{"ticker": {"uuid": "a718d8ab-d3f0-4a39-893f-9b6d342deeeb", "symbol": "CVIE", "name": "MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RESPONSIBLE INDEX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVIE rose 16.67%, moving from 72.34 to 84.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.09 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 63.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.40"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.09"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.62, "high": 84.755, "low": 83.12, "close": 84.4, "volume": 52828}, "trend_line": 74.74393, "activity_lines": {"activity_5": 82.124707, "activity_10": 80.526115, "activity_20": 78.210059, "activity_30": 76.874656}, "trend_signal": 1, "fair_value": 58.742408, "relative_strength": 5.086823, "rate_of_change": 0.6906118283289846, "market_dynamics": 0.296882, "expectation": {"probability": 63.1683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.228557, "high": 47.506481, "low": 47.098859, "close": 47.437, "volume": 54013}, "trend_line": null, "activity_lines": {"activity_5": 47.30072, "activity_10": 47.31864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.310811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.589798, "high": 49.016473, "low": 47.534213, "close": 48.6737, "volume": 32323}, "trend_line": null, "activity_lines": {"activity_5": 47.766207, "activity_10": 47.576555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.435174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.215519, "high": 48.215519, "low": 47.112275, "close": 47.1421, "volume": 18675}, "trend_line": null, "activity_lines": {"activity_5": 47.616287, "activity_10": 47.514987, "activity_20": 47.006126, "activity_30": null}, "trend_signal": 0, "fair_value": 46.47052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1548, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.187071, "high": 48.234218, "low": 47.187071, "close": 48.1698, "volume": 71866}, "trend_line": null, "activity_lines": {"activity_5": 47.84434, "activity_10": 47.642158, "activity_20": 47.167962, "activity_30": null}, "trend_signal": 0, "fair_value": 46.551438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.197557, "high": 48.197557, "low": 46.551293, "close": 47.0945, "volume": 24346}, "trend_line": null, "activity_lines": {"activity_5": 47.62416, "activity_10": 47.560884, "activity_20": 47.216495, "activity_30": null}, "trend_signal": 0, "fair_value": 46.576123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.159065, "high": 49.247004, "low": 47.074919, "close": 49.0602, "volume": 47448}, "trend_line": null, "activity_lines": {"activity_5": 48.07642, "activity_10": 47.842884, "activity_20": 47.446493, "activity_30": null}, "trend_signal": 0, "fair_value": 46.684126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.010213, "high": 49.37017, "low": 48.985531, "close": 49.0449, "volume": 18551}, "trend_line": null, "activity_lines": {"activity_5": 48.415367, "activity_10": 48.09602, "activity_20": 47.654242, "activity_30": null}, "trend_signal": 0, "fair_value": 46.782492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.988221, "high": 49.580513, "low": 48.841901, "close": 49.4614, "volume": 54951}, "trend_line": null, "activity_lines": {"activity_5": 48.8684, "activity_10": 48.389533, "activity_20": 47.885917, "activity_30": null}, "trend_signal": 0, "fair_value": 46.889648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.496443, "high": 49.505792, "low": 47.509667, "close": 47.7521, "volume": 43802}, "trend_line": null, "activity_lines": {"activity_5": 48.597047, "activity_10": 48.339751, "activity_20": 47.929876, "activity_30": null}, "trend_signal": 0, "fair_value": 46.922819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7904, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.99117, "high": 48.31831, "low": 47.514343, "close": 47.5624, "volume": 30980}, "trend_line": null, "activity_lines": {"activity_5": 48.290307, "activity_10": 48.238582, "activity_20": 47.936512, "activity_30": null}, "trend_signal": 0, "fair_value": 46.946507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.374069, "high": 47.444191, "low": 45.850096, "close": 46.1102, "volume": 9672}, "trend_line": null, "activity_lines": {"activity_5": 47.468307, "activity_10": 47.869562, "activity_20": 47.790781, "activity_30": null}, "trend_signal": 0, "fair_value": 46.916639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.074512, "high": 46.76619, "low": 46.046463, "close": 46.4024, "volume": 42538}, "trend_line": null, "activity_lines": {"activity_5": 46.940373, "activity_10": 47.577793, "activity_20": 47.673758, "activity_30": null}, "trend_signal": 0, "fair_value": 46.898907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582413, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.726825, "high": 47.495637, "low": 46.726825, "close": 47.2202, "volume": 15237}, "trend_line": 46.909617, "activity_lines": {"activity_5": 46.861207, "activity_10": 47.476011, "activity_20": 47.634695, "activity_30": 47.397912}, "trend_signal": 0, "fair_value": 46.909617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.783587, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.841114, "high": 46.906467, "low": 46.3943, "close": 46.3943, "volume": 19850}, "trend_line": 46.92669, "activity_lines": {"activity_5": 46.656153, "activity_10": 47.222645, "activity_20": 47.517096, "activity_30": 47.364666}, "trend_signal": 0, "fair_value": 46.892994, "relative_strength": null, "rate_of_change": 0.036395522052553635, "market_dynamics": -0.934162, "expectation": {"probability": 78.6008, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.761628, "high": 47.308482, "low": 46.644759, "close": 47.1803, "volume": 26987}, "trend_line": 46.969763, "activity_lines": {"activity_5": 46.80362, "activity_10": 47.144471, "activity_20": 47.479421, "activity_30": 47.381028}, "trend_signal": 0, "fair_value": 46.901972, "relative_strength": null, "rate_of_change": 0.09178785036830787, "market_dynamics": -0.856331, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.903473, "high": 47.347417, "low": 46.028168, "close": 46.0446, "volume": 38790}, "trend_line": 47.01478, "activity_lines": {"activity_5": 46.597993, "activity_10": 46.858245, "activity_20": 47.334715, "activity_30": 47.32134}, "trend_signal": 0, "fair_value": 46.875991, "relative_strength": null, "rate_of_change": 0.09584251042527385, "market_dynamics": -0.874373, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.643167, "high": 45.890396, "low": 44.938942, "close": 45.3965, "volume": 27415}, "trend_line": 47.00336, "activity_lines": {"activity_5": 46.180707, "activity_10": 46.509013, "activity_20": 47.135813, "activity_30": 47.216935}, "trend_signal": 0, "fair_value": 46.832476, "relative_strength": null, "rate_of_change": -0.02429023383710632, "market_dynamics": -0.945839, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.098584, "high": 45.48356, "low": 44.028161, "close": 45.2891, "volume": 69535}, "trend_line": 47.038753, "activity_lines": {"activity_5": 45.79468, "activity_10": 46.206587, "activity_20": 46.934798, "activity_30": 47.106337}, "trend_signal": 0, "fair_value": 46.78838, "relative_strength": null, "rate_of_change": 0.07529887225083297, "market_dynamics": -0.879018, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.948384, "high": 46.009418, "low": 44.835708, "close": 45.1343, "volume": 21925}, "trend_line": 47.08629, "activity_lines": {"activity_5": 45.485793, "activity_10": 45.951876, "activity_20": 46.730393, "activity_30": 46.983469}, "trend_signal": 0, "fair_value": 46.742433, "relative_strength": null, "rate_of_change": 0.10105922663383186, "market_dynamics": -1.006847, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.201884, "high": 45.553996, "low": 43.8524, "close": 43.8524, "volume": 25443}, "trend_line": 47.06106, "activity_lines": {"activity_5": 44.833607, "activity_10": 45.511689, "activity_20": 46.411942, "activity_30": 46.774831}, "trend_signal": 0, "fair_value": 46.664324, "relative_strength": null, "rate_of_change": -0.053582475918150546, "market_dynamics": -1.059304, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.981185, "high": 44.120715, "low": 43.104378, "close": 43.1625, "volume": 165647}, "trend_line": 46.956653, "activity_lines": {"activity_5": 44.173313, "activity_10": 45.01352, "activity_20": 46.044455, "activity_30": 