.432578, "activity_10": 8.386285, "activity_20": 8.348959, "activity_30": 8.358348}, "trend_signal": 0, "fair_value": 5.956416, "relative_strength": -0.08135, "rate_of_change": 0.03274327032719713, "market_dynamics": 0.109458, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.597204, "high": 9.12767, "low": 8.593547, "close": 9.12767, "volume": 5449790}, "trend_line": 8.399177, "activity_lines": {"activity_5": 8.664275, "activity_10": 8.530689, "activity_20": 8.424896, "activity_30": 8.406386}, "trend_signal": 1, "fair_value": 5.991293, "relative_strength": 7.005295, "rate_of_change": 0.1918743108151545, "market_dynamics": 0.432941, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.118525, "high": 9.12767, "low": 8.35758, "close": 8.688664, "volume": 20194781}, "trend_line": 8.40122, "activity_lines": {"activity_5": 8.708176, "activity_10": 8.579246, "activity_20": 8.457843, "activity_30": 8.425062}, "trend_signal": 1, "fair_value": 6.022426, "relative_strength": 4.267285, "rate_of_change": 0.024323811725844822, "market_dynamics": 0.636769, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.597204, "high": 8.780125, "low": 8.295388, "close": 8.780125, "volume": 1897164}, "trend_line": 8.406608, "activity_lines": {"activity_5": 8.758174, "activity_10": 8.632791, "activity_20": 8.495705, "activity_30": 8.449508}, "trend_signal": 1, "fair_value": 6.053676, "relative_strength": 4.187764, "rate_of_change": 0.0641335425093016, "market_dynamics": 0.702482, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.688664, "high": 8.688664, "low": 8.20027, "close": 8.688664, "volume": 2394484}, "trend_line": 8.410129, "activity_lines": {"activity_5": 8.759393, "activity_10": 8.661393, "activity_20": 8.521891, "activity_30": 8.467705}, "trend_signal": 1, "fair_value": 6.082872, "relative_strength": 1.957681, "rate_of_change": 0.04188371814171922, "market_dynamics": 0.717249, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.688664, "high": 9.209984, "low": 8.410627, "close": 9.054502, "volume": 5518655}, "trend_line": 8.446238, "activity_lines": {"activity_5": 8.858169, "activity_10": 8.746533, "activity_20": 8.581233, "activity_30": 8.509277}, "trend_signal": 1, "fair_value": 6.113466, "relative_strength": 5.606469, "rate_of_change": 0.42935132148388844, "market_dynamics": 0.714921, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.145963, "high": 9.635272, "low": 9.125841, "close": 9.237423, "volume": 10514636}, "trend_line": 8.489627, "activity_lines": {"activity_5": 8.981335, "activity_10": 8.853292, "activity_20": 8.655414, "activity_30": 8.560321}, "trend_signal": 1, "fair_value": 6.145813, "relative_strength": 4.170378, "rate_of_change": 0.5137079963884659, "market_dynamics": 0.883367, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.49351, "high": 9.841056, "low": 9.360893, "close": 9.511801, "volume": 6515617}, "trend_line": 8.524724, "activity_lines": {"activity_5": 9.188644, "activity_10": 8.996634, "activity_20": 8.751427, "activity_30": 8.626268}, "trend_signal": 1, "fair_value": 6.179843, "relative_strength": 6.886324, "rate_of_change": 0.4134103889369978, "market_dynamics": 1.211645, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.694721, "high": 10.46298, "low": 9.66271, "close": 10.334938, "volume": 8674192}, "trend_line": 8.58046, "activity_lines": {"activity_5": 9.615455, "activity_10": 9.26802, "activity_20": 8.917274, "activity_30": 8.743056}, "trend_signal": 1, "fair_value": 6.219099, "relative_strength": 13.449802, "rate_of_change": 0.6538158889366924, "market_dynamics": 1.570111, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.060559, "high": 10.687058, "low": 9.461499, "close": 10.334938, "volume": 8762160}, "trend_line": 8.637527, "activity_lines": {"activity_5": 9.938613, "activity_10": 9.506147, "activity_20": 9.071907, "activity_30": 8.856248}, "trend_signal": 1, "fair_value": 6.256924, "relative_strength": 12.772173, "rate_of_change": 0.6650808930989711, "market_dynamics": 1.705785, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.243479, "high": 11.07576, "low": 10.243479, "close": 10.975155, "volume": 10723467}, "trend_line": 