{"ticker": {"uuid": "a718d8ab-d3f0-4a39-893f-9b6d342deeeb", "symbol": "CVIE", "name": "MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RESPONSIBLE INDEX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVIE rose 7.71%, moving from 78.15 to 84.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.96 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 63.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.17"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.81, "high": 85.46, "low": 82.23, "close": 84.1704, "volume": 52324}, "trend_line": 77.584799, "activity_lines": {"activity_5": 84.218069, "activity_10": 83.466367, "activity_20": 81.16404, "activity_30": 79.651245}, "trend_signal": 1, "fair_value": 60.089336, "relative_strength": 3.955532, "rate_of_change": 0.6147546962870526, "market_dynamics": 0.949501, "expectation": {"probability": 63.2979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.010228, "high": 49.370185, "low": 48.985545, "close": 49.044915, "volume": 18551}, "trend_line": null, "activity_lines": {"activity_5": 48.415361, "activity_10": 48.096019, "activity_20": 47.654244, "activity_30": null}, "trend_signal": 0, "fair_value": 46.767745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0894, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.988257, "high": 49.580549, "low": 48.841937, "close": 49.461436, "volume": 54951}, "trend_line": null, "activity_lines": {"activity_5": 48.868408, "activity_10": 48.389538, "activity_20": 47.885921, "activity_30": null}, "trend_signal": 0, "fair_value": 46.871349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.496403, "high": 49.505753, "low": 47.509629, "close": 47.752062, "volume": 43802}, "trend_line": null, "activity_lines": {"activity_5": 48.597041, "activity_10": 48.339749, "activity_20": 47.929877, "activity_30": null}, "trend_signal": 0, "fair_value": 46.903968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.991129, "high": 48.318269, "low": 47.514303, "close": 47.56236, "volume": 30980}, "trend_line": null, "activity_lines": {"activity_5": 48.290289, "activity_10": 48.238573, "activity_20": 47.936509, "activity_30": null}, "trend_signal": 0, "fair_value": 46.927482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.374061, "high": 47.444182, "low": 45.850087, "close": 46.110191, "volume": 9672}, "trend_line": null, "activity_lines": {"activity_5": 47.468291, "activity_10": 47.869552, "activity_20": 47.790777, "activity_30": null}, "trend_signal": 0, "fair_value": 46.899299, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2784, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.074476, "high": 46.766154, "low": 46.046428, "close": 46.402364, "volume": 42538}, "trend_line": 46.882735, "activity_lines": {"activity_5": 46.940348, "activity_10": 47.577776, "activity_20": 47.67375, "activity_30": 47.376136}, "trend_signal": 1, "fair_value": 46.882735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.726793, "high": 47.495604, "low": 46.726793, "close": 47.220167, "volume": 15237}, "trend_line": 46.909613, "activity_lines": {"activity_5": 46.861176, "activity_10": 47.475991, "activity_20": 47.634684, "activity_30": 47.397905}, "trend_signal": 0, "fair_value": 46.89362, "relative_strength": null, "rate_of_change": 0.05733027307387999, "market_dynamics": -0.735397, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.841137, "high": 46.906491, "low": 46.394323, "close": 46.394323, "volume": 19850}, "trend_line": 46.926688, "activity_lines": {"activity_5": 46.656141, "activity_10": 47.222632, "activity_20": 47.517088, "activity_30": 47.364661}, "trend_signal": 0, "fair_value": 46.878017, "relative_strength": null, "rate_of_change": 0.03639978867444162, "market_dynamics": -0.898703, "expectation": {"probability": 76.3251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.761666, "high": 47.30852, "low": 46.644797, "close": 47.180338, "volume": 26987}, "trend_line": 46.969763, "activity_lines": {"activity_5": 46.803627, "activity_10": 47.144466, "activity_20": 47.479417, "activity_30": 47.381025}, "trend_signal": 0, "fair_value": 46.887178, "relative_strength": null, "rate_of_change": 0.0917921162473724, "market_dynamics": -0.824639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.903468, "high": 47.347411, "low": 46.028163, "close": 46.044595, "volume": 38790}, "trend_line": 47.014778, "activity_lines": {"activity_5": 46.598, "activity_10": 46.858242, "activity_20": 47.33471, "activity_30": 47.321337}, "trend_signal": 0, "fair_value": 46.862396, "relative_strength": null, "rate_of_change": 0.09583825236673935, "market_dynamics": -0.845995, "expectation": {"probability": 74.8485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.643186, "high": 45.890416, "low": 44.938961, "close": 45.39652, "volume": 27415}, "trend_line": 47.00336, "activity_lines": {"activity_5": 46.18072, "activity_10": 46.509014, "activity_20": 47.135811, "activity_30": 47.216933}, "trend_signal": 0, "fair_value": 46.820514, "relative_strength": null, "rate_of_change": -0.024285980888815513, "market_dynamics": -0.91973, "expectation": {"probability": 71.3873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.098585, "high": 45.483562, "low": 44.028163, "close": 45.289102, "volume": 69535}, "trend_line": 47.038754, "activity_lines": {"activity_5": 45.794692, "activity_10": 46.206589, "activity_20": 46.934796, "activity_30": 47.106336}, "trend_signal": 0, "fair_value": 46.777975, "relative_strength": null, "rate_of_change": 0.07530099975830791, "market_dynamics": -0.855286, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.948351, "high": 46.009383, "low": 44.835675, "close": 45.134266, "volume": 21925}, "trend_line": 47.086289, "activity_lines": {"activity_5": 45.485788, "activity_10": 45.951874, "activity_20": 46.730388, "activity_30": 46.983466}, "trend_signal": 0, "fair_value": 46.73355, "relative_strength": null, "rate_of_change": 0.10105497267211508, "market_dynamics": -0.986237, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.201872, "high": 45.553984, "low": 43.852388, "close": 43.852388, "volume": 25443}, "trend_line": 47.061059, "activity_lines": {"activity_5": 44.833596, "activity_10": 45.511685, "activity_20": 46.411937, "activity_30": 46.774827}, "trend_signal": 0, "fair_value": 46.65773, "relative_strength": null, "rate_of_change": -0.053582477056114006, "market_dynamics": -1.040794, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.981215, "high": 44.120745, "low": 43.104407, "close": 43.162529, "volume": 165647}, "trend_line": 46.956652, "activity_lines": {"activity_5": 44.173315, "activity_10": 45.013523, "activity_20": 46.044452, "activity_30": 46.523309}, "trend_signal": 0, "fair_value": 46.568109, "relative_strength": null, "rate_of_change": -0.22185433608708618, "market_dynamics": -0.969605, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.680745, "high": 46.056332, "low": 43.492952, "close": 45.91943, "volume": 49665}, "trend_line": 46.940026, "activity_lines": {"activity_5": 44.624138, "activity_10": 45.070208, "activity_20": 45.959884, "activity_30": 46.456392}, "trend_signal": 0, "fair_value": 46.551892, "relative_strength": null, "rate_of_change": -0.03540712400022716, "market_dynamics": -0.951822, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.809853, "high": 45.953045, "low": 45.35098, "close": 45.751731, "volume": 10625}, "trend_line": 46.890228, "activity_lines": {"activity_5": 44.9842, "activity_10": 45.105184, "activity_20": 45.872461, "activity_30": 46.379727}, "trend_signal": 0, "fair_value": 46.532376, "relative_strength": null, "rate_of_change": -0.10608856501273065, "market_dynamics": -0.812648, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.596238, "high": 47.5399, "low": 45.596238, "close": 47.532388, "volume": 12045}, "trend_line": 46.892698, "activity_lines": {"activity_5": 45.906973, "activity_10": 45.490614, "activity_20": 45.961245, "activity_30": 46.421157}, "trend_signal": 0, "fair_value": 46.556186, "relative_strength": null, "rate_of_change": 0.005267622072561504, "market_dynamics": -0.471858, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.643186, "high": 48.012294, "low": 47.596238, "close": 48.012294, "volume": 6315}, "trend_line": 46.91252, "activity_lines": {"activity_5": 46.82984, "activity_10": 45.942607, "activity_20": 46.098769, "activity_30": 46.493389}, "trend_signal": 0, "fair_value": 46.590049, "relative_strength": null, "rate_of_change": 0.042270973617252273, "market_dynamics": -0.125356, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.89436, "high": 