46.523311}, "trend_signal": 0, "fair_value": 46.572171, "relative_strength": null, "rate_of_change": -0.22185433137289048, "market_dynamics": -0.986136, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.680716, "high": 46.056301, "low": 43.492923, "close": 45.9194, "volume": 49665}, "trend_line": 46.940027, "activity_lines": {"activity_5": 44.624127, "activity_10": 45.0702, "activity_20": 45.959884, "activity_30": 46.456392}, "trend_signal": 0, "fair_value": 46.555433, "relative_strength": null, "rate_of_change": -0.03540712324620379, "market_dynamics": -0.968275, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.809822, "high": 45.953014, "low": 45.350949, "close": 45.7517, "volume": 10625}, "trend_line": 46.890227, "activity_lines": {"activity_5": 44.98418, "activity_10": 45.105171, "activity_20": 45.872457, "activity_30": 46.379725}, "trend_signal": 0, "fair_value": 46.53534, "relative_strength": null, "rate_of_change": -0.10609282350859665, "market_dynamics": -0.830539, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.59625, "high": 47.539912, "low": 45.59625, "close": 47.5324, "volume": 12045}, "trend_line": 46.892697, "activity_lines": {"activity_5": 45.90696, "activity_10": 45.490605, "activity_20": 45.961242, "activity_30": 46.421156}, "trend_signal": 0, "fair_value": 46.559659, "relative_strength": null, "rate_of_change": 0.0052676221848857955, "market_dynamics": -0.491058, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.643192, "high": 48.0123, "low": 47.596244, "close": 48.0123, "volume": 6315}, "trend_line": 46.91252, "activity_lines": {"activity_5": 46.829833, "activity_10": 45.942602, "activity_20": 46.098767, "activity_30": 46.493388}, "trend_signal": 0, "fair_value": 46.594245, "relative_strength": null, "rate_of_change": 0.04227310704692965, "market_dynamics": -0.146138, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.894375, "high": 48.590337, "low": 47.793436, "close": 48.5786, "volume": 29826}, "trend_line": 46.944283, "activity_lines": {"activity_5": 47.664147, "activity_10": 46.482435, "activity_20": 46.285854, "activity_30": 46.600877}, "trend_signal": 0, "fair_value": 46.640393, "relative_strength": null, "rate_of_change": 0.06770687228057241, "market_dynamics": 0.247732, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.244147, "high": 48.52518, "low": 48.042457, "close": 48.5218, "volume": 14879}, "trend_line": 46.991657, "activity_lines": {"activity_5": 48.118453, "activity_10": 46.965867, "activity_20": 46.469826, "activity_30": 46.702653}, "trend_signal": 0, "fair_value": 46.683152, "relative_strength": null, "rate_of_change": 0.1009153766391486, "market_dynamics": 0.586296, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.582109, "high": 49.912436, "low": 48.559104, "close": 49.453, "volume": 10146}, "trend_line": 47.050983, "activity_lines": {"activity_5": 48.709667, "activity_10": 47.561785, "activity_20": 46.744974, "activity_30": 46.861449}, "trend_signal": 0, "fair_value": 46.744704, "relative_strength": null, "rate_of_change": 0.12624794226772162, "market_dynamics": 0.75251, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.504639, "high": 50.413702, "low": 49.43556, "close": 50.283, "volume": 18554}, "trend_line": 47.166323, "activity_lines": {"activity_5": 49.330793, "activity_10": 48.232905, "activity_20": 47.09921, "activity_30": 47.069966}, "trend_signal": 0, "fair_value": 46.821624, "relative_strength": null, "rate_of_change": 0.24513834280570976, "market_dynamics": 0.845862, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.431106, "high": 50.97845, "low": 50.431106, "close": 50.7748, "volume": 16402}, "trend_line": 47.280397, "activity_lines": {"activity_5": 49.93248, "activity_10": 48.899831, "activity_20": 47.488231, "activity_30": 47.302771}, "trend_signal": 1, "fair_value": 46.905734, "relative_strength": null, "rate_of_change": 0.24185476574038267, "market_dynamics": 0.888297, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.28489, "high": 50.308576, "low": 49.50634, "close": 49.8439, "volume": 16919}, "trend_line": 47.360627, "activity_lines": {"activity_5": 50.0397, "activity_10": 49.27164, "activity_20": 47.773299, "activity_30": 47.468158}, "trend_signal": 1, "fair_value": 46.966946, "relative_strength": null, "rate_of_change": 0.16968977650504974, "market_dynamics": 0.924373, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.336751, "high": 50.415739, "low": 49.940399, "close": 50.3946, "volume": 8951}, "trend_line": 47.41799, "activity_lines": {"activity_5": 50.246133, "activity_10": 49.622096, "activity_20": 48.093035, "activity_30": 47.663899}, "trend_signal": 1, "fair_value": 47.036898, "relative_strength": null, "rate_of_change": 0.12111959581954494, "market_dynamics": 0.915385, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.751647, "high": 49.864891, "low": 48.884391, "close": 49.8463, "volume": 15184}, "trend_line": 47.50813, "activity_lines": {"activity_5": 50.144947, "activity_10": 49.791495, "activity_20": 48.341541, "activity_30": 47.820564}, "trend_signal": 1, "fair_value": 47.093086, "relative_strength": null, "rate_of_change": 0.19009662788321077, "market_dynamics": 0.853135, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.058405, "high": 50.610468, "low": 49.685645, "close": 50.5563, "volume": 19585}, "trend_line": 47.58768, "activity_lines": {"activity_5": 50.254207, "activity_10": 50.015536, "activity_20": 48.645161, "activity_30": 48.01722}, "trend_signal": 1, "fair_value": 47.160992, "relative_strength": null, "rate_of_change": 0.16744502467261407, "market_dynamics": 0.829843, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.49246, "high": 51.025648, "low": 50.421683, "close": 50.6309, "volume": 25568}, "trend_line": 47.70556, "activity_lines": {"activity_5": 50.370113, "activity_10": 50.198162, "activity_20": 48.936067, "activity_30": 48.213557}, "trend_signal": 1, "fair_value": 47.227721, "relative_strength": -6.303377, "rate_of_change": 0.24771117230341874, "market_dynamics": 0.938864, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.402858, "high": 51.030416, "low": 50.166933, "close": 51.0156, "volume": 89786}, "trend_line": 47.77074, "activity_lines": {"activity_5": 50.623847, "activity_10": 50.403122, "activity_20": 49.247179, "activity_30": 48.427108}, "trend_signal": 1, "fair_value": 47.299191, "relative_strength": -6.678514, "rate_of_change": 0.13662977648727972, "market_dynamics": 1.114059, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.044578, "high": 51.676855, "low": 49.997074, "close": 51.4381, "volume": 23978}, "trend_line": 47.850513, "activity_lines": {"activity_5": 50.9403, "activity_10": 50.640591, "activity_20": 49.574858, "activity_30": 48.663712}, "trend_signal": 1, "fair_value": 47.375837, "relative_strength": -5.396769, "rate_of_change": 0.16699134239912522, "market_dynamics": 1.295274, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.724013, "high": 52.404419, "low": 51.511682, "close": 52.3578, "volume": 17681}, "trend_line": 47.94706, "activity_lines": {"activity_5": 51.493753, "activity_10": 50.992255, "activity_20": 49.961358, "activity_30": 48.954504}, "trend_signal": 1, "fair_value": 47.466418, "relative_strength": -5.095754, "rate_of_change": 0.2017679517876873, "market_dynamics": 1.462324, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.327939, "high": 52.69598, "low": 51.997645, "close": 52.6638, "volume": 75564}, "trend_line": 48.110783, "activity_lines": {"activity_5": 51.981773, "activity_10": 51.34674, "activity_20": 50.34334, "activity_30": 49.25881}, "trend_signal": 1, "fair_value": 47.559229, "relative_strength": -5.267062, "rate_of_change": 0.34146619208768464, "market_dynamics": 1.628665, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.596741, "high": 54.031349, "low": 52.318539, "close": 53.6299, "volume": 43383}, "trend_line": 48.313033, "activity_lines": {"activity_5": 52.651327, "activity_10": 51.833593, "activity_20": 50.781478, "activity_30": 49.614882}, "trend_signal": 1, "fair_value": 47.665732, "relative_strength": -3.117564, "rate_of_change": 0.420383929315803, "market_dynamics": 1.680223, "expectation": {"probability": 73.0871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.224532, "high": 53.941647, "low": 53.16791, "close": 53.2787, "volume": 26287}, "trend_line": 48.551983, "activity_lines": {"activity_5": 53.00388, "activity_10": 52.20468, "activity_20": 