8.711353, "activity_lines": {"activity_5": 10.365424, "activity_10": 9.824094, "activity_20": 9.280522, "activity_30": 9.007063}, "trend_signal": 1, "fair_value": 6.300089, "relative_strength": 18.752036, "rate_of_change": 0.854712234184627, "market_dynamics": 1.76554, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.792236, "high": 11.427881, "low": 10.609318, "close": 11.158074, "volume": 3029789}, "trend_line": 8.787287, "activity_lines": {"activity_5": 10.725165, "activity_10": 10.130401, "activity_20": 9.495251, "activity_30": 9.164916}, "trend_signal": 1, "fair_value": 6.345687, "relative_strength": 21.250409, "rate_of_change": 0.8716671222024682, "market_dynamics": 1.747645, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.240387, "high": 11.981211, "low": 11.030031, "close": 11.981211, "volume": 5785094}, "trend_line": 8.923613, "activity_lines": {"activity_5": 11.231242, "activity_10": 10.549452, "activity_20": 9.774508, "activity_30": 9.370976}, "trend_signal": 1, "fair_value": 6.399588, "relative_strength": 27.297941, "rate_of_change": 1.5514003355074257, "market_dynamics": 1.715205, "expectation": {"probability": 59.1097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.981212, "high": 13.718944, "low": 11.087194, "close": 12.255589, "volume": 8302096}, "trend_line": 9.060218, "activity_lines": {"activity_5": 11.664151, "activity_10": 10.958526, "activity_20": 10.061169, "activity_30": 9.585942}, "trend_signal": 1, "fair_value": 6.4542, "relative_strength": 31.513977, "rate_of_change": 1.5308261351091894, "market_dynamics": 1.716911, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.164131, "high": 12.228153, "low": 11.386723, "close": 11.798291, "volume": 4676940}, "trend_line": 9.175669, "activity_lines": {"activity_5": 11.816583, "activity_10": 11.221264, "activity_20": 10.285549, "activity_30": 9.762592}, "trend_signal": 1, "fair_value": 6.504607, "relative_strength": 26.75983, "rate_of_change": 1.2742629371610972, "market_dynamics": 1.607986, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.889752, "high": 12.42479, "low": 11.615373, "close": 11.706832, "volume": 22514809}, "trend_line": 9.28216, "activity_lines": {"activity_5": 11.840972, "activity_10": 11.410835, "activity_20": 10.483799, "activity_30": 9.925892}, "trend_signal": 1, "fair_value": 6.555339, "relative_strength": 25.095857, "rate_of_change": 1.160580225812419, "market_dynamics": 1.629441, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.798291, "high": 12.379061, "low": 11.432454, "close": 11.432454, "volume": 24866658}, "trend_line": 9.385417, "activity_lines": {"activity_5": 11.725124, "activity_10": 11.502295, "activity_20": 10.640239, "activity_30": 10.064621}, "trend_signal": 1, "fair_value": 6.603317, "relative_strength": 21.715782, "rate_of_change": 1.1124242633180321, "market_dynamics": 1.593904, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.706832, "high": 11.745703, "low": 10.06056, "close": 10.380669, "volume": 34003098}, "trend_line": 9.474303, "activity_lines": {"activity_5": 11.240389, "activity_10": 11.362612, "activity_20": 10.682571, "activity_30": 10.128831}, "trend_signal": 1, "fair_value": 6.645299, "relative_strength": 18.528534, "rate_of_change": 0.947065005209683, "market_dynamics": 1.253182, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.772462, "high": 11.700354, "low": 9.246568, "close": 10.554565, "volume": 37434462}, "trend_line": 9.560119, "activity_lines": {"activity_5": 10.920321, "activity_10": 11.238748, "activity_20": 10.731667, "activity_30": 10.198525}, "trend_signal": 1, "fair_value": 6.687699, "relative_strength": 21.373765, "rate_of_change": 0.9057763932607965, "market_dynamics": 0.973705, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.839823, "high": 11.434111, "low": 10.835069, "close": 11.029996, "volume": 69790621}, "trend_line": 9.632226, "activity_lines": {"activity_5": 10.872132, "activity_10": 11.197333, "activity_20": 10.816285, "activity_30": 10.293356}, "trend_signal": 1, "fair_value": 6.733221, "relative_strength": 21.614803, "rate_of_change": 0.7542479335246667, "market_dynamics": 0.650638, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.029996, "high": 