48.590322, "low": 47.793421, "close": 48.578585, "volume": 29826}, "trend_line": 46.944283, "activity_lines": {"activity_5": 47.664144, "activity_10": 46.482437, "activity_20": 46.285855, "activity_30": 46.600877}, "trend_signal": 0, "fair_value": 46.635243, "relative_strength": null, "rate_of_change": 0.06770687228057241, "market_dynamics": 0.267227, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.244125, "high": 48.525158, "low": 48.042435, "close": 48.521777, "volume": 14879}, "trend_line": 46.991655, "activity_lines": {"activity_5": 48.118441, "activity_10": 46.965865, "activity_20": 46.469825, "activity_30": 46.702651}, "trend_signal": 0, "fair_value": 46.677166, "relative_strength": null, "rate_of_change": 0.10091111626947813, "market_dynamics": 0.603553, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.582153, "high": 49.912481, "low": 48.559148, "close": 49.453045, "volume": 10146}, "trend_line": 47.050982, "activity_lines": {"activity_5": 48.709671, "activity_10": 47.561791, "activity_20": 46.744977, "activity_30": 46.86145}, "trend_signal": 0, "fair_value": 46.737511, "relative_strength": null, "rate_of_change": 0.1262500756783223, "market_dynamics": 0.766219, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.504631, "high": 50.413694, "low": 49.435553, "close": 50.282992, "volume": 18554}, "trend_line": 47.166323, "activity_lines": {"activity_5": 49.330796, "activity_10": 48.232909, "activity_20": 47.099213, "activity_30": 47.069967}, "trend_signal": 0, "fair_value": 46.812947, "relative_strength": null, "rate_of_change": 0.24514047336993053, "market_dynamics": 0.8561, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.431153, "high": 50.978497, "low": 50.431153, "close": 50.774847, "volume": 16402}, "trend_line": 47.280398, "activity_lines": {"activity_5": 49.932498, "activity_10": 48.899842, "activity_20": 47.488239, "activity_30": 47.302775}, "trend_signal": 1, "fair_value": 46.895487, "relative_strength": null, "rate_of_change": 0.241856885897168, "market_dynamics": 0.897956, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.28488, "high": 50.308567, "low": 49.50633, "close": 49.84389, "volume": 16919}, "trend_line": 47.360628, "activity_lines": {"activity_5": 50.039712, "activity_10": 49.271647, "activity_20": 47.773305, "activity_30": 47.468162}, "trend_signal": 1, "fair_value": 46.955658, "relative_strength": null, "rate_of_change": 0.1696897729160407, "market_dynamics": 0.932781, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.336783, "high": 50.415771, "low": 49.940431, "close": 50.394632, "volume": 8951}, "trend_line": 47.417991, "activity_lines": {"activity_5": 50.246153, "activity_10": 49.622108, "activity_20": 48.093044, "activity_30": 47.663904}, "trend_signal": 1, "fair_value": 47.024438, "relative_strength": null, "rate_of_change": 0.12111959326215496, "market_dynamics": 0.922818, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.751691, "high": 49.864935, "low": 48.884434, "close": 49.846344, "volume": 15184}, "trend_line": 47.508132, "activity_lines": {"activity_5": 50.144974, "activity_10": 49.791513, "activity_20": 48.341553, "activity_30": 47.820572}, "trend_signal": 1, "fair_value": 47.079769, "relative_strength": null, "rate_of_change": 0.1900987327784568, "market_dynamics": 0.859823, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.058393, "high": 50.610455, "low": 49.685632, "close": 50.556287, "volume": 19585}, "trend_line": 47.587682, "activity_lines": {"activity_5": 50.254222, "activity_10": 50.01555, "activity_20": 48.645171, "activity_30": 48.017227}, "trend_signal": 1, "fair_value": 47.146625, "relative_strength": -5.306963, "rate_of_change": 0.16744501762350403, "market_dynamics": 0.836438, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.492493, "high": 51.025682, "low": 50.421716, "close": 50.630933, "volume": 25568}, "trend_line": 47.705563, "activity_lines": {"activity_5": 50.370133, "activity_10": 50.19818, "activity_20": 48.936079, "activity_30": 48.213566}, "trend_signal": 1, "fair_value": 47.212367, "relative_strength": -6.303326, "rate_of_change": 0.24771326327682236, "market_dynamics": 0.946633, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.402842, "high": 51.0304, "low": 50.166918, "close": 51.015584, "volume": 89786}, "trend_line": 47.770744, "activity_lines": {"activity_5": 50.623856, "activity_10": 50.403135, "activity_20": 49.247189, "activity_30": 48.427115}, "trend_signal": 1, "fair_value": 47.282797, "relative_strength": -6.678549, "rate_of_change": 0.1366318640867997, "market_dynamics": 1.119861, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.044556, "high": 51.676832, "low": 49.997052, "close": 51.438077, "volume": 23978}, "trend_line": 47.850516, "activity_lines": {"activity_5": 50.940296, "activity_10": 50.640597, "activity_20": 49.574865, "activity_30": 48.663718}, "trend_signal": 1, "fair_value": 47.358347, "relative_strength": -5.396808, "rate_of_change": 0.16698923508496832, "market_dynamics": 1.300129, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.724017, "high": 52.404423, "low": 51.511686, "close": 52.357804, "volume": 17681}, "trend_line": 47.947062, "activity_lines": {"activity_5": 51.493749, "activity_10": 50.992259, "activity_20": 49.961365, "activity_30": 48.95451}, "trend_signal": 1, "fair_value": 47.447623, "relative_strength": -5.095756, "rate_of_change": 0.20176584929617805, "market_dynamics": 1.464452, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.327983, "high": 52.696025, "low": 51.997689, "close": 52.663845, "volume": 75564}, "trend_line": 48.110788, "activity_lines": {"activity_5": 51.981785, "activity_10": 51.346751, "activity_20": 50.343351, "activity_30": 49.258819}, "trend_signal": 1, "fair_value": 47.539136, "relative_strength": -5.266996, "rate_of_change": 0.34147243474479605, "market_dynamics": 1.626261, "expectation": {"probability": 71.1048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.596748, "high": 54.031356, "low": 52.318546, "close": 53.629907, "volume": 43383}, "trend_line": 48.313039, "activity_lines": {"activity_5": 52.651338, "activity_10": 51.833603, "activity_20": 50.781488, "activity_30": 49.614891}, "trend_signal": 1, "fair_value": 47.644149, "relative_strength": -3.117558, "rate_of_change": 0.42038596416255736, "market_dynamics": 1.675906, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.224495, "high": 53.94161, "low": 53.167873, "close": 53.278663, "volume": 26287}, "trend_line": 48.551988, "activity_lines": {"activity_5": 53.003878, "activity_10": 52.204681, "activity_20": 51.139613, "activity_30": 49.935254}, "trend_signal": 1, "fair_value": 47.73965, "relative_strength": -3.539193, "rate_of_change": 0.4945849090552927, "market_dynamics": 1.671647, "expectation": {"probability": 81.9048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.345058, "high": 53.981415, "low": 53.108599, "close": 53.738998, "volume": 12322}, "trend_line": 48.796543, "activity_lines": {"activity_5": 53.35899, "activity_10": 52.597007, "activity_20": 51.493408, "activity_30": 50.2699}, "trend_signal": 1, "fair_value": 47.839639, "relative_strength": -4.639484, "rate_of_change": 0.5036971915547481, "market_dynamics": 1.574142, "expectation": {"probability": 70.1794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.640064, "high": 53.986712, "low": 53.613202, "close": 53.888818, "volume": 36171}, "trend_line": 49.018831, "activity_lines": {"activity_5": 53.610649, "activity_10": 52.955766, "activity_20": 51.824236, "activity_30": 50.598434}, "trend_signal": 1, "fair_value": 47.938806, "relative_strength": -4.51487, "rate_of_change": 0.4555404672826903, "market_dynamics": 1.424757, "expectation": {"probability": 71.822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.950392, "high": 53.950392, "low": 53.117963, "close": 53.275445, "volume": 28559}, "trend_line": 49.248202, "activity_lines": {"activity_5": 53.555782, "activity_10": 53.129503, "activity_20": 52.057898, "activity_30": 50.873054}, "trend_signal": 1, "fair_value": 48.02488, "relative_strength": -4.547077, "rate_of_change": 0.46792425547643196, "market_dynamics": 1.249062, "expectation": {"probability": 79.1457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.543683, "high": 53.713933, "low": 51.935765, "close": 52.03678, "volume": 36488}, "trend_line": 49.410083, "activity_lines": {"activity_5": 53.047253, "activity_10": 53.028589, "activity_20": 52.146245, "activity_30": 51.052962}, "trend_signal": 1, "fair_value": 48.088561, "relative_strength": -5.139793, "rate_of_change": 