51.139608, "activity_30": 49.935248}, "trend_signal": 1, "fair_value": 47.762507, "relative_strength": -3.539114, "rate_of_change": 0.49458704031270956, "market_dynamics": 1.678795, "expectation": {"probability": 81.6129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.34506, "high": 53.981417, "low": 53.108601, "close": 53.739, "volume": 12322}, "trend_line": 48.796537, "activity_lines": {"activity_5": 53.358993, "activity_10": 52.597007, "activity_20": 51.493403, "activity_30": 50.269894}, "trend_signal": 1, "fair_value": 47.863803, "relative_strength": -4.639466, "rate_of_change": 0.5036951837785921, "market_dynamics": 1.581369, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.640046, "high": 53.986694, "low": 53.613184, "close": 53.8888, "volume": 36171}, "trend_line": 49.018823, "activity_lines": {"activity_5": 53.610647, "activity_10": 52.955764, "activity_20": 51.82423, "activity_30": 50.598427}, "trend_signal": 1, "fair_value": 47.96422, "relative_strength": -4.514896, "rate_of_change": 0.455536424644226, "market_dynamics": 1.43264, "expectation": {"probability": 71.5203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.950347, "high": 53.950347, "low": 53.117919, "close": 53.2754, "volume": 28559}, "trend_line": 49.248193, "activity_lines": {"activity_5": 53.555767, "activity_10": 53.129493, "activity_20": 52.057889, "activity_30": 50.873045}, "trend_signal": 1, "fair_value": 48.051289, "relative_strength": -4.547146, "rate_of_change": 0.46792229181023576, "market_dynamics": 1.254525, "expectation": {"probability": 78.8804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.543704, "high": 53.713954, "low": 51.935785, "close": 52.0368, "volume": 36488}, "trend_line": 49.410077, "activity_lines": {"activity_5": 53.047247, "activity_10": 53.028584, "activity_20": 52.146238, "activity_30": 51.052955}, "trend_signal": 1, "fair_value": 48.115571, "relative_strength": -5.139745, "rate_of_change": 0.32871053766378916, "market_dynamics": 0.898794, "expectation": {"probability": 73.9857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.522182, "high": 52.522182, "low": 51.103431, "close": 51.1808, "volume": 43262}, "trend_line": 49.581283, "activity_lines": {"activity_5": 52.3596, "activity_10": 52.746476, "activity_20": 52.1339, "activity_30": 51.167195}, "trend_signal": 1, "fair_value": 48.164225, "relative_strength": -3.511426, "rate_of_change": 0.34650016837658026, "market_dynamics": 0.451705, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.519558, "high": 52.399183, "low": 51.481724, "close": 52.3692, "volume": 20256}, "trend_line": 49.813707, "activity_lines": {"activity_5": 52.207947, "activity_10": 52.677438, "activity_20": 52.22235, "activity_30": 51.347061}, "trend_signal": 1, "fair_value": 48.229928, "relative_strength": -3.597112, "rate_of_change": 0.4687736700964389, "market_dynamics": -0.001318, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.531604, "high": 53.0468, "low": 51.727646, "close": 53.0468, "volume": 23745}, "trend_line": 50.072297, "activity_lines": {"activity_5": 52.37348, "activity_10": 52.714671, "activity_20": 52.357014, "activity_30": 51.555648}, "trend_signal": 1, "fair_value": 48.304034, "relative_strength": -2.694724, "rate_of_change": 0.5191141466343754, "market_dynamics": -0.339457, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.307213, "high": 54.092255, "low": 53.307213, "close": 53.9867, "volume": 58266}, "trend_line": 50.367377, "activity_lines": {"activity_5": 52.908447, "activity_10": 52.910267, "activity_20": 52.564078, "activity_30": 51.80819}, "trend_signal": 1, "fair_value": 48.390135, "relative_strength": -2.567633, "rate_of_change": 0.5893078961406517, "market_dynamics": -0.270229, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.082771, "high": 54.938278, "low": 53.940896, "close": 54.8436, "volume": 103569}, "trend_line": 50.73375, "activity_lines": {"activity_5": 53.681627, "activity_10": 53.237611, "activity_20": 52.835115, "activity_30": 52.096978}, "trend_signal": 1, "fair_value": 48.486455, "relative_strength": -2.41989, "rate_of_change": 0.7274013891968267, "market_dynamics": 0.053743, "expectation": {"probability": 67.2231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.848973, "high": 54.943178, "low": 54.001032, "close": 54.5045, "volume": 28347}, "trend_line": 51.111817, "activity_lines": {"activity_5": 54.154653, "activity_10": 53.481233, "activity_20": 53.054482, "activity_30": 52.340252}, "trend_signal": 1, "fair_value": 48.574956, "relative_strength": -2.842674, "rate_of_change": 0.7451982161775967, "market_dynamics": 0.169865, "expectation": {"probability": 70.2609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.773299, "high": 54.773299, "low": 53.525175, "close": 54.3245, "volume": 13361}, "trend_line": 51.391987, "activity_lines": {"activity_5": 54.3461, "activity_10": 53.66984, "activity_20": 53.234512, "activity_30": 52.547522}, "trend_signal": 1, "fair_value": 48.658283, "relative_strength": -2.619804, "rate_of_change": 0.5481511252084782, "market_dynamics": 0.18054, "expectation": {"probability": 67.2213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.546306, "high": 55.047599, "low": 54.376056, "close": 54.4137, "volume": 27420}, "trend_line": 51.68072, "activity_lines": {"activity_5": 54.436927, "activity_10": 53.86402, "activity_20": 53.404324, "activity_30": 52.742472}, "trend_signal": 1, "fair_value": 48.740503, "relative_strength": -3.49633, "rate_of_change": 0.5618249397517955, "market_dynamics": 0.056497, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.101722, "high": 54.867847, "low": 53.161468, "close": 53.4141, "volume": 21612}, "trend_line": 51.876777, "activity_lines": {"activity_5": 54.103427, "activity_10": 53.866911, "activity_20": 53.457187, "activity_30": 52.854303}, "trend_signal": 1, "fair_value": 48.806328, "relative_strength": -6.569247, "rate_of_change": 0.37936197483316053, "market_dynamics": -0.307982, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.542776, "high": 54.026097, "low": 53.468055, "close": 53.6803, "volume": 18440}, "trend_line": 52.06571, "activity_lines": {"activity_5": 53.896833, "activity_10": 53.91568, "activity_20": 53.521793, "activity_30": 52.970659}, "trend_signal": 1, "fair_value": 48.874022, "relative_strength": -6.503117, "rate_of_change": 0.36419571709323, "market_dynamics": -0.487987, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.221706, "high": 54.221706, "low": 53.705892, "close": 53.9304, "volume": 32272}, "trend_line": 52.244103, "activity_lines": {"activity_5": 53.85116, "activity_10": 53.98004, "activity_20": 53.595697, "activity_30": 53.090962}, "trend_signal": 1, "fair_value": 48.943288, "relative_strength": -5.826839, "rate_of_change": 0.34263049519539784, "market_dynamics": -0.558927, "expectation": {"probability": 63.5862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.100264, "high": 55.2163, "low": 53.849534, "close": 55.2163, "volume": 13327}, "trend_line": 52.467253, "activity_lines": {"activity_5": 54.272393, "activity_10": 54.228207, "activity_20": 53.778188, "activity_30": 53.282716}, "trend_signal": 1, "fair_value": 49.028058, "relative_strength": -5.230995, "rate_of_change": 0.4271295460848411, "market_dynamics": -0.524331, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.371108, "high": 56.576909, "low": 54.873477, "close": 56.3791, "volume": 25052}, "trend_line": 52.698123, "activity_lines": {"activity_5": 55.021773, "activity_10": 54.636027, "activity_20": 54.05343, "activity_30": 53.535093}, "trend_signal": 1, "fair_value": 49.126072, "relative_strength": -3.982989, "rate_of_change": 0.4400268487469756, "market_dynamics": -0.141613, "expectation": {"probability": 66.4549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.203679, "high": 56.32646, "low": 54.806482, "close": 54.8172, "volume": 38702}, "trend_line": 52.849263, "activity_lines": {"activity_5": 55.119493, "activity_10": 54.699278, "activity_20": 54.160771, "activity_30": 53.671808}, "trend_signal": 1, "fair_value": 49.200955, "relative_strength": -4.595027, "rate_of_change": 0.28680338387004417, "market_dynamics": 0.112764, "expectation": {"probability": 67.3522, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.104826, "high": 55.355078, "low": 53.973863, "close": 54.6805, "volume": 7997}, "trend_line": 52.979453, "activity_lines": {"activity_5": 55.078107, "activity_10": 54.722575, "activity_20": 