12.17103, "low": 11.029996, "close": 12.17103, "volume": 57915254}, "trend_line": 9.751235, "activity_lines": {"activity_5": 11.255508, "activity_10": 11.350741, "activity_20": 10.996681, "activity_30": 10.45715}, "trend_signal": 1, "fair_value": 6.78613, "relative_strength": 31.307598, "rate_of_change": 1.2355295650247424, "market_dynamics": 0.449941, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.695599, "high": 12.161521, "low": 11.196397, "close": 11.505426, "volume": 10862812}, "trend_line": 9.859879, "activity_lines": {"activity_5": 11.386069, "activity_10": 11.361388, "activity_20": 11.096233, "activity_30": 10.570323}, "trend_signal": 1, "fair_value": 6.836996, "relative_strength": 20.874291, "rate_of_change": 1.1141563094315743, "market_dynamics": 0.271955, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.505426, "high": 12.361201, "low": 11.505426, "close": 11.885772, "volume": 4263011}, "trend_line": 9.98779, "activity_lines": {"activity_5": 11.638547, "activity_10": 11.434872, "activity_20": 11.220686, "activity_30": 10.701026}, "trend_signal": 1, "fair_value": 6.889023, "relative_strength": 24.63189, "rate_of_change": 1.2972877253361932, "market_dynamics": 0.113596, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.075943, "high": 12.760564, "low": 12.075943, "close": 12.456288, "volume": 6296022}, "trend_line": 10.125572, "activity_lines": {"activity_5": 11.980857, "activity_10": 11.613823, "activity_20": 11.38425, "activity_30": 10.860284}, "trend_signal": 1, "fair_value": 6.945106, "relative_strength": 27.763697, "rate_of_change": 1.379504374841678, "market_dynamics": 0.002349, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.741546, "high": 13.212224, "low": 12.294641, "close": 12.361201, "volume": 17302376}, "trend_line": 10.266282, "activity_lines": {"activity_5": 12.16469, "activity_10": 11.771835, "activity_20": 11.521251, "activity_30": 11.004518}, "trend_signal": 1, "fair_value": 6.999362, "relative_strength": 25.484398, "rate_of_change": 1.3896498884211217, "market_dynamics": -0.190305, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.551374, "high": 12.974509, "low": 12.361201, "close": 12.836633, "volume": 7970473}, "trend_line": 10.413693, "activity_lines": {"activity_5": 12.418254, "activity_10": 12.006055, "activity_20": 11.686044, "activity_30": 11.170347}, "trend_signal": 1, "fair_value": 7.056635, "relative_strength": 28.579513, "rate_of_change": 1.4358752272731252, "market_dynamics": -0.11146, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.266115, "high": 12.82237, "low": 12.17103, "close": 12.361201, "volume": 12646719}, "trend_line": 10.542209, "activity_lines": {"activity_5": 12.468966, "activity_10": 12.133291, "activity_20": 11.787548, "activity_30": 11.295993}, "trend_signal": 1, "fair_value": 7.114285, "relative_strength": 22.16124, "rate_of_change": 1.2341059026802441, "market_dynamics": -0.092654, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.266115, "high": 12.68925, "low": 11.980858, "close": 11.980858, "volume": 23164224}, "trend_line": 10.664143, "activity_lines": {"activity_5": 12.335846, "activity_10": 12.174487, "activity_20": 11.837953, "activity_30": 11.388809}, "trend_signal": 1, "fair_value": 7.169896, "relative_strength": 17.492039, "rate_of_change": 1.156626661452069, "market_dynamics": -0.168757, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.266115, "high": 12.636952, "low": 11.980858, "close": 11.980858, "volume": 6002419}, "trend_line": 10.77998, "activity_lines": {"activity_5": 12.196386, "activity_10": 12.186589, "activity_20": 11.876601, "activity_30": 11.473758}, "trend_signal": 1, "fair_value": 7.225159, "relative_strength": 17.718365, "rate_of_change": 1.0862288699617106, "market_dynamics": -0.306919, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.885772, "high": 12.575146, "low": 11.790685, "close": 11.980858, "volume": 14061850}, "trend_line": 10.901914, "activity_lines": {"activity_5": 12.088622, "activity_10": 12.172759, "activity_20": 11.907411, "activity_30": 11.551234}, "trend_signal": 1, "fair_value": 7.280521, "relative_strength": 16.7644, "rate_of_change": 