0.32870438599971846, "market_dynamics": 0.896419, "expectation": {"probability": 74.2925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.522182, "high": 52.522182, "low": 51.103431, "close": 51.1808, "volume": 43262}, "trend_line": 49.58129, "activity_lines": {"activity_5": 52.359606, "activity_10": 52.746481, "activity_20": 52.133906, "activity_30": 51.167202}, "trend_signal": 1, "fair_value": 48.136878, "relative_strength": -3.511432, "rate_of_change": 0.34650215017854263, "market_dynamics": 0.450333, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.519598, "high": 52.399224, "low": 51.481764, "close": 52.369241, "volume": 20256}, "trend_line": 49.813714, "activity_lines": {"activity_5": 52.207964, "activity_10": 52.67745, "activity_20": 52.22236, "activity_30": 51.34707}, "trend_signal": 1, "fair_value": 48.201991, "relative_strength": -3.597042, "rate_of_change": 0.4687736039138849, "market_dynamics": 0.000661, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.53164, "high": 53.046836, "low": 51.727681, "close": 53.046836, "volume": 23745}, "trend_line": 50.072305, "activity_lines": {"activity_5": 52.373503, "activity_10": 52.714687, "activity_20": 52.357026, "activity_30": 51.555658}, "trend_signal": 1, "fair_value": 48.275398, "relative_strength": -2.694663, "rate_of_change": 0.5191160811659269, "market_dynamics": -0.336655, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.307225, "high": 54.092267, "low": 53.307225, "close": 53.986712, "volume": 58266}, "trend_line": 50.367387, "activity_lines": {"activity_5": 52.908467, "activity_10": 52.910283, "activity_20": 52.56409, "activity_30": 51.808201}, "trend_signal": 1, "fair_value": 48.360641, "relative_strength": -2.567625, "rate_of_change": 0.5893117962115, "market_dynamics": -0.267381, "expectation": {"probability": 65.8318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.082809, "high": 54.938316, "low": 53.940934, "close": 54.843638, "volume": 103569}, "trend_line": 50.733762, "activity_lines": {"activity_5": 53.681655, "activity_10": 53.237632, "activity_20": 52.83513, "activity_30": 52.096991}, "trend_signal": 1, "fair_value": 48.455979, "relative_strength": -2.419829, "rate_of_change": 0.7274052156011148, "market_dynamics": 0.055655, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.848935, "high": 54.94314, "low": 54.000994, "close": 54.504462, "volume": 28347}, "trend_line": 51.111826, "activity_lines": {"activity_5": 54.154661, "activity_10": 53.481244, "activity_20": 53.054492, "activity_30": 52.340262}, "trend_signal": 1, "fair_value": 48.543638, "relative_strength": -2.842755, "rate_of_change": 0.7451921266946495, "market_dynamics": 0.171416, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.773268, "high": 54.773268, "low": 53.525145, "close": 54.32447, "volume": 13361}, "trend_line": 51.391994, "activity_lines": {"activity_5": 54.346091, "activity_10": 53.669844, "activity_20": 53.234518, "activity_30": 52.547529}, "trend_signal": 1, "fair_value": 48.626222, "relative_strength": -2.619857, "rate_of_change": 0.5481471156988135, "market_dynamics": 0.181933, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.546268, "high": 55.04756, "low": 54.376018, "close": 54.413662, "volume": 27420}, "trend_line": 51.680725, "activity_lines": {"activity_5": 54.436904, "activity_10": 53.864015, "activity_20": 53.404326, "activity_30": 52.742476}, "trend_signal": 1, "fair_value": 48.707735, "relative_strength": -3.496398, "rate_of_change": 0.5618209715700185, "market_dynamics": 0.057727, "expectation": {"probability": 63.6968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.101726, "high": 54.867851, "low": 53.161472, "close": 53.414104, "volume": 21612}, "trend_line": 51.876782, "activity_lines": {"activity_5": 54.103409, "activity_10": 53.866906, "activity_20": 53.457188, "activity_30": 52.854307}, "trend_signal": 1, "fair_value": 48.773101, "relative_strength": -6.569249, "rate_of_change": 0.3793619381306979, "market_dynamics": -0.30621, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.542737, "high": 54.026059, "low": 53.468017, "close": 53.680262, "volume": 18440}, "trend_line": 52.065715, "activity_lines": {"activity_5": 53.896808, "activity_10": 53.915668, "activity_20": 53.52179, "activity_30": 52.97066}, "trend_signal": 1, "fair_value": 48.840323, "relative_strength": -6.503195, "rate_of_change": 0.36419568199122043, "market_dynamics": -0.48627, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.221753, "high": 54.221753, "low": 53.705939, "close": 53.930447, "volume": 32272}, "trend_line": 52.24411, "activity_lines": {"activity_5": 53.851159, "activity_10": 53.980037, "activity_20": 53.595699, "activity_30": 53.090965}, "trend_signal": 1, "fair_value": 48.909108, "relative_strength": -5.826765, "rate_of_change": 0.34263430359114794, "market_dynamics": -0.557283, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.100216, "high": 55.216251, "low": 53.849486, "close": 55.216251, "volume": 13327}, "trend_line": 52.467259, "activity_lines": {"activity_5": 54.27238, "activity_10": 54.228195, "activity_20": 53.778185, "activity_30": 53.282717}, "trend_signal": 1, "fair_value": 48.993203, "relative_strength": -5.231078, "rate_of_change": 0.42712757476392915, "market_dynamics": -0.522332, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.371091, "high": 56.576891, "low": 54.873459, "close": 56.379082, "volume": 25052}, "trend_line": 52.698127, "activity_lines": {"activity_5": 55.021759, "activity_10": 54.636012, "activity_20": 54.053426, "activity_30": 53.535092}, "trend_signal": 1, "fair_value": 49.090386, "relative_strength": -3.983021, "rate_of_change": 0.44002298652575117, "market_dynamics": -0.139257, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.203667, "high": 56.326448, "low": 54.80647, "close": 54.817188, "volume": 38702}, "trend_line": 52.849267, "activity_lines": {"activity_5": 55.119478, "activity_10": 54.699263, "activity_20": 54.160765, "activity_30": 53.671806}, "trend_signal": 1, "fair_value": 49.16476, "relative_strength": -4.59506, "rate_of_change": 0.2868033621005127, "market_dynamics": 0.115711, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.104858, "high": 55.355109, "low": 53.973894, "close": 54.680531, "volume": 7997}, "trend_line": 52.979456, "activity_lines": {"activity_5": 55.078107, "activity_10": 54.722567, "activity_20": 54.244836, "activity_30": 53.789952}, "trend_signal": 1, "fair_value": 49.235475, "relative_strength": -3.872639, "rate_of_change": 0.24634021887191254, "market_dynamics": 0.234195, "expectation": {"probability": 66.0074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.500235, "high": 55.485929, "low": 52.658041, "close": 52.929633, "volume": 48669}, "trend_line": 53.082315, "activity_lines": {"activity_5": 54.386418, "activity_10": 54.430492, "activity_20": 54.157152, "activity_30": 53.786737}, "trend_signal": 1, "fair_value": 49.282236, "relative_strength": -4.77703, "rate_of_change": 0.19414884139241115, "market_dynamics": 0.035902, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.739289, "high": 53.304005, "low": 50.739289, "close": 53.294436, "volume": 46890}, "trend_line": 53.178975, "activity_lines": {"activity_5": 53.883051, "activity_10": 54.233378, "activity_20": 54.105872, "activity_30": 53.800423}, "trend_signal": 1, "fair_value": 49.332389, "relative_strength": -3.991147, "rate_of_change": 0.1820945450476302, "market_dynamics": -0.389194, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.222662, "high": 55.40937, "low": 53.189167, "close": 55.361712, "volume": 29927}, "trend_line": 53.36282, "activity_lines": {"activity_5": 54.196897, "activity_10": 54.430861, "activity_20": 54.253593, "activity_30": 53.941244}, "trend_signal": 1, "fair_value": 49.406825, "relative_strength": -3.974452, "rate_of_change": 0.34570993517644527, "market_dynamics": -0.561701, "expectation": {"probability": 63.449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.619907, "high": 57.00849, "low": 55.619907, "close": 57.00849, "volume": 80272}, "trend_line": 53.577894, "activity_lines": {"activity_5": 55.127494, "activity_10": 54.91052, "activity_20": 54.551137, "activity_30": 54.176449}, "trend_signal": 1, "fair_value": 49.499528, "relative_strength": -2.393784, "rate_of_change": 0.40304091875204745, "market_dynamics": -0.358427, "expectation": {"probability": 64.638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.816137, "high": 57.17979, "low": 56.672589, "close": 57.074522, "volume": 44250}, "trend_line": 53.79268, "activity_lines": {"activity_5": 55.934014, "activity_10": 