54.244839, "activity_30": 53.789952}, "trend_signal": 1, "fair_value": 49.272118, "relative_strength": -3.872693, "rate_of_change": 0.2463421296906239, "market_dynamics": 0.230762, "expectation": {"probability": 65.582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.500201, "high": 55.485894, "low": 52.658008, "close": 52.9296, "volume": 48669}, "trend_line": 53.08231, "activity_lines": {"activity_5": 54.386407, "activity_10": 54.430491, "activity_20": 54.157151, "activity_30": 53.786736}, "trend_signal": 1, "fair_value": 49.319009, "relative_strength": -4.777089, "rate_of_change": 0.19414507733781283, "market_dynamics": 0.028558, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.739255, "high": 53.30397, "low": 50.739255, "close": 53.2944, "volume": 46890}, "trend_line": 53.17897, "activity_lines": {"activity_5": 53.883027, "activity_10": 54.233369, "activity_20": 54.105869, "activity_30": 53.800419}, "trend_signal": 1, "fair_value": 49.36933, "relative_strength": -3.9912, "rate_of_change": 0.18209456219972334, "market_dynamics": -0.399367, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.22265, "high": 55.409358, "low": 53.189156, "close": 55.3617, "volume": 29927}, "trend_line": 53.362817, "activity_lines": {"activity_5": 54.196873, "activity_10": 54.430849, "activity_20": 54.25359, "activity_30": 53.94124}, "trend_signal": 1, "fair_value": 49.444235, "relative_strength": -3.974468, "rate_of_change": 0.3457137285660104, "market_dynamics": -0.574485, "expectation": {"probability": 62.8035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.619916, "high": 57.0085, "low": 55.619916, "close": 57.0085, "volume": 80272}, "trend_line": 53.57789, "activity_lines": {"activity_5": 55.12748, "activity_10": 54.910511, "activity_20": 54.551134, "activity_30": 54.176446}, "trend_signal": 1, "fair_value": 49.537621, "relative_strength": -2.393749, "rate_of_change": 0.4030390674465269, "market_dynamics": -0.370112, "expectation": {"probability": 64.0342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.816114, "high": 57.179768, "low": 56.672567, "close": 57.0745, "volume": 44250}, "trend_line": 53.792677, "activity_lines": {"activity_5": 55.934, "activity_10": 55.33682, "activity_20": 54.837188, "activity_30": 54.402034}, "trend_signal": 1, "fair_value": 49.629534, "relative_strength": -2.461437, "rate_of_change": 0.4008873809700255, "market_dynamics": 0.04753, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.873514, "high": 56.873514, "low": 54.78729, "close": 54.7982, "volume": 32408}, "trend_line": 53.918763, "activity_lines": {"activity_5": 55.822153, "activity_10": 55.287544, "activity_20": 54.882462, "activity_30": 54.466906}, "trend_signal": 1, "fair_value": 49.691807, "relative_strength": -2.234159, "rate_of_change": 0.234392499187205, "market_dynamics": 0.187276, "expectation": {"probability": 64.4889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.495525, "high": 56.395091, "low": 54.662949, "close": 56.2436, "volume": 19854}, "trend_line": 54.078947, "activity_lines": {"activity_5": 56.067533, "activity_10": 55.485289, "activity_20": 55.048168, "activity_30": 54.616895}, "trend_signal": 1, "fair_value": 49.769805, "relative_strength": -3.3875, "rate_of_change": 0.2970839668558439, "market_dynamics": 0.293791, "expectation": {"probability": 62.6244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.433297, "high": 57.378796, "low": 56.107922, "close": 56.7558, "volume": 29086}, "trend_line": 54.225547, "activity_lines": {"activity_5": 56.287033, "activity_10": 55.757484, "activity_20": 55.244205, "activity_30": 54.789596}, "trend_signal": 1, "fair_value": 49.851993, "relative_strength": -3.72119, "rate_of_change": 0.27108515999765936, "market_dynamics": 0.235251, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.833173, "high": 58.408404, "low": 56.708308, "close": 57.9075, "volume": 130763}, "trend_line": 54.400337, "activity_lines": {"activity_5": 56.797493, "activity_10": 56.232229, "activity_20": 55.532266, "activity_30": 55.027141}, "trend_signal": 1, "fair_value": 49.945662, "relative_strength": -2.206679, "rate_of_change": 0.3223388415058341, "market_dynamics": 0.382044, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.630941, "high": 57.668785, "low": 56.382668, "close": 56.7856, "volume": 43128}, "trend_line": 54.505527, "activity_lines": {"activity_5": 56.874053, "activity_10": 56.446805, "activity_20": 55.694809, "activity_30": 55.181029}, "trend_signal": 1, "fair_value": 50.024282, "relative_strength": -4.216105, "rate_of_change": 0.19336277273429453, "market_dynamics": 0.57422, "expectation": {"probability": 65.69, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.70828, "high": 56.900381, "low": 56.208816, "close": 56.861, "volume": 21354}, "trend_line": 54.624937, "activity_lines": {"activity_5": 56.995007, "activity_10": 56.636816, "activity_20": 55.855285, "activity_30": 55.332995}, "trend_signal": 1, "fair_value": 50.101972, "relative_strength": -5.041511, "rate_of_change": 0.21907870003715774, "market_dynamics": 0.57396, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.86192, "high": 57.044416, "low": 56.160751, "close": 56.8843, "volume": 123132}, "trend_line": 54.72978, "activity_lines": {"activity_5": 56.986207, "activity_10": 56.759584, "activity_20": 56.006759, "activity_30": 55.47876}, "trend_signal": 1, "fair_value": 50.178178, "relative_strength": -5.672401, "rate_of_change": 0.1919324868054225, "market_dynamics": 0.559881, "expectation": {"probability": 64.48, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.593051, "high": 56.593051, "low": 55.28196, "close": 55.4269, "volume": 23493}, "trend_line": 54.78105, "activity_lines": {"activity_5": 56.448893, "activity_10": 56.552098, "activity_20": 56.007243, "activity_30": 55.523736}, "trend_signal": 1, "fair_value": 50.236497, "relative_strength": -7.020907, "rate_of_change": 0.09367843247314785, "market_dynamics": 0.065953, "expectation": {"probability": 65.9071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.670882, "high": 55.882193, "low": 54.518276, "close": 55.0284, "volume": 22816}, "trend_line": 54.839483, "activity_lines": {"activity_5": 55.86734, "activity_10": 56.270973, "activity_20": 55.96495, "activity_30": 55.539694}, "trend_signal": 1, "fair_value": 50.289155, "relative_strength": -6.208633, "rate_of_change": 0.10666644761281655, "market_dynamics": -0.266249, "expectation": {"probability": 65.9515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.411557, "high": 55.939835, "low": 54.748905, "close": 55.2038, "volume": 64875}, "trend_line": 54.94505, "activity_lines": {"activity_5": 55.536193, "activity_10": 56.05774, "activity_20": 55.931675, "activity_30": 55.563198}, "trend_signal": 1, "fair_value": 50.342575, "relative_strength": -9.961722, "rate_of_change": 0.19250181479646813, "market_dynamics": -0.361527, "expectation": {"probability": 64.2036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.286688, "high": 55.286688, "low": 53.817115, "close": 53.9099, "volume": 21323}, "trend_line": 55.03602, "activity_lines": {"activity_5": 54.8792, "activity_10": 55.643265, "activity_20": 55.767917, "activity_30": 55.496414}, "trend_signal": 0, "fair_value": 50.380933, "relative_strength": -9.954044, "rate_of_change": 0.1655654149008849, "market_dynamics": -0.755227, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.836314, "high": 54.4325, "low": 53.730659, "close": 54.4325, "volume": 22539}, "trend_line": 55.104797, "activity_lines": {"activity_5": 54.593147, "activity_10": 55.33996, "activity_20": 55.654027, "activity_30": 55.457478}, "trend_signal": 0, "fair_value": 50.424035, "relative_strength": -10.31006, "rate_of_change": 0.124967248721832, "market_dynamics": -0.905005, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.825708, "high": 55.0764, "low": 54.268614, "close": 55.0764, "volume": 50202}, "trend_line": 55.17245, "activity_lines": {"activity_5": 54.68518, "activity_10": 55.186656, "activity_20": 55.605194, "activity_30": 55.455646}, "trend_signal": 0, "fair_value": 50.473007, "relative_strength": -10.04047, "rate_of_change": 0.12277152568042302, "market_dynamics": -0.914964, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.123435, "high": 55.978285, "low": 54.969754, "close": 55.7858, "volume": 62232}, "trend_line": 55.23242, "activity_lines": {"activity_5": 55.037047, "activity_10": 55.192869, "activity_20": 