1.1311152710858419, "market_dynamics": -0.456691, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.446779, "high": 12.760564, "low": 11.980858, "close": 11.980858, "volume": 15484782}, "trend_line": 11.017751, "activity_lines": {"activity_5": 12.006214, "activity_10": 12.14164, "activity_20": 11.930383, "activity_30": 11.620844}, "trend_signal": 1, "fair_value": 7.335397, "relative_strength": 15.869739, "rate_of_change": 1.0625381928347708, "market_dynamics": -0.562293, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.17103, "high": 13.007788, "low": 12.075943, "close": 12.075943, "volume": 12092156}, "trend_line": 11.116027, "activity_lines": {"activity_5": 12.012553, "activity_10": 12.131267, "activity_20": 11.957622, "activity_30": 11.689114}, "trend_signal": 1, "fair_value": 7.392338, "relative_strength": 14.670041, "rate_of_change": 0.8919787713481657, "market_dynamics": -0.514993, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.190046, "high": 12.442025, "low": 11.938069, "close": 12.142504, "volume": 18369478}, "trend_line": 11.231155, "activity_lines": {"activity_5": 12.060096, "activity_10": 12.122622, "activity_20": 11.98683, "activity_30": 11.755338}, "trend_signal": 1, "fair_value": 7.449517, "relative_strength": 14.133413, "rate_of_change": 1.0356937780017859, "market_dynamics": -0.429792, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.985611, "high": 12.442025, "low": 11.781176, "close": 12.384974, "volume": 23345226}, "trend_line": 11.351317, "activity_lines": {"activity_5": 12.177686, "activity_10": 12.153396, "activity_20": 12.038361, "activity_30": 11.829778}, "trend_signal": 1, "fair_value": 7.506959, "relative_strength": 14.24465, "rate_of_change": 1.0698988661451163, "market_dynamics": -0.301838, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.61318, "high": 14.067998, "low": 12.465796, "close": 13.625848, "volume": 11007172}, "trend_line": 11.51589, "activity_lines": {"activity_5": 12.681959, "activity_10": 12.411079, "activity_20": 12.207455, "activity_30": 11.976522}, "trend_signal": 1, "fair_value": 7.571247, "relative_strength": 25.318463, "rate_of_change": 1.4498141493185395, "market_dynamics": 0.016941, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.749459, "high": 15.228049, "low": 13.647242, "close": 15.185261, "volume": 12136482}, "trend_line": 11.720248, "activity_lines": {"activity_5": 13.596371, "activity_10": 12.929299, "activity_20": 12.516362, "activity_30": 12.213256}, "trend_signal": 1, "fair_value": 7.644838, "relative_strength": 37.762214, "rate_of_change": 1.7745740884985803, "market_dynamics": 0.440779, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.194769, "high": 15.92218, "low": 14.98558, "close": 15.698727, "volume": 19348053}, "trend_line": 11.935625, "activity_lines": {"activity_5": 14.468312, "activity_10": 13.498173, "activity_20": 12.857607, "activity_30": 12.469932}, "trend_signal": 1, "fair_value": 7.722155, "relative_strength": 40.157006, "rate_of_change": 1.8376488279087624, "market_dynamics": 0.963417, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.565606, "high": 15.722498, "low": 15.365924, "close": 15.622658, "volume": 13279690}, "trend_line": 12.13932, "activity_lines": {"activity_5": 15.073377, "activity_10": 13.992535, "activity_20": 13.171291, "activity_30": 12.707805}, "trend_signal": 1, "fair_value": 7.800181, "relative_strength": 35.35836, "rate_of_change": 1.706613604231029, "market_dynamics": 1.349306, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.270838, "high": 15.270838, "low": 14.619499, "close": 14.690813, "volume": 11280305}, "trend_line": 12.284516, "activity_lines": {"activity_5": 15.135817, "activity_10": 14.251256, "activity_20": 13.371266, "activity_30": 12.872417}, "trend_signal": 1, "fair_value": 7.871615, "relative_strength": 27.942249, "rate_of_change": 1.1960801758253372, "market_dynamics": 1.407965, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.785899, "high": 15.242313, "low": 14.362766, "close": 14.785899, "volume": 2530513}, "trend_line": 12.432882, "activity_lines": {"activity_5": 15.076229, "activity_10": 14.477993, "activity_20": 