55.336832, "activity_20": 54.837193, "activity_30": 54.402038}, "trend_signal": 1, "fair_value": 49.590793, "relative_strength": -2.461419, "rate_of_change": 0.40088548459929496, "market_dynamics": 0.054902, "expectation": {"probability": 63.8941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.873556, "high": 56.873556, "low": 54.787331, "close": 54.79824, "volume": 32408}, "trend_line": 53.918769, "activity_lines": {"activity_5": 55.822175, "activity_10": 55.287562, "activity_20": 54.88247, "activity_30": 54.466913}, "trend_signal": 1, "fair_value": 49.652787, "relative_strength": -2.23411, "rate_of_change": 0.2343980630821895, "market_dynamics": 0.191465, "expectation": {"probability": 64.8592, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.495499, "high": 56.395064, "low": 54.662923, "close": 56.243573, "volume": 19854}, "trend_line": 54.078952, "activity_lines": {"activity_5": 56.067539, "activity_10": 55.485301, "activity_20": 55.048173, "activity_30": 54.6169}, "trend_signal": 1, "fair_value": 49.730325, "relative_strength": -3.387558, "rate_of_change": 0.29708207915504065, "market_dynamics": 0.294694, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.433343, "high": 57.378843, "low": 56.107968, "close": 56.755847, "volume": 29086}, "trend_line": 54.225553, "activity_lines": {"activity_5": 56.287052, "activity_10": 55.757502, "activity_20": 55.244214, "activity_30": 54.789603}, "trend_signal": 1, "fair_value": 49.812017, "relative_strength": -3.721123, "rate_of_change": 0.2710869840820822, "market_dynamics": 0.236588, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.833134, "high": 58.408363, "low": 56.708268, "close": 57.90746, "volume": 130763}, "trend_line": 54.40034, "activity_lines": {"activity_5": 56.797494, "activity_10": 56.232237, "activity_20": 55.532271, "activity_30": 55.027145}, "trend_signal": 1, "fair_value": 49.905069, "relative_strength": -2.206761, "rate_of_change": 0.322333273392347, "market_dynamics": 0.380082, "expectation": {"probability": 64.7611, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.63093, "high": 57.668774, "low": 56.382656, "close": 56.785589, "volume": 43128}, "trend_line": 54.50553, "activity_lines": {"activity_5": 56.874047, "activity_10": 56.446809, "activity_20": 55.694813, "activity_30": 55.181032}, "trend_signal": 1, "fair_value": 49.983256, "relative_strength": -4.216131, "rate_of_change": 0.19336276207097297, "market_dynamics": 0.572133, "expectation": {"probability": 66.0112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.708268, "high": 56.900369, "low": 56.208805, "close": 56.860988, "volume": 21354}, "trend_line": 54.624941, "activity_lines": {"activity_5": 56.994996, "activity_10": 56.636815, "activity_20": 55.855288, "activity_30": 55.332997}, "trend_signal": 1, "fair_value": 50.060534, "relative_strength": -5.041545, "rate_of_change": 0.21908052265522324, "market_dynamics": 0.571878, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.861949, "high": 57.044445, "low": 56.16078, "close": 56.884329, "volume": 123132}, "trend_line": 54.729785, "activity_lines": {"activity_5": 56.986209, "activity_10": 56.759587, "activity_20": 56.006765, "activity_30": 55.478764}, "trend_signal": 1, "fair_value": 50.136354, "relative_strength": -5.672363, "rate_of_change": 0.19193430341645576, "market_dynamics": 0.557017, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.593007, "high": 56.593007, "low": 55.281917, "close": 55.426857, "volume": 23493}, "trend_line": 54.781053, "activity_lines": {"activity_5": 56.44888, "activity_10": 56.552093, "activity_20": 56.007245, "activity_30": 55.523737}, "trend_signal": 1, "fair_value": 50.194491, "relative_strength": -7.02099, "rate_of_change": 0.09367476959757894, "market_dynamics": 0.066129, "expectation": {"probability": 66.2033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.670922, "high": 55.882233, "low": 54.518314, "close": 55.028439, "volume": 22816}, "trend_line": 54.839486, "activity_lines": {"activity_5": 55.867345, "activity_10": 56.270974, "activity_20": 55.964955, "activity_30": 55.539697}, "trend_signal": 1, "fair_value": 50.247034, "relative_strength": -6.208572, "rate_of_change": 0.10666644177139283, "market_dynamics": -0.266124, "expectation": {"probability": 65.9515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.411585, "high": 55.939863, "low": 54.748932, "close": 55.203828, "volume": 64875}, "trend_line": 54.945054, "activity_lines": {"activity_5": 55.536208, "activity_10": 56.057746, "activity_20": 55.931682, "activity_30": 55.563203}, "trend_signal": 1, "fair_value": 50.300333, "relative_strength": -9.961689, "rate_of_change": 0.19250362776922836, "market_dynamics": -0.361639, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.286719, "high": 55.286719, "low": 53.817145, "close": 53.90993, "volume": 21323}, "trend_line": 55.036025, "activity_lines": {"activity_5": 54.879221, "activity_10": 55.643276, "activity_20": 55.767926, "activity_30": 55.496421}, "trend_signal": 0, "fair_value": 50.338733, "relative_strength": -9.954005, "rate_of_change": 0.16556722284776212, "market_dynamics": -0.750049, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.836355, "high": 54.432541, "low": 53.7307, "close": 54.432541, "volume": 22539}, "trend_line": 55.104802, "activity_lines": {"activity_5": 54.593176, "activity_10": 55.339977, "activity_20": 55.65404, "activity_30": 55.457486}, "trend_signal": 0, "fair_value": 50.381826, "relative_strength": -10.310007, "rate_of_change": 0.12496723736860939, "market_dynamics": -0.89655, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.825676, "high": 55.076368, "low": 54.268583, "close": 55.076368, "volume": 50202}, "trend_line": 55.172453, "activity_lines": {"activity_5": 54.685193, "activity_10": 55.186666, "activity_20": 55.605202, "activity_30": 55.455652}, "trend_signal": 0, "fair_value": 50.430727, "relative_strength": -10.040536, "rate_of_change": 0.12276788509284166, "market_dynamics": -0.903296, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.123433, "high": 55.978283, "low": 54.969752, "close": 55.785798, "volume": 62232}, "trend_line": 55.232423, "activity_lines": {"activity_5": 55.037052, "activity_10": 55.192878, "activity_20": 55.630133, "activity_30": 55.495223}, "trend_signal": 0, "fair_value": 50.485934, "relative_strength": -9.411696, "rate_of_change": 0.10869554775822612, "market_dynamics": -0.995942, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.016704, "high": 56.122359, "low": 55.008172, "close": 55.084917, "volume": 44472}, "trend_line": 55.240465, "activity_lines": {"activity_5": 55.104793, "activity_10": 55.110232, "activity_20": 55.583701, "activity_30": 55.485706}, "trend_signal": 0, "fair_value": 50.532863, "relative_strength": -9.756547, "rate_of_change": 0.014560288256778475, "market_dynamics": -0.889096, "expectation": {"probability": 64.3623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.046785, "high": 55.094618, "low": 52.799009, "close": 53.348322, "volume": 48355}, "trend_line": 55.201927, "activity_lines": {"activity_5": 54.601597, "activity_10": 54.742764, "activity_20": 55.369953, "activity_30": 55.363632}, "trend_signal": 0, "fair_value": 50.561302, "relative_strength": -10.673931, "rate_of_change": -0.06976407602651902, "market_dynamics": -0.859299, "expectation": {"probability": 62.8638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.315685, "high": 54.071936, "low": 53.315685, "close": 53.859701, "volume": 40471}, "trend_line": 55.186435, "activity_lines": {"activity_5": 54.306301, "activity_10": 54.53214, "activity_20": 55.202914, "activity_30": 55.277037}, "trend_signal": 0, "fair_value": 50.594286, "relative_strength": -10.100262, "rate_of_change": -0.028064237685026347, "market_dynamics": -0.905289, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.344772, "high": 53.688963, "low": 53.189643, "close": 53.655029, "volume": 41151}, "trend_line": 55.161147, "activity_lines": {"activity_5": 53.98097, "activity_10": 54.339296, "activity_20": 55.013691, "activity_30": 55.178237}, "trend_signal": 0, "fair_value": 50.62459, "relative_strength": -9.68143, "rate_of_change": -0.04582285483743116, "market_dynamics": -0.994191, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.353106, "high": 54.557682, "low": 53.112079, "close": 53.183244, "volume": 50762}, "trend_line": 55.153452, "activity_lines": {"activity_5": 53.593133, "activity_10": 54.092888, "activity_20": 54.787663, "activity_30": 55.05063}, "trend_signal": 0, "fair_value": 