55.630126, "activity_30": 55.495217}, "trend_signal": 0, "fair_value": 50.528349, "relative_strength": -9.411682, "rate_of_change": 0.10869555366854265, "market_dynamics": -1.010844, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.016686, "high": 56.122342, "low": 55.008156, "close": 55.0849, "volume": 44472}, "trend_line": 55.240463, "activity_lines": {"activity_5": 55.104787, "activity_10": 55.110222, "activity_20": 55.583693, "activity_30": 55.485699}, "trend_signal": 0, "fair_value": 50.575324, "relative_strength": -9.756571, "rate_of_change": 0.014562099578473457, "market_dynamics": -0.899288, "expectation": {"probability": 64.2772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.046762, "high": 55.094595, "low": 52.798987, "close": 53.3483, "volume": 48355}, "trend_line": 55.201923, "activity_lines": {"activity_5": 54.601587, "activity_10": 54.742751, "activity_20": 55.369944, "activity_30": 55.363624}, "trend_signal": 0, "fair_value": 50.603619, "relative_strength": -10.673951, "rate_of_change": -0.0697676990868045, "market_dynamics": -0.870643, "expectation": {"probability": 62.7771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.315684, "high": 54.071935, "low": 53.315684, "close": 53.8597, "volume": 40471}, "trend_line": 55.18643, "activity_lines": {"activity_5": 54.306293, "activity_10": 54.532129, "activity_20": 55.202906, "activity_30": 55.277029}, "trend_signal": 0, "fair_value": 50.636509, "relative_strength": -10.10025, "rate_of_change": -0.028066051249698878, "market_dynamics": -0.917787, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.344743, "high": 53.688934, "low": 53.189615, "close": 53.655, "volume": 41151}, "trend_line": 55.16114, "activity_lines": {"activity_5": 53.980953, "activity_10": 54.339282, "activity_20": 55.01368, "activity_30": 55.178227}, "trend_signal": 0, "fair_value": 50.666694, "relative_strength": -9.681468, "rate_of_change": -0.04582648306838884, "market_dynamics": -1.007929, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.353061, "high": 54.557636, "low": 53.112035, "close": 53.1832, "volume": 50762}, "trend_line": 55.153443, "activity_lines": {"activity_5": 53.593107, "activity_10": 54.092869, "activity_20": 54.787649, "activity_30": 55.050618}, "trend_signal": 0, "fair_value": 50.69161, "relative_strength": -8.437065, "rate_of_change": -0.013953663756768417, "market_dynamics": -1.092993, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.578787, "high": 54.643932, "low": 52.578787, "close": 54.3902, "volume": 43494}, "trend_line": 55.177107, "activity_lines": {"activity_5": 53.7811, "activity_10": 54.09946, "activity_20": 54.694786, "activity_30": 55.001377}, "trend_signal": 0, "fair_value": 50.727871, "relative_strength": -8.798134, "rate_of_change": 0.04290575295543485, "market_dynamics": -1.035723, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.041479, "high": 56.292201, "low": 55.041479, "close": 56.1362, "volume": 41036}, "trend_line": 55.250633, "activity_lines": {"activity_5": 54.597407, "activity_10": 54.438298, "activity_20": 54.78099, "activity_30": 55.063254}, "trend_signal": 0, "fair_value": 50.780379, "relative_strength": -7.251724, "rate_of_change": 0.1332545397858592, "market_dynamics": -0.736679, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.623213, "high": 56.728503, "low": 55.623213, "close": 55.9548, "volume": 25123}, "trend_line": 55.27525, "activity_lines": {"activity_5": 55.167387, "activity_10": 54.703676, "activity_20": 54.843548, "activity_30": 55.108684}, "trend_signal": 0, "fair_value": 50.830133, "relative_strength": -6.412257, "rate_of_change": 0.04455514563968747, "market_dynamics": -0.431544, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.944563, "high": 56.8158, "low": 54.79913, "close": 56.1821, "volume": 39361}, "trend_line": 55.268683, "activity_lines": {"activity_5": 55.67346, "activity_10": 54.982704, "activity_20": 54.929128, "activity_30": 55.16719}, "trend_signal": 0, "fair_value": 50.881104, "relative_strength": -5.69306, "rate_of_change": -0.011880543281119272, "market_dynamics": -0.047919, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.534637, "high": 57.795056, "low": 56.301944, "close": 57.5198, "volume": 67760}, "trend_line": 55.35877, "activity_lines": {"activity_5": 56.45696, "activity_10": 55.484845, "activity_20": 55.14484, "activity_30": 55.312423}, "trend_signal": 0, "fair_value": 50.943733, "relative_strength": -4.677726, "rate_of_change": 0.1629982751714871, "market_dynamics": 0.499469, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.911323, "high": 57.941476, "low": 57.179311, "close": 57.3166, "volume": 39925}, "trend_line": 55.44664, "activity_lines": {"activity_5": 56.88362, "activity_10": 55.918515, "activity_20": 55.343045, "activity_30": 55.438735}, "trend_signal": 0, "fair_value": 51.003293, "relative_strength": -3.302349, "rate_of_change": 0.1587282376396772, "market_dynamics": 0.703722, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.252113, "high": 58.017381, "low": 56.427993, "close": 56.9086, "volume": 197079}, "trend_line": 55.579273, "activity_lines": {"activity_5": 56.979187, "activity_10": 56.237425, "activity_20": 55.499865, "activity_30": 55.533055}, "trend_signal": 0, "fair_value": 51.057971, "relative_strength": -2.904461, "rate_of_change": 0.23920836321190686, "market_dynamics": 0.979686, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.959829, "high": 58.599734, "low": 56.476415, "close": 58.4607, "volume": 93273}, "trend_line": 55.751483, "activity_lines": {"activity_5": 57.540627, "activity_10": 56.773804, "activity_20": 55.804278, "activity_30": 55.718954}, "trend_signal": 0, "fair_value": 51.125886, "relative_strength": 2.999266, "rate_of_change": 0.30984572252321424, "market_dynamics": 1.16133, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.49441, "high": 57.727102, "low": 56.447294, "close": 57.6826, "volume": 269553}, "trend_line": 55.828847, "activity_lines": {"activity_5": 57.67564, "activity_10": 57.085055, "activity_20": 56.027079, "activity_30": 55.843542}, "trend_signal": 1, "fair_value": 51.185493, "relative_strength": 4.057043, "rate_of_change": 0.13876581543131844, "market_dynamics": 1.120177, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.824125, "high": 58.531899, "low": 57.635062, "close": 57.7899, "volume": 28566}, "trend_line": 55.854893, "activity_lines": {"activity_5": 57.746387, "activity_10": 57.342585, "activity_20": 56.249357, "activity_30": 55.970061}, "trend_signal": 1, "fair_value": 51.244992, "relative_strength": 3.761785, "rate_of_change": 0.04665330093597275, "market_dynamics": 1.050224, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.828022, "high": 58.236563, "low": 56.7307, "close": 56.7307, "volume": 25560}, "trend_line": 55.843433, "activity_lines": {"activity_5": 57.44606, "activity_10": 57.323776, "activity_20": 56.35761, "activity_30": 56.026565}, "trend_signal": 1, "fair_value": 51.293971, "relative_strength": 3.430201, "rate_of_change": -0.02051745045863678, "market_dynamics": 0.852681, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.911728, "high": 56.755267, "low": 51.923591, "close": 51.9625, "volume": 67897}, "trend_line": 55.74891, "activity_lines": {"activity_5": 55.595393, "activity_10": 56.395467, "activity_20": 56.004477, "activity_30": 55.776182}, "trend_signal": 0, "fair_value": 51.299888, "relative_strength": 4.207793, "rate_of_change": -0.1692643072283813, "market_dynamics": 0.415776, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.474284, "high": 54.939054, "low": 50.153287, "close": 54.8483, "volume": 202226}, "trend_line": 55.7024, "activity_lines": {"activity_5": 55.0364, "activity_10": 56.067735, "activity_20": 55.935455, "activity_30": 55.718078}, "trend_signal": 0, "fair_value": 51.331014, "relative_strength": 4.099739, "rate_of_change": -0.08342764010992311, "market_dynamics": 0.148522, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.498339, "high": 56.271649, "low": 55.10186, "close": 56.0559, "volume": 124780}, "trend_line": 55.67907, "activity_lines": {"activity_5": 55.120767, "activity_10": 55.979684, "activity_20": 55.979463, "activity_30": 55.740885}, "trend_signal": 0, "fair_value": 51.3721, "relative_strength": 7.875471, "rate_of_change": -0.04188329407708519, "market_dynamics": 0.004526, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.145207, "high": 58.138693, "low": 