13.560601, "activity_30": 13.033797}, "trend_signal": 1, "fair_value": 7.94223, "relative_strength": 27.180903, "rate_of_change": 1.2077480301218162, "market_dynamics": 1.170485, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.885739, "high": 15.784305, "low": 14.823934, "close": 15.40396, "volume": 6745714}, "trend_line": 12.580508, "activity_lines": {"activity_5": 15.145325, "activity_10": 14.766104, "activity_20": 13.790913, "activity_30": 13.225479}, "trend_signal": 1, "fair_value": 8.016559, "relative_strength": 30.049113, "rate_of_change": 1.1873835849161982, "market_dynamics": 0.919569, "expectation": {"probability": 57.8934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.879392, "high": 16.069561, "low": 14.738356, "close": 14.738356, "volume": 13909782}, "trend_line": 12.699851, "activity_lines": {"activity_5": 14.977973, "activity_10": 14.870958, "activity_20": 13.94244, "activity_30": 13.364695}, "trend_signal": 1, "fair_value": 8.087367, "relative_strength": 24.351, "rate_of_change": 0.9486341886989035, "market_dynamics": 0.728929, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.532325, "high": 16.430891, "low": 15.023615, "close": 16.231209, "volume": 9247891}, "trend_line": 12.841518, "activity_lines": {"activity_5": 15.372264, "activity_10": 15.198833, "activity_20": 14.220748, "activity_30": 13.592525}, "trend_signal": 1, "fair_value": 8.168519, "relative_strength": 34.504927, "rate_of_change": 1.115501276353557, "market_dynamics": 0.756603, "expectation": {"probability": 58.3657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.023615, "high": 15.879392, "low": 15.023615, "close": 15.689218, "volume": 6443270}, "trend_line": 12.955972, "activity_lines": {"activity_5": 15.545321, "activity_10": 15.353823, "activity_20": 14.426745, "activity_30": 13.776248}, "trend_signal": 1, "fair_value": 8.245485, "relative_strength": 25.960058, "rate_of_change": 0.8912809217726324, "market_dynamics": 0.741024, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.879392, "high": 16.174156, "low": 14.990335, "close": 15.213787, "volume": 11884335}, "trend_line": 13.069822, "activity_lines": {"activity_5": 15.49334, "activity_10": 15.362294, "activity_20": 14.572069, "activity_30": 13.921913}, "trend_signal": 1, "fair_value": 8.318632, "relative_strength": 21.829536, "rate_of_change": 0.8787453384431605, "market_dynamics": 0.606624, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.308873, "high": 16.535484, "low": 14.64327, "close": 16.535484, "volume": 34102461}, "trend_line": 13.230777, "activity_lines": {"activity_5": 15.8534, "activity_10": 15.582203, "activity_20": 14.829684, "activity_30": 14.145504}, "trend_signal": 1, "fair_value": 8.399287, "relative_strength": 31.966534, "rate_of_change": 1.2315010870079142, "market_dynamics": 0.723291, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.735165, "high": 17.029932, "low": 13.993641, "close": 16.354822, "volume": 12264583}, "trend_line": 13.394856, "activity_lines": {"activity_5": 16.077803, "activity_10": 15.744714, "activity_20": 15.05248, "activity_30": 14.347055}, "trend_signal": 1, "fair_value": 8.477372, "relative_strength": 25.311709, "rate_of_change": 1.2401312485275882, "market_dynamics": 0.630086, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.020424, "high": 17.11551, "low": 16.069562, "close": 17.020424, "volume": 68469072}, "trend_line": 13.616181, "activity_lines": {"activity_5": 16.41631, "activity_10": 16.016314, "activity_20": 15.31965, "activity_30": 14.580963}, "trend_signal": 1, "fair_value": 8.55953, "relative_strength": 28.133472, "rate_of_change": 1.6523133955303322, "market_dynamics": 0.84793, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.925337, "high": 17.91114, "low": 16.278753, "close": 16.846153, "volume": 37296720}, "trend_line": 13.825901, "activity_lines": {"activity_5": 16.644112, "activity_10": 16.230815, "activity_20": 15.546224, "activity_30": 14.789348}, "trend_signal": 1, "fair_value": 8.640455, "relative_strength": 26.059187, "rate_of_change": 1.5402262939953635, "market_dynamics": 1.011811, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.91114, "high": 