50.649675, "relative_strength": -8.437003, "rate_of_change": -0.013950036245617286, "market_dynamics": -1.074794, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.578825, "high": 54.643972, "low": 52.578825, "close": 54.39024, "volume": 43494}, "trend_line": 55.177118, "activity_lines": {"activity_5": 53.781132, "activity_10": 54.099483, "activity_20": 54.694802, "activity_30": 55.001391}, "trend_signal": 0, "fair_value": 50.685991, "relative_strength": -8.798072, "rate_of_change": 0.04290937220030876, "market_dynamics": -1.01862, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.041488, "high": 56.292211, "low": 55.041488, "close": 56.13621, "volume": 41036}, "trend_line": 55.250643, "activity_lines": {"activity_5": 54.597433, "activity_10": 54.438319, "activity_20": 54.781007, "activity_30": 55.063268}, "trend_signal": 0, "fair_value": 50.738397, "relative_strength": -7.251725, "rate_of_change": 0.13325270087501945, "market_dynamics": -0.724048, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.62322, "high": 56.72851, "low": 55.62322, "close": 55.954807, "volume": 25123}, "trend_line": 55.275262, "activity_lines": {"activity_5": 55.167407, "activity_10": 54.703696, "activity_20": 54.843564, "activity_30": 55.108698}, "trend_signal": 0, "fair_value": 50.788077, "relative_strength": -6.412257, "rate_of_change": 0.0445587574428795, "market_dynamics": -0.423301, "expectation": {"probability": 63.0587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.944533, "high": 56.815769, "low": 54.7991, "close": 56.18207, "volume": 39361}, "trend_line": 55.268695, "activity_lines": {"activity_5": 55.673462, "activity_10": 54.982715, "activity_20": 54.92914, "activity_30": 55.167201}, "trend_signal": 0, "fair_value": 50.838964, "relative_strength": -5.693125, "rate_of_change": -0.011880540701909076, "market_dynamics": -0.044193, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.534599, "high": 57.795017, "low": 56.301907, "close": 57.519761, "volume": 67760}, "trend_line": 55.35878, "activity_lines": {"activity_5": 56.456944, "activity_10": 55.484847, "activity_20": 55.144847, "activity_30": 55.312431}, "trend_signal": 0, "fair_value": 50.901401, "relative_strength": -4.6778, "rate_of_change": 0.16299462109608698, "market_dynamics": 0.499088, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.911363, "high": 57.941517, "low": 57.179351, "close": 57.31664, "volume": 39925}, "trend_line": 55.446651, "activity_lines": {"activity_5": 56.883619, "activity_10": 55.918522, "activity_20": 55.343056, "activity_30": 55.438745}, "trend_signal": 0, "fair_value": 50.960802, "relative_strength": -3.302293, "rate_of_change": 0.15873001536522266, "market_dynamics": 0.70463, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.252068, "high": 58.017336, "low": 56.427948, "close": 56.908555, "volume": 197079}, "trend_line": 55.579281, "activity_lines": {"activity_5": 56.979171, "activity_10": 56.237422, "activity_20": 55.49987, "activity_30": 55.533061}, "trend_signal": 0, "fair_value": 51.015368, "relative_strength": -2.904545, "rate_of_change": 0.23920290514930992, "market_dynamics": 0.977312, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.959841, "high": 58.599746, "low": 56.476426, "close": 58.460712, "volume": 93273}, "trend_line": 55.751491, "activity_lines": {"activity_5": 57.540619, "activity_10": 56.773802, "activity_20": 55.804283, "activity_30": 55.71896}, "trend_signal": 0, "fair_value": 51.083053, "relative_strength": 2.999279, "rate_of_change": 0.3098456779244765, "market_dynamics": 1.158944, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.494456, "high": 57.727149, "low": 56.447339, "close": 57.682646, "volume": 269553}, "trend_line": 55.828855, "activity_lines": {"activity_5": 57.675652, "activity_10": 57.08506, "activity_20": 56.027088, "activity_30": 55.843551}, "trend_signal": 1, "fair_value": 51.142509, "relative_strength": 4.05711, "rate_of_change": 0.13876579551925483, "market_dynamics": 1.117781, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.824104, "high": 58.531877, "low": 57.635041, "close": 57.789879, "volume": 28566}, "trend_line": 55.854901, "activity_lines": {"activity_5": 57.746391, "activity_10": 57.342585, "activity_20": 56.249363, "activity_30": 55.970068}, "trend_signal": 1, "fair_value": 51.20186, "relative_strength": 3.761743, "rate_of_change": 0.0466532942507972, "market_dynamics": 1.046476, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.82799, "high": 58.236531, "low": 56.730669, "close": 56.730669, "volume": 25560}, "trend_line": 55.84344, "activity_lines": {"activity_5": 57.446052, "activity_10": 57.32377, "activity_20": 56.357611, "activity_30": 56.02657}, "trend_signal": 1, "fair_value": 51.250788, "relative_strength": 3.430132, "rate_of_change": -0.020519237873140368, "market_dynamics": 0.852065, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.911739, "high": 56.755279, "low": 51.923602, "close": 51.96251, "volume": 67897}, "trend_line": 55.748915, "activity_lines": {"activity_5": 55.595391, "activity_10": 56.395464, "activity_20": 56.004479, "activity_30": 55.776187}, "trend_signal": 0, "fair_value": 51.257031, "relative_strength": 4.20781, "rate_of_change": -0.16926786745229952, "market_dynamics": 0.416299, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.474254, "high": 54.939023, "low": 50.153258, "close": 54.848268, "volume": 202226}, "trend_line": 55.702405, "activity_lines": {"activity_5": 55.036386, "activity_10": 56.067726, "activity_20": 55.935454, "activity_30": 55.718081}, "trend_signal": 0, "fair_value": 51.288259, "relative_strength": 4.099662, "rate_of_change": -0.08342763262746518, "market_dynamics": 0.149029, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.498334, "high": 56.271644, "low": 55.101855, "close": 56.055895, "volume": 124780}, "trend_line": 55.679073, "activity_lines": {"activity_5": 55.120753, "activity_10": 55.979676, "activity_20": 55.979461, "activity_30": 55.740886}, "trend_signal": 0, "fair_value": 51.32936, "relative_strength": 7.875445, "rate_of_change": -0.04188688082677284, "market_dynamics": 0.005026, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.145191, "high": 58.138676, "low": 55.358166, "close": 58.131283, "volume": 57121}, "trend_line": 55.686534, "activity_lines": {"activity_5": 56.005366, "activity_10": 56.271263, "activity_20": 56.21646, "activity_30": 55.899094}, "trend_signal": 1, "fair_value": 51.387496, "relative_strength": 6.921209, "rate_of_change": 0.013400007575555851, "market_dynamics": -0.06897, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.129532, "high": 59.800367, "low": 58.037124, "close": 59.800367, "volume": 37806}, "trend_line": 55.787027, "activity_lines": {"activity_5": 57.42358, "activity_10": 56.855202, "activity_20": 56.601251, "activity_30": 56.164502}, "trend_signal": 1, "fair_value": 51.458791, "relative_strength": 6.853499, "rate_of_change": 0.18046194076291436, "market_dynamics": 0.164042, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.053274, "high": 60.143055, "low": 59.397079, "close": 59.651834, "volume": 49171}, "trend_line": 55.880055, "activity_lines": {"activity_5": 58.587636, "activity_10": 57.366975, "activity_20": 56.949441, "activity_30": 56.413845}, "trend_signal": 1, "fair_value": 51.52764, "relative_strength": 7.029886, "rate_of_change": 0.16675561506440698, "market_dynamics": 0.269272, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.870695, "high": 60.901774, "low": 59.783053, "close": 60.873468, "volume": 36248}, "trend_line": 56.013026, "activity_lines": {"activity_5": 59.646283, "activity_10": 58.050987, "activity_20": 57.38396, "activity_30": 56.736}, "trend_signal": 1, "fair_value": 51.605522, "relative_strength": 3.782742, "rate_of_change": 0.2379578903420994, "market_dynamics": 0.460905, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.775321, "high": 61.845309, "low": 60.775321, "close": 61.284635, "volume": 213172}, "trend_line": 56.208286, "activity_lines": {"activity_5": 60.440304, "activity_10": 58.765887, "activity_20": 57.824239, "activity_30": 57.076104}, "trend_signal": 1, "fair_value": 51.685515, "relative_strength": 7.173484, "rate_of_change": 0.34859748516353595, "market_dynamics": 0.758129, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.156578, "high": 62.156578, "low": 61.48054, "close": 61.812528, "volume": 25739}, "trend_line": 56.434422, "activity_lines": {"activity_5": 61.061708, "activity_10": 59.511278, "activity_20": 58.278462, "activity_30": 57.437668}, "trend_signal": 1, "fair_value": 51.768523, "relative_strength": 