55.358182, "close": 58.1313, "volume": 57121}, "trend_line": 55.68653, "activity_lines": {"activity_5": 56.00538, "activity_10": 56.271273, "activity_20": 56.216464, "activity_30": 55.899093}, "trend_signal": 1, "fair_value": 51.430369, "relative_strength": 6.921255, "rate_of_change": 0.013398212290533396, "market_dynamics": -0.069467, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.129564, "high": 59.8004, "low": 58.037156, "close": 59.8004, "volume": 37806}, "trend_line": 55.787023, "activity_lines": {"activity_5": 57.4236, "activity_10": 56.855216, "activity_20": 56.601258, "activity_30": 56.164504}, "trend_signal": 1, "fair_value": 51.501908, "relative_strength": 6.853567, "rate_of_change": 0.18046195372561402, "market_dynamics": 0.164696, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.05324, "high": 60.143022, "low": 59.397046, "close": 59.6518, "volume": 49171}, "trend_line": 55.88005, "activity_lines": {"activity_5": 58.58764, "activity_10": 57.366982, "activity_20": 56.949445, "activity_30": 56.413845}, "trend_signal": 1, "fair_value": 51.570975, "relative_strength": 7.029824, "rate_of_change": 0.16675383448942832, "market_dynamics": 0.269237, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.870726, "high": 60.901806, "low": 59.783084, "close": 60.8735, "volume": 36248}, "trend_line": 56.013023, "activity_lines": {"activity_5": 59.646293, "activity_10": 58.050998, "activity_20": 57.383967, "activity_30": 56.736003}, "trend_signal": 1, "fair_value": 51.649147, "relative_strength": 3.782804, "rate_of_change": 0.23796149072880177, "market_dynamics": 0.460871, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.775286, "high": 61.845273, "low": 60.775286, "close": 61.2846, "volume": 213172}, "trend_line": 56.20828, "activity_lines": {"activity_5": 60.4403, "activity_10": 58.765891, "activity_20": 57.824243, "activity_30": 57.076104}, "trend_signal": 1, "fair_value": 51.729443, "relative_strength": 7.173422, "rate_of_change": 0.3485921479367488, "market_dynamics": 0.75744, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.15655, "high": 62.15655, "low": 61.480512, "close": 61.8125, "volume": 25739}, "trend_line": 56.434417, "activity_lines": {"activity_5": 61.061693, "activity_10": 59.511275, "activity_20": 58.278463, "activity_30": 57.437667}, "trend_signal": 1, "fair_value": 51.812774, "relative_strength": 6.199678, "rate_of_change": 0.40231972940641725, "market_dynamics": 0.876111, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.738321, "high": 62.693918, "low": 61.738321, "close": 62.6696, "volume": 39596}, "trend_line": 56.683277, "activity_lines": {"activity_5": 61.723373, "activity_10": 60.339356, "activity_20": 58.77322, "activity_30": 57.839937}, "trend_signal": 1, "fair_value": 51.901764, "relative_strength": 5.891012, "rate_of_change": 0.4409720401647693, "market_dynamics": 1.011506, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.662345, "high": 63.956056, "low": 62.389498, "close": 62.4322, "volume": 40307}, "trend_line": 56.967353, "activity_lines": {"activity_5": 62.11464, "activity_10": 61.016295, "activity_20": 59.205942, "activity_30": 58.210835}, "trend_signal": 1, "fair_value": 51.987377, "relative_strength": 5.766729, "rate_of_change": 0.5011636853670369, "market_dynamics": 1.035488, "expectation": {"probability": 62.8591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.032011, "high": 63.251942, "low": 61.5992, "close": 61.5992, "volume": 74577}, "trend_line": 57.206243, "activity_lines": {"activity_5": 62.04288, "activity_10": 61.35142, "activity_20": 59.52935, "activity_30": 58.509664}, "trend_signal": 1, "fair_value": 52.064892, "relative_strength": 4.445562, "rate_of_change": 0.4193454451008068, "market_dynamics": 0.926264, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.236386, "high": 63.979634, "low": 61.236386, "close": 63.7528, "volume": 145772}, "trend_line": 57.495457, "activity_lines": {"activity_5": 62.640607, "activity_10": 61.955365, "activity_20": 60.030984, "activity_30": 58.932022}, "trend_signal": 1, "fair_value": 52.158395, "relative_strength": 4.402731, "rate_of_change": 0.5055637021994281, "market_dynamics": 1.078779, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.753496, "high": 64.245118, "low": 63.665004, "close": 64.2403, "volume": 41160}, "trend_line": 57.777273, "activity_lines": {"activity_5": 63.236287, "activity_10": 62.508004, "activity_20": 60.542996, "activity_30": 59.367174}, "trend_signal": 1, "fair_value": 52.254283, "relative_strength": 3.407626, "rate_of_change": 0.4901535089981095, "market_dynamics": 1.123918, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.694505, "high": 64.235289, "low": 63.271711, "close": 63.6244, "volume": 37981}, "trend_line": 58.061923, "activity_lines": {"activity_5": 63.464813, "activity_10": 62.837587, "activity_20": 60.964349, "activity_30": 59.744408}, "trend_signal": 1, "fair_value": 52.343812, "relative_strength": 2.696796, "rate_of_change": 0.49266776574934434, "market_dynamics": 1.215217, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.463496, "high": 63.860628, "low": 62.966958, "close": 63.475, "volume": 44024}, "trend_line": 58.39948, "activity_lines": {"activity_5": 63.579887, "activity_10": 63.07048, "activity_20": 61.341435, "activity_30": 60.093638}, "trend_signal": 1, "fair_value": 52.430774, "relative_strength": 1.808153, "rate_of_change": 0.5813741305123442, "market_dynamics": 1.298061, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.802675, "high": 65.336535, "low": 63.689602, "close": 64.8105, "volume": 78275}, "trend_line": 58.764507, "activity_lines": {"activity_5": 64.070607, "activity_10": 63.476678, "activity_20": 61.814444, "activity_30": 60.507252}, "trend_signal": 1, "fair_value": 52.526741, "relative_strength": 2.395985, "rate_of_change": 0.6250517984064325, "market_dynamics": 1.350851, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.333588, "high": 64.333588, "low": 62.150789, "close": 62.4435, "volume": 30696}, "trend_line": 59.057457, "activity_lines": {"activity_5": 63.55824, "activity_10": 63.380931, "activity_20": 62.031787, "activity_30": 60.744607}, "trend_signal": 1, "fair_value": 52.603024, "relative_strength": 1.099197, "rate_of_change": 0.49851520068057, "market_dynamics": 1.098957, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.114422, "high": 64.706294, "low": 63.052477, "close": 64.6179, "volume": 53638}, "trend_line": 59.438613, "activity_lines": {"activity_5": 63.85796, "activity_10": 63.659458, "activity_20": 62.433544, "activity_30": 61.103345}, "trend_signal": 1, "fair_value": 52.69474, "relative_strength": 2.077738, "rate_of_change": 0.6453985988594076, "market_dynamics": 0.963866, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.520451, "high": 65.6207, "low": 64.375324, "close": 65.5503, "volume": 355824}, "trend_line": 59.810617, "activity_lines": {"activity_5": 64.443307, "activity_10": 64.056505, "activity_20": 62.891588, "activity_30": 61.497648}, "trend_signal": 1, "fair_value": 52.792131, "relative_strength": 2.528152, "rate_of_change": 0.6258625180234337, "market_dynamics": 0.994004, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.375922, "high": 66.09369, "low": 64.958043, "close": 66.0051, "volume": 66012}, "trend_line": 60.13958, "activity_lines": {"activity_5": 65.05186, "activity_10": 64.483867, "activity_20": 63.350947, "activity_30": 61.897292}, "trend_signal": 1, "fair_value": 52.891477, "relative_strength": 2.948122, "rate_of_change": 0.5500077018098671, "market_dynamics": 0.759229, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.729827, "high": 65.769157, "low": 64.785913, "close": 65.1153, "volume": 33299}, "trend_line": 60.44493, "activity_lines": {"activity_5": 65.19514, "activity_10": 64.684485, "activity_20": 63.658694, "activity_30": 62.218306}, "trend_signal": 1, "fair_value": 52.982699, "relative_strength": 1.632041, "rate_of_change": 0.5077355046377063, "market_dynamics": 0.741925, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.048497, "high": 65.808503, "low": 64.048497, "close": 65.4742, "volume": 46413}, "trend_line": 60.754667, "activity_lines": {"activity_5": 65.437733, "activity_10": 64.886429, "activity_20": 63.951732, "activity_30": 62.542775}, "trend_signal": 1, "fair_value": 53.075229, "relative_strength": 1.876244, "rate_of_change": 0.512428420381988, "market_dynamics": 0.596306, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.887151, "high": 