18.782494, "low": 17.165649, "close": 17.427055, "volume": 45028033}, "trend_line": 14.039136, "activity_lines": {"activity_5": 16.988419, "activity_10": 16.511747, "activity_20": 15.804954, "activity_30": 15.021681}, "trend_signal": 1, "fair_value": 8.724481, "relative_strength": 28.820916, "rate_of_change": 1.5422864665384135, "market_dynamics": 1.004999, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.007957, "high": 18.007957, "low": 16.65252, "close": 17.39801, "volume": 21488695}, "trend_line": 14.213369, "activity_lines": {"activity_5": 17.175493, "activity_10": 16.739377, "activity_20": 16.034984, "activity_30": 15.238382}, "trend_signal": 1, "fair_value": 8.807199, "relative_strength": 29.329497, "rate_of_change": 1.2410521559161547, "market_dynamics": 1.043168, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.91114, "high": 18.07573, "low": 17.199535, "close": 17.959549, "volume": 12973685}, "trend_line": 14.428506, "activity_lines": {"activity_5": 17.492245, "activity_10": 17.032849, "activity_20": 16.292698, "activity_30": 15.480072}, "trend_signal": 1, "fair_value": 8.893726, "relative_strength": 29.530926, "rate_of_change": 1.5136242505207622, "market_dynamics": 0.923683, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.717506, "high": 18.840582, "low": 17.523873, "close": 18.346817, "volume": 18164683}, "trend_line": 14.643874, "activity_lines": {"activity_5": 17.831105, "activity_10": 17.338166, "activity_20": 16.559277, "activity_30": 15.732866}, "trend_signal": 1, "fair_value": 8.9831, "relative_strength": 31.506487, "rate_of_change": 1.4926562736294373, "market_dynamics": 1.045595, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.685675, "high": 19.266577, "low": 17.543236, "close": 19.072945, "volume": 6094524}, "trend_line": 14.864429, "activity_lines": {"activity_5": 18.323581, "activity_10": 17.737041, "activity_20": 16.865467, "activity_30": 16.018612}, "trend_signal": 1, "fair_value": 9.077886, "relative_strength": 35.384142, "rate_of_change": 1.5061246771175385, "market_dynamics": 1.104719, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.395225, "high": 19.460213, "low": 18.104774, "close": 18.811539, "volume": 3067181}, "trend_line": 15.079441, "activity_lines": {"activity_5": 18.580469, "activity_10": 18.026866, "activity_20": 17.114913, "activity_30": 16.273265}, "trend_signal": 1, "fair_value": 9.169517, "relative_strength": 28.776466, "rate_of_change": 1.4464867772586474, "market_dynamics": 1.239442, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.847481, "high": 19.847481, "low": 18.87447, "close": 19.121353, "volume": 3825784}, "trend_line": 15.288931, "activity_lines": {"activity_5": 18.848329, "activity_10": 18.307606, "activity_20": 17.369172, "activity_30": 16.534033}, "trend_signal": 1, "fair_value": 9.263039, "relative_strength": 29.797245, "rate_of_change": 1.389242479213922, "market_dynamics": 1.395066, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.55703, "high": 20.234747, "low": 18.864789, "close": 20.234747, "volume": 4575286}, "trend_line": 15.551383, "activity_lines": {"activity_5": 19.372431, "activity_10": 18.743766, "activity_20": 17.710725, "activity_30": 16.853118}, "trend_signal": 1, "fair_value": 9.360979, "relative_strength": 34.551591, "rate_of_change": 1.716614457871513, "market_dynamics": 1.411966, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.428383, "high": 20.428383, "low": 18.879311, "close": 19.266577, "volume": 10769444}, "trend_line": 15.79424, "activity_lines": {"activity_5": 19.42213, "activity_10": 18.933352, "activity_20": 17.938472, "activity_30": 17.092808}, "trend_signal": 1, "fair_value": 9.452084, "relative_strength": 24.641148, "rate_of_change": 1.5616424597092153, "market_dynamics": 1.413385, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.55703, "high": 20.718832, "low": 19.460213, "close": 20.622015, "volume": 4726230}, "trend_line": 16.082279, "activity_lines": {"activity_5": 19.862325, "activity_10": 19.328541, "activity_20": 18.277955, "activity_30": 17.404277}, "trend_signal": 1, "fair_value": 9.551683, "relative_strength": 30.441089, "rate_of_change": 