6.199723, "rate_of_change": 0.4023179073633322, "market_dynamics": 0.877559, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.73831, "high": 62.693907, "low": 61.73831, "close": 62.669589, "volume": 39596}, "trend_line": 56.683281, "activity_lines": {"activity_5": 61.723382, "activity_10": 60.339358, "activity_20": 58.773218, "activity_30": 57.839937}, "trend_signal": 1, "fair_value": 51.85715, "relative_strength": 5.890984, "rate_of_change": 0.440970229127186, "market_dynamics": 1.013603, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.662391, "high": 63.956104, "low": 62.389544, "close": 62.432246, "volume": 40307}, "trend_line": 56.967358, "activity_lines": {"activity_5": 62.114661, "activity_10": 61.016305, "activity_20": 59.205945, "activity_30": 58.210838}, "trend_signal": 1, "fair_value": 51.942433, "relative_strength": 5.766802, "rate_of_change": 0.5011654141897615, "market_dynamics": 1.038243, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.032023, "high": 63.251985, "low": 61.599212, "close": 61.599212, "volume": 74577}, "trend_line": 57.206247, "activity_lines": {"activity_5": 62.0429, "activity_10": 61.351433, "activity_20": 59.529354, "activity_30": 58.509667}, "trend_signal": 1, "fair_value": 52.019687, "relative_strength": 4.445576, "rate_of_change": 0.41934365290382675, "market_dynamics": 0.929017, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.236418, "high": 63.979667, "low": 61.236418, "close": 63.752833, "volume": 145772}, "trend_line": 57.495462, "activity_lines": {"activity_5": 62.64063, "activity_10": 61.955383, "activity_20": 60.030991, "activity_30": 58.932028}, "trend_signal": 1, "fair_value": 52.112807, "relative_strength": 4.402783, "rate_of_change": 0.5055654149100286, "market_dynamics": 1.081427, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.753521, "high": 64.245143, "low": 63.665029, "close": 64.240325, "volume": 41160}, "trend_line": 57.77728, "activity_lines": {"activity_5": 63.236312, "activity_10": 62.508024, "activity_20": 60.543006, "activity_30": 59.36718}, "trend_signal": 1, "fair_value": 52.208299, "relative_strength": 3.407649, "rate_of_change": 0.49015694490809397, "market_dynamics": 1.127903, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.694527, "high": 64.235311, "low": 63.271732, "close": 63.624421, "volume": 37981}, "trend_line": 58.06193, "activity_lines": {"activity_5": 63.464838, "activity_10": 62.837609, "activity_20": 60.964359, "activity_30": 59.744415}, "trend_signal": 1, "fair_value": 52.297488, "relative_strength": 2.696818, "rate_of_change": 0.49266770606023547, "market_dynamics": 1.21743, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.463464, "high": 63.860597, "low": 62.966926, "close": 63.474968, "volume": 44024}, "trend_line": 58.399485, "activity_lines": {"activity_5": 63.579892, "activity_10": 63.070492, "activity_20": 61.341443, "activity_30": 60.093643}, "trend_signal": 1, "fair_value": 52.384135, "relative_strength": 1.808091, "rate_of_change": 0.5813706158234868, "market_dynamics": 1.300953, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.802684, "high": 65.336544, "low": 63.689611, "close": 64.810508, "volume": 78275}, "trend_line": 58.764512, "activity_lines": {"activity_5": 64.070611, "activity_10": 63.47669, "activity_20": 61.814452, "activity_30": 60.507258}, "trend_signal": 1, "fair_value": 52.479722, "relative_strength": 2.395984, "rate_of_change": 0.6250517448912518, "market_dynamics": 1.351409, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.333635, "high": 64.333635, "low": 62.150834, "close": 62.443546, "volume": 30696}, "trend_line": 59.057462, "activity_lines": {"activity_5": 63.558256, "activity_10": 63.380948, "activity_20": 62.031799, "activity_30": 60.744615}, "trend_signal": 1, "fair_value": 52.555782, "relative_strength": 1.099264, "rate_of_change": 0.49851515826422177, "market_dynamics": 1.097525, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.114413, "high": 64.706285, "low": 63.052469, "close": 64.617891, "volume": 53638}, "trend_line": 59.438617, "activity_lines": {"activity_5": 63.857968, "activity_10": 63.65947, "activity_20": 62.433555, "activity_30": 61.103352}, "trend_signal": 1, "fair_value": 52.647162, "relative_strength": 2.077707, "rate_of_change": 0.6453968509517047, "market_dynamics": 0.963547, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.520451, "high": 65.620701, "low": 64.375325, "close": 65.550301, "volume": 355824}, "trend_line": 59.810619, "activity_lines": {"activity_5": 64.443313, "activity_10": 64.056515, "activity_20": 62.891598, "activity_30": 61.497654}, "trend_signal": 1, "fair_value": 52.744178, "relative_strength": 2.528145, "rate_of_change": 0.6258591110893478, "market_dynamics": 0.989207, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.375873, "high": 66.093641, "low": 64.957995, "close": 66.005051, "volume": 66012}, "trend_line": 60.139581, "activity_lines": {"activity_5": 65.051849, "activity_10": 64.483865, "activity_20": 63.350952, "activity_30": 61.897295}, "trend_signal": 1, "fair_value": 52.84314, "relative_strength": 2.948043, "rate_of_change": 0.550006011474312, "market_dynamics": 0.756098, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.729841, "high": 65.769171, "low": 64.785927, "close": 65.115314, "volume": 33299}, "trend_line": 60.444931, "activity_lines": {"activity_5": 65.195134, "activity_10": 64.684485, "activity_20": 63.6587, "activity_30": 62.21831}, "trend_signal": 1, "fair_value": 52.934045, "relative_strength": 1.632047, "rate_of_change": 0.5077354961950884, "market_dynamics": 0.738785, "expectation": {"probability": 61.5605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.048494, "high": 65.808501, "low": 64.048494, "close": 65.474198, "volume": 46413}, "trend_line": 60.754668, "activity_lines": {"activity_5": 65.437726, "activity_10": 64.886427, "activity_20": 63.951737, "activity_30": 62.542779}, "trend_signal": 1, "fair_value": 53.026252, "relative_strength": 1.87623, "rate_of_change": 0.5124284119043919, "market_dynamics": 0.593163, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.88716, "high": 67.430853, "low": 65.779987, "close": 66.688209, "volume": 39938}, "trend_line": 61.060283, "activity_lines": {"activity_5": 65.882945, "activity_10": 65.277801, "activity_20": 64.315545, "activity_30": 62.925588}, "trend_signal": 1, "fair_value": 53.125974, "relative_strength": 2.157566, "rate_of_change": 0.5030313061705743, "market_dynamics": 0.355702, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.929399, "high": 67.283366, "low": 66.773063, "close": 66.930972, "volume": 57843}, "trend_line": 61.380761, "activity_lines": {"activity_5": 66.271065, "activity_10": 65.668807, "activity_20": 64.661726, "activity_30": 63.304342}, "trend_signal": 1, "fair_value": 53.22601, "relative_strength": 1.283078, "rate_of_change": 0.5248550846054896, "market_dynamics": 0.280594, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.999248, "high": 67.561604, "low": 65.978129, "close": 66.505165, "volume": 59407}, "trend_line": 61.700648, "activity_lines": {"activity_5": 66.425203, "activity_10": 65.922274, "activity_20": 64.933399, "activity_30": 63.634949}, "trend_signal": 1, "fair_value": 53.321544, "relative_strength": 0.96496, "rate_of_change": 0.5211518964386925, "market_dynamics": 0.310746, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.782199, "high": 68.829173, "low": 66.782199, "close": 68.705455, "volume": 46860}, "trend_line": 62.04214, "activity_lines": {"activity_5": 67.279431, "activity_10": 66.520699, "activity_20": 65.381988, "activity_30": 64.086872}, "trend_signal": 1, "fair_value": 53.431429, "relative_strength": 3.106472, "rate_of_change": 0.5534658242163071, "market_dynamics": 0.46998, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.923097, "high": 69.090817, "low": 66.654732, "close": 66.700707, "volume": 195906}, "trend_line": 62.342742, "activity_lines": {"activity_5": 67.226067, "activity_10": 66.683808, "activity_20": 65.602353, "activity_30": 64.387424}, "trend_signal": 1, "fair_value": 53.525537, "relative_strength": 2.523252, "rate_of_change": 0.48451262319448973, "market_dynamics": 0.49954, "expectation": {"probability": 62.1792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.364286, "high": 69.071085, "low": 67.088041, "close": 68.676351, "volume": 41933}, "trend_line": 62.705624, "activity_lines": {"activity_5": 67.749483, "activity_10": 67.128721, "activity_20": 65.985085, "activity_30": 64.796044}, "trend_signal": 1, "fair_value": 53.632233, "relative_strength": 