67.430844, "low": 65.779978, "close": 66.6882, "volume": 39938}, "trend_line": 61.06028, "activity_lines": {"activity_5": 65.882947, "activity_10": 65.277802, "activity_20": 64.31554, "activity_30": 62.925583}, "trend_signal": 1, "fair_value": 53.175324, "relative_strength": 2.157558, "rate_of_change": 0.5030280225221233, "market_dynamics": 0.355709, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.929427, "high": 67.283395, "low": 66.773091, "close": 66.931, "volume": 57843}, "trend_line": 61.38076, "activity_lines": {"activity_5": 66.271073, "activity_10": 65.668813, "activity_20": 64.661724, "activity_30": 63.30434}, "trend_signal": 1, "fair_value": 53.275731, "relative_strength": 1.283125, "rate_of_change": 0.5248583858442893, "market_dynamics": 0.280598, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.999284, "high": 67.56164, "low": 65.978164, "close": 66.5052, "volume": 59407}, "trend_line": 61.700647, "activity_lines": {"activity_5": 66.42522, "activity_10": 65.922285, "activity_20": 64.9334, "activity_30": 63.634949}, "trend_signal": 1, "fair_value": 53.371596, "relative_strength": 0.965014, "rate_of_change": 0.5211519049291574, "market_dynamics": 0.310753, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.782242, "high": 68.829218, "low": 66.782242, "close": 68.7055, "volume": 46860}, "trend_line": 62.04214, "activity_lines": {"activity_5": 67.27946, "activity_10": 66.520718, "activity_20": 65.381994, "activity_30": 64.086875}, "trend_signal": 1, "fair_value": 53.481912, "relative_strength": 3.106548, "rate_of_change": 0.5534674539150407, "market_dynamics": 0.470736, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.92309, "high": 69.09081, "low": 66.654725, "close": 66.7007, "volume": 195906}, "trend_line": 62.342743, "activity_lines": {"activity_5": 67.226087, "activity_10": 66.683824, "activity_20": 65.60236, "activity_30": 64.387427}, "trend_signal": 1, "fair_value": 53.576332, "relative_strength": 2.523248, "rate_of_change": 0.4845142350022022, "market_dynamics": 0.500294, "expectation": {"probability": 62.0798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.364335, "high": 69.071134, "low": 67.088089, "close": 68.6764, "volume": 41933}, "trend_line": 62.705627, "activity_lines": {"activity_5": 67.749513, "activity_10": 67.128744, "activity_20": 65.985096, "activity_30": 64.79605}, "trend_signal": 1, "fair_value": 53.683425, "relative_strength": 3.655824, "rate_of_change": 0.5820789758962019, "market_dynamics": 0.557576, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.110593, "high": 69.475631, "low": 68.380516, "close": 69.2719, "volume": 53417}, "trend_line": 63.123667, "activity_lines": {"activity_5": 68.338893, "activity_10": 67.608145, "activity_20": 66.391861, "activity_30": 65.21968}, "trend_signal": 1, "fair_value": 53.793203, "relative_strength": 2.462535, "rate_of_change": 0.6666706322863142, "market_dynamics": 0.722765, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.682797, "high": 70.008372, "low": 68.804733, "close": 69.0205, "volume": 42052}, "trend_line": 63.692267, "activity_lines": {"activity_5": 68.688413, "activity_10": 67.974173, "activity_20": 66.743244, "activity_30": 65.600121}, "trend_signal": 1, "fair_value": 53.899687, "relative_strength": 1.299255, "rate_of_change": 0.9007714966876109, "market_dynamics": 0.740097, "expectation": {"probability": 62.3553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.219052, "high": 69.237797, "low": 67.497455, "close": 68.193, "volume": 47556}, "trend_line": 64.13709, "activity_lines": {"activity_5": 68.594413, "activity_10": 68.13492, "activity_20": 66.984444, "activity_30": 65.890491}, "trend_signal": 1, "fair_value": 53.998947, "relative_strength": 1.578037, "rate_of_change": 0.6983940452300113, "market_dynamics": 0.809142, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.794887, "high": 69.917724, "low": 68.587703, "close": 68.7939, "volume": 29375}, "trend_line": 64.56169, "activity_lines": {"activity_5": 68.73488, "activity_10": 68.348964, "activity_20": 67.251474, "activity_30": 66.190931}, "trend_signal": 1, "fair_value": 54.100981, "relative_strength": 2.145448, "rate_of_change": 0.6620194336849365, "market_dynamics": 0.740081, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.281818, "high": 68.538331, "low": 66.071858, "close": 66.9148, "volume": 69031}, "trend_line": 64.854473, "activity_lines": {"activity_5": 68.109433, "activity_10": 68.160995, "activity_20": 67.315537, "activity_30": 66.342744}, "trend_signal": 1, "fair_value": 54.188747, "relative_strength": 1.12508, "rate_of_change": 0.4534933952317543, "market_dynamics": 0.28487, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.959826, "high": 68.972469, "low": 66.910497, "close": 68.9481, "volume": 141338}, "trend_line": 65.159397, "activity_lines": {"activity_5": 68.279193, "activity_10": 68.338596, "activity_20": 67.560512, "activity_30": 66.606849}, "trend_signal": 1, "fair_value": 54.28915, "relative_strength": 0.322692, "rate_of_change": 0.4701664910606856, "market_dynamics": 0.081214, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.755372, "high": 69.978743, "low": 68.626031, "close": 69.6729, "volume": 72800}, "trend_line": 65.493433, "activity_lines": {"activity_5": 68.71214, "activity_10": 68.611305, "activity_20": 67.849164, "activity_30": 66.898043}, "trend_signal": 1, "fair_value": 54.393095, "relative_strength": 0.869116, "rate_of_change": 0.5126444003157328, "market_dynamics": -0.060185, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.801112, "high": 70.708773, "low": 69.470605, "close": 69.9491, "volume": 114767}, "trend_line": 65.795953, "activity_lines": {"activity_5": 69.19366, "activity_10": 68.876638, "activity_20": 68.134608, "activity_30": 67.185505}, "trend_signal": 1, "fair_value": 54.497497, "relative_strength": 1.652317, "rate_of_change": 0.46190890619522307, "market_dynamics": -0.062246, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.580545, "high": 70.767997, "low": 69.228918, "close": 70.3043, "volume": 121311}, "trend_line": 66.09661, "activity_lines": {"activity_5": 69.676507, "activity_10": 69.183942, "activity_20": 68.42941, "activity_30": 67.476366}, "trend_signal": 1, "fair_value": 54.602876, "relative_strength": 1.813211, "rate_of_change": 0.4569536366469243, "market_dynamics": 0.250931, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.43427, "high": 71.694104, "low": 71.014539, "close": 71.5442, "volume": 58772}, "trend_line": 66.421, "activity_lines": {"activity_5": 70.47196, "activity_10": 69.651162, "activity_20": 68.804866, "activity_30": 67.827824}, "trend_signal": 1, "fair_value": 54.71507, "relative_strength": 1.916932, "rate_of_change": 0.49078159984303005, "market_dynamics": 0.390273, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.444206, "high": 72.538505, "low": 71.224347, "close": 72.2337, "volume": 93332}, "trend_line": 66.739803, "activity_lines": {"activity_5": 71.18862, "activity_10": 70.191604, "activity_20": 69.213006, "activity_30": 68.202837}, "trend_signal": 1, "fair_value": 54.830324, "relative_strength": 3.699413, "rate_of_change": 0.4799732012465762, "market_dynamics": 0.619776, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.553482, "high": 73.922604, "low": 72.543488, "close": 73.7727, "volume": 61556}, "trend_line": 67.11782, "activity_lines": {"activity_5": 72.19924, "activity_10": 70.958013, "activity_20": 69.735891, "activity_30": 68.656572}, "trend_signal": 1, "fair_value": 54.954131, "relative_strength": 3.978884, "rate_of_change": 0.5664041291821011, "market_dynamics": 0.814793, "expectation": {"probability": 61.4827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.892643, "high": 74.677141, "low": 73.630012, "close": 74.2724, "volume": 59353}, "trend_line": 67.54026, "activity_lines": {"activity_5": 73.103107, "activity_10": 71.728873, "activity_20": 70.269379, "activity_30": 69.118158}, "trend_signal": 1, "fair_value": 55.079574, "relative_strength": 4.746445, "rate_of_change": 0.6294006569343414, "market_dynamics": 1.107738, "expectation": {"probability": 61.9578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.343055, "high": 75.261827, "low": 73.173164, "close": 74.992, "volume": 72135}, "trend_line": 67.9149, "activity_lines": {"activity_5": 73.95862, "activity_10": 72.520035, "activity_20": 70.827795, "activity_30": 69.598915}, "trend_signal": 