1.8236964868205086, "market_dynamics": 1.490761, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.815649, "high": 21.687002, "low": 19.750662, "close": 20.331564, "volume": 8935482}, "trend_line": 16.360636, "activity_lines": {"activity_5": 20.102431, "activity_10": 19.602269, "activity_20": 18.561533, "activity_30": 17.678425}, "trend_signal": 1, "fair_value": 9.649043, "relative_strength": 28.353666, "rate_of_change": 1.730830562011763, "market_dynamics": 1.46896, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.13793, "high": 21.048011, "low": 19.847481, "close": 20.670425, "volume": 24768371}, "trend_line": 16.650288, "activity_lines": {"activity_5": 20.354155, "activity_10": 19.884798, "activity_20": 18.850976, "activity_30": 17.956476}, "trend_signal": 1, "fair_value": 9.746147, "relative_strength": 28.159998, "rate_of_change": 1.770420171929748, "market_dynamics": 1.506199, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.622015, "high": 21.609548, "low": 19.072945, "close": 19.072945, "volume": 24175083}, "trend_line": 16.883521, "activity_lines": {"activity_5": 19.970115, "activity_10": 19.817379, "activity_20": 18.963199, "activity_30": 18.112776}, "trend_signal": 1, "fair_value": 9.834076, "relative_strength": 15.668489, "rate_of_change": 1.4007745691846198, "market_dynamics": 1.188118, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.363396, "high": 20.215384, "low": 18.104774, "close": 18.104774, "volume": 28165593}, "trend_line": 17.082264, "activity_lines": {"activity_5": 19.340805, "activity_10": 19.553684, "activity_20": 18.962574, "activity_30": 18.191567}, "trend_signal": 1, "fair_value": 9.914519, "relative_strength": 8.367652, "rate_of_change": 1.1771419006734458, "market_dynamics": 0.602672, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.395225, "high": 19.653845, "low": 18.298408, "close": 18.782494, "volume": 10237070}, "trend_line": 17.295514, "activity_lines": {"activity_5": 19.014854, "activity_10": 19.417613, "activity_20": 19.017573, "activity_30": 18.301259}, "trend_signal": 1, "fair_value": 9.998933, "relative_strength": 9.277944, "rate_of_change": 1.2483708248508638, "market_dynamics": 0.009376, "expectation": {"probability": 53.7233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.702255, "high": 19.847481, "low": 18.666314, "close": 19.121353, "volume": 18751358}, "trend_line": 17.478698, "activity_lines": {"activity_5": 18.924492, "activity_10": 19.348433, "activity_20": 19.090114, "activity_30": 18.419055}, "trend_signal": 1, "fair_value": 10.083918, "relative_strength": 8.459432, "rate_of_change": 1.059141694198858, "market_dynamics": -0.557645, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.782494, "high": 19.121353, "low": 17.136606, "close": 17.717506, "volume": 17637955}, "trend_line": 17.563106, "activity_lines": {"activity_5": 18.446861, "activity_10": 19.018375, "activity_20": 19.010347, "activity_30": 18.434462}, "trend_signal": 1, "fair_value": 10.161505, "relative_strength": 6.218688, "rate_of_change": 0.4829192654967768, "market_dynamics": -0.862742, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.233421, "high": 18.937399, "low": 16.788064, "close": 17.475464, "volume": 28226859}, "trend_line": 17.622331, "activity_lines": {"activity_5": 18.085411, "activity_10": 18.669834, "activity_20": 18.901901, "activity_30": 18.428808}, "trend_signal": 1, "fair_value": 10.242746, "relative_strength": 4.591493, "rate_of_change": 0.3372125636547309, "market_dynamics": -0.899749, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.233421, "high": 18.201591, "low": 16.749336, "close": 17.233421, "volume": 16297936}, "trend_line": 17.676023, "activity_lines": {"activity_5": 17.749779, "activity_10": 18.327453, "activity_20": 18.765066, "activity_30": 18.403717}, "trend_signal": 1, "fair_value": 10.321817, "relative_strength": 6.227444, "rate_of_change": 0.3046815997270828, "market_dynamics": -0.958975, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.427055, "high": 18.288725, "low": 16.807427, "close": 17.91114, "volume": 15351204}, "trend_line": 17.783367, "activity_lines": {"activity_5": 17.698143, "activity_10": 18.145261, "activity_20": 