3.65575, "rate_of_change": 0.5820757771610351, "market_dynamics": 0.556077, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.110548, "high": 69.475586, "low": 68.380473, "close": 69.271856, "volume": 53417}, "trend_line": 63.123664, "activity_lines": {"activity_5": 68.338859, "activity_10": 67.608119, "activity_20": 66.391846, "activity_30": 65.219672}, "trend_signal": 1, "fair_value": 53.741601, "relative_strength": 2.462468, "rate_of_change": 0.6666706641815696, "market_dynamics": 0.720521, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.68277, "high": 70.008344, "low": 68.804706, "close": 69.020473, "volume": 42052}, "trend_line": 63.692262, "activity_lines": {"activity_5": 68.688381, "activity_10": 67.974145, "activity_20": 66.743227, "activity_30": 65.600112}, "trend_signal": 1, "fair_value": 53.847704, "relative_strength": 1.299215, "rate_of_change": 0.9007683711135677, "market_dynamics": 0.738603, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.219073, "high": 69.237818, "low": 67.497476, "close": 68.193021, "volume": 47556}, "trend_line": 64.137087, "activity_lines": {"activity_5": 68.594398, "activity_10": 68.1349, "activity_20": 66.98443, "activity_30": 65.890483}, "trend_signal": 1, "fair_value": 53.946637, "relative_strength": 1.578062, "rate_of_change": 0.6983972401545332, "market_dynamics": 0.807656, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.79484, "high": 69.917677, "low": 68.587656, "close": 68.793853, "volume": 29375}, "trend_line": 64.561686, "activity_lines": {"activity_5": 68.734855, "activity_10": 68.348938, "activity_20": 67.251456, "activity_30": 66.19092}, "trend_signal": 1, "fair_value": 54.048331, "relative_strength": 2.145381, "rate_of_change": 0.6620179054904701, "market_dynamics": 0.73935, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.281814, "high": 68.538327, "low": 66.071855, "close": 66.914796, "volume": 69031}, "trend_line": 64.85447, "activity_lines": {"activity_5": 68.109417, "activity_10": 68.160973, "activity_20": 67.315519, "activity_30": 66.342733}, "trend_signal": 1, "fair_value": 54.135858, "relative_strength": 1.125077, "rate_of_change": 0.45349497223478913, "market_dynamics": 0.284854, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.959785, "high": 68.972426, "low": 66.910455, "close": 68.948057, "volume": 141338}, "trend_line": 65.159393, "activity_lines": {"activity_5": 68.27917, "activity_10": 68.338571, "activity_20": 67.560491, "activity_30": 66.606836}, "trend_signal": 1, "fair_value": 54.23594, "relative_strength": 0.322626, "rate_of_change": 0.47016497089558834, "market_dynamics": 0.080522, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.755376, "high": 69.978747, "low": 68.626035, "close": 69.672904, "volume": 72800}, "trend_line": 65.493428, "activity_lines": {"activity_5": 68.712124, "activity_10": 68.611286, "activity_20": 67.849145, "activity_30": 66.89803}, "trend_signal": 1, "fair_value": 54.339544, "relative_strength": 0.869125, "rate_of_change": 0.5126428970877616, "market_dynamics": -0.060882, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.801161, "high": 70.708822, "low": 69.470653, "close": 69.949149, "volume": 114767}, "trend_line": 65.795951, "activity_lines": {"activity_5": 69.193665, "activity_10": 68.876632, "activity_20": 68.134595, "activity_30": 67.185496}, "trend_signal": 1, "fair_value": 54.443608, "relative_strength": 1.65239, "rate_of_change": 0.4619135220712648, "market_dynamics": -0.062937, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.580566, "high": 70.768018, "low": 69.228939, "close": 70.304321, "volume": 121311}, "trend_line": 66.096607, "activity_lines": {"activity_5": 69.676522, "activity_10": 69.183942, "activity_20": 68.4294, "activity_30": 67.476358}, "trend_signal": 1, "fair_value": 54.548646, "relative_strength": 1.813244, "rate_of_change": 0.45695213068658824, "market_dynamics": 0.250285, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.521371, "high": 71.694066, "low": 70.481907, "close": 71.544163, "volume": 58772}, "trend_line": 66.420995, "activity_lines": {"activity_5": 70.471961, "activity_10": 69.651157, "activity_20": 68.804854, "activity_30": 67.827813}, "trend_signal": 1, "fair_value": 54.660458, "relative_strength": 1.916877, "rate_of_change": 0.49077859624473463, "market_dynamics": 0.39031, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.444227, "high": 72.538525, "low": 71.224367, "close": 72.233721, "volume": 93332}, "trend_line": 66.7398, "activity_lines": {"activity_5": 71.188628, "activity_10": 70.191605, "activity_20": 69.212997, "activity_30": 68.202828}, "trend_signal": 1, "fair_value": 54.775316, "relative_strength": 3.699452, "rate_of_change": 0.47997624847384107, "market_dynamics": 0.619818, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.553516, "high": 73.922639, "low": 72.543522, "close": 73.772735, "volume": 61556}, "trend_line": 67.117816, "activity_lines": {"activity_5": 72.199256, "activity_10": 70.958021, "activity_20": 69.735887, "activity_30": 68.656566}, "trend_signal": 1, "fair_value": 54.898676, "relative_strength": 3.97893, "rate_of_change": 0.5664026562860577, "market_dynamics": 0.814083, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.892658, "high": 74.677155, "low": 73.630026, "close": 74.272415, "volume": 59353}, "trend_line": 67.540256, "activity_lines": {"activity_5": 73.103122, "activity_10": 71.728883, "activity_20": 70.269377, "activity_30": 69.118153}, "trend_signal": 1, "fair_value": 55.023668, "relative_strength": 4.74647, "rate_of_change": 0.6294006944445191, "market_dynamics": 1.105158, "expectation": {"probability": 62.0334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.34301, "high": 75.261781, "low": 73.173119, "close": 74.991954, "volume": 72135}, "trend_line": 67.914893, "activity_lines": {"activity_5": 73.958616, "activity_10": 72.520036, "activity_20": 70.827789, "activity_30": 69.598908}, "trend_signal": 1, "fair_value": 55.15167, "relative_strength": 5.828585, "rate_of_change": 0.5546869706860558, "market_dynamics": 1.370679, "expectation": {"probability": 62.4951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.291761, "high": 77.090609, "low": 74.951979, "close": 75.191826, "volume": 86218}, "trend_line": 68.279943, "activity_lines": {"activity_5": 74.568225, "activity_10": 73.234837, "activity_20": 71.359914, "activity_30": 70.068387}, "trend_signal": 1, "fair_value": 55.336144, "relative_strength": 5.402659, "rate_of_change": 0.5375109697956773, "market_dynamics": 1.507346, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.181832, "high": 76.715849, "low": 74.817066, "close": 76.715849, "volume": 80486}, "trend_line": 68.716324, "activity_lines": {"activity_5": 75.442665, "activity_10": 74.076242, "activity_20": 71.996691, "activity_30": 70.612639}, "trend_signal": 1, "fair_value": 55.533797, "relative_strength": 7.419186, "rate_of_change": 0.6391056887671936, "market_dynamics": 1.625506, "expectation": {"probability": 63.3857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.980679, "high": 79.349162, "low": 76.980679, "close": 78.357497, "volume": 118994}, "trend_line": 69.212409, "activity_lines": {"activity_5": 76.565512, "activity_10": 75.074895, "activity_20": 72.74322, "activity_30": 71.23465}, "trend_signal": 1, "fair_value": 55.741934, "relative_strength": 10.743965, "rate_of_change": 0.721931807644416, "market_dynamics": 1.709274, "expectation": {"probability": 63.8153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.700218, "high": 79.359156, "low": 77.38542, "close": 79.309188, "volume": 110220}, "trend_line": 69.695698, "activity_lines": {"activity_5": 77.699939, "activity_10": 76.088681, "activity_20": 73.523947, "activity_30": 71.886055}, "trend_signal": 1, "fair_value": 55.963825, "relative_strength": 10.464167, "rate_of_change": 0.6982692944555638, "market_dynamics": 1.750562, "expectation": {"probability": 64.2349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.159284, "high": 81.138016, "low": 78.569661, "close": 80.071199, "volume": 165283}, "trend_line": 70.283286, "activity_lines": {"activity_5": 78.752584, "activity_10": 77.070833, "activity_20": 74.326753, "activity_30": 72.555443}, "trend_signal": 1, "fair_value": 56.183903, "relative_strength": 11.675926, "rate_of_change": 0.8430764263240622, "market_dynamics": 1.663969, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.279847, "high": 78.898451, "low": 73.263061, "close": 74.067546, "volume": 133445}, "trend_line": 70.598275, "activity_lines": {"activity_5": 77.465396, "activity_10": 