1, "fair_value": 55.208041, "relative_strength": 5.828647, "rate_of_change": 0.5546913796304594, "market_dynamics": 1.375126, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.291736, "high": 77.090583, "low": 74.951954, "close": 75.1918, "volume": 86218}, "trend_line": 68.27995, "activity_lines": {"activity_5": 74.56822, "activity_10": 73.234831, "activity_20": 71.359916, "activity_30": 70.068392}, "trend_signal": 1, "fair_value": 55.336142, "relative_strength": 5.402624, "rate_of_change": 0.5375109143943325, "market_dynamics": 1.514253, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.181784, "high": 76.7158, "low": 74.817018, "close": 76.7158, "volume": 80486}, "trend_line": 68.71633, "activity_lines": {"activity_5": 75.442647, "activity_10": 74.076227, "activity_20": 71.996687, "activity_30": 70.612641}, "trend_signal": 1, "fair_value": 55.533794, "relative_strength": 7.419111, "rate_of_change": 0.6391041586878722, "market_dynamics": 1.632878, "expectation": {"probability": 63.3154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.980682, "high": 79.349165, "low": 76.980682, "close": 78.3575, "volume": 118994}, "trend_line": 69.212413, "activity_lines": {"activity_5": 76.5655, "activity_10": 75.074884, "activity_20": 72.743216, "activity_30": 71.234652}, "trend_signal": 1, "fair_value": 55.741931, "relative_strength": 10.743965, "rate_of_change": 0.7219288340922728, "market_dynamics": 1.71599, "expectation": {"probability": 63.7467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.700231, "high": 79.359168, "low": 77.385432, "close": 79.3092, "volume": 110220}, "trend_line": 69.695703, "activity_lines": {"activity_5": 77.699933, "activity_10": 76.088675, "activity_20": 73.523944, "activity_30": 71.886057}, "trend_signal": 1, "fair_value": 55.963823, "relative_strength": 10.464175, "rate_of_change": 0.6982706989279462, "market_dynamics": 1.75662, "expectation": {"probability": 64.1679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.159284, "high": 81.138017, "low": 78.569662, "close": 80.0712, "volume": 165283}, "trend_line": 70.283293, "activity_lines": {"activity_5": 78.75258, "activity_10": 77.070827, "activity_20": 74.326749, "activity_30": 72.555444}, "trend_signal": 1, "fair_value": 56.183901, "relative_strength": 11.67592, "rate_of_change": 0.8430792354587568, "market_dynamics": 1.668493, "expectation": {"probability": 64.5795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.279799, "high": 78.898402, "low": 73.263016, "close": 74.0675, "volume": 133445}, "trend_line": 70.59828, "activity_lines": {"activity_5": 77.46538, "activity_10": 76.783818, "activity_20": 74.494104, "activity_30": 72.799587}, "trend_signal": 1, "fair_value": 56.375184, "relative_strength": 5.249047, "rate_of_change": 0.4481676747843931, "market_dynamics": 1.380322, "expectation": {"probability": 66.2195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.893345, "high": 75.981368, "low": 72.303722, "close": 72.338, "volume": 121748}, "trend_line": 70.824537, "activity_lines": {"activity_5": 75.676633, "activity_10": 76.136476, "activity_20": 74.471073, "activity_30": 72.911827}, "trend_signal": 1, "fair_value": 56.558708, "relative_strength": 4.251476, "rate_of_change": 0.3204851449638772, "market_dynamics": 0.843424, "expectation": {"probability": 65.527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.502942, "high": 74.681288, "low": 70.19506, "close": 70.4451, "volume": 136795}, "trend_line": 70.972537, "activity_lines": {"activity_5": 73.548773, "activity_10": 75.143075, "activity_20": 74.253166, "activity_30": 72.887347}, "trend_signal": 1, "fair_value": 56.724322, "relative_strength": 3.290674, "rate_of_change": 0.2089671267459131, "market_dynamics": 0.243592, "expectation": {"probability": 64.0634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.84, "high": 72.94, "low": 70.04, "close": 70.15, "volume": 166424}, "trend_line": 71.14036, "activity_lines": {"activity_5": 71.85004, "activity_10": 74.15652, "activity_20": 74.00037, "activity_30": 72.83428}, "trend_signal": 1, "fair_value": 56.877241, "relative_strength": 5.065344, "rate_of_change": 0.23646188665905868, "market_dynamics": -0.253839, "expectation": {"probability": 66.3132, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.71, "high": 74.33, "low": 69.7538, "close": 73.19, "volume": 160734}, "trend_line": 71.397553, "activity_lines": {"activity_5": 71.775253, "activity_10": 73.797645, "activity_20": 74.027778, "activity_30": 72.966515}, "trend_signal": 1, "fair_value": 57.048855, "relative_strength": 5.838178, "rate_of_change": 0.3615289548717506, "market_dynamics": -0.476162, "expectation": {"probability": 63.8247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.21, "high": 77.468, "low": 72.415, "close": 77.0039, "volume": 77663}, "trend_line": 71.74141, "activity_lines": {"activity_5": 73.430513, "activity_10": 74.164971, "activity_20": 74.397481, "activity_30": 73.328215}, "trend_signal": 1, "fair_value": 57.239613, "relative_strength": 7.296243, "rate_of_change": 0.48160894253616765, "market_dynamics": -0.532632, "expectation": {"probability": 64.1107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.35, "high": 80.13, "low": 76.215, "close": 79.91, "volume": 102506}, "trend_line": 72.174043, "activity_lines": {"activity_5": 75.858713, "activity_10": 75.027731, "activity_20": 74.995913, "activity_30": 73.85522}, "trend_signal": 1, "fair_value": 57.447637, "relative_strength": 6.441751, "rate_of_change": 0.6030450196058255, "market_dynamics": -0.399888, "expectation": {"probability": 64.5451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.31, "high": 79.48, "low": 77.68, "close": 78.8411, "volume": 111530}, "trend_line": 72.58524, "activity_lines": {"activity_5": 77.425813, "activity_10": 75.638069, "activity_20": 75.440345, "activity_30": 74.285353}, "trend_signal": 1, "fair_value": 57.649069, "relative_strength": 4.389686, "rate_of_change": 0.5697297572757583, "market_dynamics": -0.253128, "expectation": {"probability": 65.1395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.98, "high": 79.8, "low": 77.15, "close": 79.3, "volume": 65736}, "trend_line": 72.93839, "activity_lines": {"activity_5": 78.586147, "activity_10": 76.323051, "activity_20": 75.884823, "activity_30": 74.718563}, "trend_signal": 1, "fair_value": 57.85211, "relative_strength": 3.956985, "rate_of_change": 0.4865314215396951, "market_dynamics": -0.202545, "expectation": {"probability": 64.2013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.08, "high": 82.21, "low": 78.16, "close": 81.8265, "volume": 145216}, "trend_line": 73.442583, "activity_lines": {"activity_5": 79.978647, "activity_10": 77.467564, "activity_20": 76.525393, "activity_30": 75.29199}, "trend_signal": 1, "fair_value": 58.074712, "relative_strength": 4.724718, "rate_of_change": 0.6912587459087057, "market_dynamics": 0.054578, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.73, "high": 81.91, "low": 79.36, "close": 79.5192, "volume": 62999}, "trend_line": 73.80401, "activity_lines": {"activity_5": 80.02628, "activity_10": 78.160653, "activity_20": 76.891352, "activity_30": 75.68403}, "trend_signal": 1, "fair_value": 58.278853, "relative_strength": 1.485418, "rate_of_change": 0.49212185252254287, "market_dynamics": 0.039933, "expectation": {"probability": 64.2989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.1691, "high": 82.335, "low": 79.11, "close": 82.09, "volume": 88448}, "trend_line": 74.23128, "activity_lines": {"activity_5": 80.76316, "activity_10": 79.222038, "activity_20": 77.464173, "activity_30": 76.21861}, "trend_signal": 1, "fair_value": 58.504924, "relative_strength": 3.799793, "rate_of_change": 0.5789251830625367, "market_dynamics": 0.114974, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.62, "high": 84.755, "low": 83.12, "close": 84.4, "volume": 52828}, "trend_line": 74.74393, "activity_lines": {"activity_5": 82.124707, "activity_10": 80.526115, "activity_20": 78.210059, "activity_30": 76.874656}, "trend_signal": 1, "fair_value": 58.742408, "relative_strength": 5.086823, "rate_of_change": 0.6906118283289846, "market_dynamics": 0.296882, "expectation": {"probability": 63.1683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a718d8ab-d3f0-4a39-893f-9b6d342deeeb/", "share_image": "https://sharemaestro.com/terminal/a718d8ab-d3f0-4a39-893f-9b6d342deeeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}