18.691762, "activity_30": 18.418885}, "trend_signal": 0, "fair_value": 10.402879, "relative_strength": 9.248818, "rate_of_change": 0.6072859262516103, "market_dynamics": -1.049125, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.431896, "high": 18.58886, "low": 16.933289, "close": 18.58886, "volume": 73447410}, "trend_line": 17.910132, "activity_lines": {"activity_5": 17.930504, "activity_10": 18.13558, "activity_20": 18.677931, "activity_30": 18.470853}, "trend_signal": 1, "fair_value": 10.486926, "relative_strength": 7.668423, "rate_of_change": 0.7128290160125609, "market_dynamics": -0.856476, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.371021, "high": 19.870001, "low": 18.128979, "close": 19.75, "volume": 19061737}, "trend_line": 18.055, "activity_lines": {"activity_5": 18.585411, "activity_10": 18.3687, "activity_20": 18.769152, "activity_30": 18.589554}, "trend_signal": 1, "fair_value": 10.577237, "relative_strength": 11.922116, "rate_of_change": 0.8088605935455913, "market_dynamics": -0.748882, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.9, "high": 21.0, "low": 18.9, "close": 20.9, "volume": 42399156}, "trend_line": 18.260388, "activity_lines": {"activity_5": 19.488152, "activity_10": 18.827646, "activity_20": 18.958698, "activity_30": 18.773102}, "trend_signal": 1, "fair_value": 10.674919, "relative_strength": 16.848567, "rate_of_change": 1.137568540570475, "market_dynamics": -0.356476, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.209999, "close": 19.0, "volume": 42225837}, "trend_line": 18.352681, "activity_lines": {"activity_5": 19.529257, "activity_10": 18.907919, "activity_20": 18.953288, "activity_30": 18.820819}, "trend_signal": 1, "fair_value": 10.760945, "relative_strength": 8.699534, "rate_of_change": 0.5054273764610123, "market_dynamics": -0.181751, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.200001, "high": 19.275, "low": 18.190001, "close": 19.200001, "volume": 26731225}, "trend_line": 18.469707, "activity_lines": {"activity_5": 19.519258, "activity_10": 19.008278, "activity_20": 18.963816, "activity_30": 18.875485}, "trend_signal": 1, "fair_value": 10.85029, "relative_strength": 9.362714, "rate_of_change": 0.6376507061829233, "market_dynamics": -0.204396, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.639999, "high": 19.5, "low": 17.514999, "close": 19.5, "volume": 10499421}, "trend_line": 18.612581, "activity_lines": {"activity_5": 19.523334, "activity_10": 19.155592, "activity_20": 19.002311, "activity_30": 18.941955}, "trend_signal": 1, "fair_value": 10.939869, "relative_strength": 11.835845, "rate_of_change": 0.7735585626777894, "market_dynamics": -0.202809, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 19.315001, "low": 18.0, "close": 19.299999, "volume": 12655694}, "trend_line": 18.704732, "activity_lines": {"activity_5": 19.4, "activity_10": 19.259658, "activity_20": 19.018479, "activity_30": 18.986305}, "trend_signal": 1, "fair_value": 11.028689, "relative_strength": 10.525884, "rate_of_change": 0.4951005988906171, "market_dynamics": -0.353692, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.4, "high": 20.0, "low": 18.395, "close": 18.9, "volume": 5177889}, "trend_line": 18.789571, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.262223, "activity_20": 18.995702, "activity_30": 18.998903}, "trend_signal": 1, "fair_value": 11.115146, "relative_strength": 4.976528, "rate_of_change": 0.4535697170106408, "market_dynamics": -0.354283, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.6, "high": 20.6, "low": 19.5, "close": 19.700001, "volume": 13181533}, "trend_line": 18.87889, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.384343, "activity_20": 19.055471, "activity_30": 19.05764}, "trend_signal": 1, "fair_value": 11.206624, "relative_strength": 9.49373, "rate_of_change": 0.47536476484747686, "market_dynamics": -0.241793, "expectation": {"probability": 53.7579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a717fa69-b961-444a-8511-1f6db9e633a2/", "share_image": "https://sharemaestro.com/terminal/a717fa69-b961-444a-8511-1f6db9e633a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}