76.783831, "activity_20": 74.494113, "activity_30": 72.799588}, "trend_signal": 1, "fair_value": 56.375187, "relative_strength": 5.249117, "rate_of_change": 0.4481705650472817, "market_dynamics": 1.376321, "expectation": {"probability": 66.288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.893298, "high": 75.98132, "low": 72.303676, "close": 72.337954, "volume": 121748}, "trend_line": 70.82453, "activity_lines": {"activity_5": 75.676628, "activity_10": 76.136479, "activity_20": 74.471077, "activity_30": 72.911826}, "trend_signal": 1, "fair_value": 56.558711, "relative_strength": 4.251421, "rate_of_change": 0.32048233473125903, "market_dynamics": 0.840622, "expectation": {"probability": 65.5961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.502908, "high": 74.681253, "low": 70.195027, "close": 70.445067, "volume": 136795}, "trend_line": 70.972531, "activity_lines": {"activity_5": 73.548758, "activity_10": 75.14307, "activity_20": 74.253166, "activity_30": 72.887344}, "trend_signal": 1, "fair_value": 56.724325, "relative_strength": 3.29063, "rate_of_change": 0.20896855933955064, "market_dynamics": 0.243003, "expectation": {"probability": 64.3554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.84, "high": 72.94, "low": 70.04, "close": 70.15, "volume": 166424}, "trend_line": 71.140353, "activity_lines": {"activity_5": 71.850028, "activity_10": 74.156515, "activity_20": 74.00037, "activity_30": 72.834278}, "trend_signal": 1, "fair_value": 56.877243, "relative_strength": 5.065348, "rate_of_change": 0.2364604976536641, "market_dynamics": -0.253045, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.71, "high": 74.33, "low": 69.7538, "close": 73.19, "volume": 160734}, "trend_line": 71.397547, "activity_lines": {"activity_5": 71.775244, "activity_10": 73.797641, "activity_20": 74.027779, "activity_30": 72.966513}, "trend_signal": 1, "fair_value": 57.048857, "relative_strength": 5.838181, "rate_of_change": 0.36153039611709314, "market_dynamics": -0.475369, "expectation": {"probability": 63.9825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.21, "high": 77.468, "low": 72.415, "close": 77.0039, "volume": 77663}, "trend_line": 71.741403, "activity_lines": {"activity_5": 73.430506, "activity_10": 74.164966, "activity_20": 74.397482, "activity_30": 73.328213}, "trend_signal": 1, "fair_value": 57.239615, "relative_strength": 7.296245, "rate_of_change": 0.4816075824005584, "market_dynamics": -0.531729, "expectation": {"probability": 64.266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.35, "high": 80.13, "low": 76.215, "close": 79.91, "volume": 102506}, "trend_line": 72.174037, "activity_lines": {"activity_5": 75.858711, "activity_10": 75.027726, "activity_20": 74.995913, "activity_30": 73.855219}, "trend_signal": 1, "fair_value": 57.447639, "relative_strength": 6.441753, "rate_of_change": 0.6030464723417704, "market_dynamics": -0.399995, "expectation": {"probability": 64.6967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.610601, "high": 78.779102, "low": 76.994975, "close": 78.145836, "volume": 111530}, "trend_line": 72.56206, "activity_lines": {"activity_5": 77.194059, "activity_10": 75.511653, "activity_20": 75.374129, "activity_30": 74.240497}, "trend_signal": 1, "fair_value": 57.644614, "relative_strength": 3.487443, "rate_of_change": 0.5376213055672694, "market_dynamics": -0.27491, "expectation": {"probability": 65.0668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.283511, "high": 79.09628, "low": 76.469649, "close": 78.600689, "volume": 65736}, "trend_line": 72.891901, "activity_lines": {"activity_5": 78.167639, "activity_10": 76.08213, "activity_20": 75.755317, "activity_30": 74.630086}, "trend_signal": 1, "fair_value": 57.843172, "relative_strength": 3.076644, "rate_of_change": 0.4545639966671313, "market_dynamics": -0.246387, "expectation": {"probability": 64.3508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.382629, "high": 81.485027, "low": 77.470742, "close": 81.104909, "volume": 145216}, "trend_line": 73.372041, "activity_lines": {"activity_5": 79.412581, "activity_10": 77.120801, "activity_20": 76.333804, "activity_30": 75.159957}, "trend_signal": 1, "fair_value": 58.061148, "relative_strength": 3.856302, "rate_of_change": 0.6587014379004761, "market_dynamics": -0.013224, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.00926, "high": 81.187673, "low": 78.66016, "close": 78.817956, "volume": 62999}, "trend_line": 73.710094, "activity_lines": {"activity_5": 79.367544, "activity_10": 77.724867, "activity_20": 76.643055, "activity_30": 75.511307}, "trend_signal": 1, "fair_value": 58.260794, "relative_strength": 0.661158, "rate_of_change": 0.46073817136966677, "market_dynamics": -0.05123, "expectation": {"probability": 65.1876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.462125, "high": 81.608925, "low": 78.412365, "close": 81.366085, "volume": 88448}, "trend_line": 74.113235, "activity_lines": {"activity_5": 80.050946, "activity_10": 78.705859, "activity_20": 77.160347, "activity_30": 76.005241}, "trend_signal": 1, "fair_value": 58.482226, "relative_strength": 2.974836, "rate_of_change": 0.5469278061156795, "market_dynamics": 0.021668, "expectation": {"probability": 63.016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.882593, "high": 84.007584, "low": 82.387002, "close": 83.655714, "volume": 52828}, "trend_line": 74.601077, "activity_lines": {"activity_5": 81.400486, "activity_10": 79.938999, "activity_20": 77.852213, "activity_30": 76.620885}, "trend_signal": 1, "fair_value": 58.714938, "relative_strength": 4.270145, "rate_of_change": 0.6582387072970173, "market_dynamics": 0.206459, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.596244, "high": 84.691499, "low": 80.464209, "close": 80.672258, "volume": 94961}, "trend_line": 75.017051, "activity_lines": {"activity_5": 81.388215, "activity_10": 80.389499, "activity_20": 78.212877, "activity_30": 77.012574}, "trend_signal": 1, "fair_value": 58.927984, "relative_strength": 3.06537, "rate_of_change": 0.5575978480846749, "market_dynamics": 0.138681, "expectation": {"probability": 64.4813, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.814099, "high": 83.764744, "low": 80.13702, "close": 83.417831, "volume": 144396}, "trend_line": 75.504517, "activity_lines": {"activity_5": 82.15303, "activity_10": 81.14788, "activity_20": 78.80455, "activity_30": 77.55456}, "trend_signal": 1, "fair_value": 59.150703, "relative_strength": 5.841409, "rate_of_change": 0.6498069352259822, "market_dynamics": 0.494243, "expectation": {"probability": 62.9461, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.251517, "high": 86.212863, "low": 84.509221, "close": 86.03455, "volume": 117028}, "trend_line": 76.141842, "activity_lines": {"activity_5": 83.635891, "activity_10": 82.196067, "activity_20": 79.60531, "activity_30": 78.233917}, "trend_signal": 1, "fair_value": 59.400013, "relative_strength": 7.953409, "rate_of_change": 0.8440885728730505, "market_dynamics": 0.787569, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.14, "high": 86.45, "low": 83.14, "close": 83.8215, "volume": 98568}, "trend_line": 76.637624, "activity_lines": {"activity_5": 83.899962, "activity_10": 82.677689, "activity_20": 80.143672, "activity_30": 78.729379}, "trend_signal": 1, "fair_value": 59.62855, "relative_strength": 7.540608, "rate_of_change": 0.6511295064282863, "market_dynamics": 0.899381, "expectation": {"probability": 64.603, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.76, "high": 85.08, "low": 83.0672, "close": 83.8669, "volume": 95053}, "trend_line": 77.110757, "activity_lines": {"activity_5": 84.015471, "activity_10": 83.096446, "activity_20": 80.652521, "activity_30": 79.195784}, "trend_signal": 1, "fair_value": 59.86427, "relative_strength": 5.152326, "rate_of_change": 0.6173638681700313, "market_dynamics": 1.084636, "expectation": {"probability": 62.9968, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.81, "high": 85.46, "low": 82.23, "close": 84.1704, "volume": 52324}, "trend_line": 77.584799, "activity_lines": {"activity_5": 84.218069, "activity_10": 83.466367, "activity_20": 81.16404, "activity_30": 79.651245}, "trend_signal": 1, "fair_value": 60.089336, "relative_strength": 3.955532, "rate_of_change": 0.6147546962870526, "market_dynamics": 0.949501, "expectation": {"probability": 63.2979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a718d8ab-d3f0-4a39-893f-9b6d342deeeb/", "share_image": "https://sharemaestro.com/terminal/a718d8ab-d3f0-4a39-893f-9b6d342deeeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}