{"ticker": {"uuid": "a71914b3-33a7-4450-bd85-d2a53bee72fa", "symbol": "429010", "name": "Mirae Asset Tiger Nasdaq Next 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 429010 rose 24.95%, moving from 16,935.00 to 21,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.64 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,160.00"}, {"label": "12-Week Change", "value": "24.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.64"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20625.0, "high": 21185.0, "low": 20465.0, "close": 21160.0, "volume": 4706}, "trend_line": 17785.712467, "activity_lines": {"activity_5": 20231.333333, "activity_10": 19522.545455, "activity_20": 18670.904762, "activity_30": 18286.74946}, "trend_signal": 1, "fair_value": 13646.655361, "relative_strength": -35.638766, "rate_of_change": 0.8951607910274254, "market_dynamics": 1.432423, "expectation": {"probability": 59.0754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10448.879627, "high": 10563.156484, "low": 10334.602769, "close": 10433.973633, "volume": 2337}, "trend_line": 10318.371745, "activity_lines": {"activity_5": 10390.91263, "activity_10": 10406.149592, "activity_20": 10411.780636, "activity_30": 10367.416224}, "trend_signal": 1, "fair_value": 10330.875942, "relative_strength": -7.97702, "rate_of_change": 0.048175707944949145, "market_dynamics": -0.30856, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10463.784965, "high": 10508.502379, "low": 10433.973971, "close": 10468.753906, "volume": 1582}, "trend_line": 10319.199837, "activity_lines": {"activity_5": 10417.080534, "activity_10": 10415.996449, "activity_20": 10414.785473, "activity_30": 10377.118299}, "trend_signal": 1, "fair_value": 10333.294853, "relative_strength": -7.22091, "rate_of_change": 0.00802541350965585, "market_dynamics": -0.279481, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10558.187818, "high": 10642.65332, "low": 10468.753081, "close": 10553.21875, "volume": 3434}, "trend_line": 10320.193555, "activity_lines": {"activity_5": 10459.478841, "activity_10": 10439.84549, "activity_20": 10424.817206, "activity_30": 10392.216293}, "trend_signal": 1, "fair_value": 10337.086645, "relative_strength": -4.431221, "rate_of_change": 0.009629797035586926, "market_dynamics": 0.078298, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10553.219345, "high": 10935.797852, "low": 10488.62793, "close": 10935.797852, "volume": 2522}, "trend_line": 10334.768001, "activity_lines": {"activity_5": 10632.384636, "activity_10": 10530.00222, "activity_20": 10471.237728, "activity_30": 10431.932699}, "trend_signal": 1, "fair_value": 10347.234292, "relative_strength": -0.787612, "rate_of_change": 0.14122260326153868, "market_dynamics": 0.569492, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10722.149686, "high": 10751.961038, "low": 10627.74707, "close": 10627.74707, "volume": 4349}, "trend_line": 10344.705111, "activity_lines": {"activity_5": 10660.870964, "activity_10": 10556.3807, "activity_20": 10486.21436, "activity_30": 10450.834575}, "trend_signal": 1, "fair_value": 10351.909505, "relative_strength": -2.138426, "rate_of_change": 0.0961522309841635, "market_dynamics": 0.828856, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10637.684783, "high": 10856.301206, "low": 10617.810547, "close": 10816.552734, "volume": 6411}, "trend_line": 10368.554199, "activity_lines": {"activity_5": 10731.755794, "activity_10": 10615.461417, "activity_20": 10520.639393, "activity_30": 10481.276357}, "trend_signal": 1, "fair_value": 10359.526607, "relative_strength": -4.208309, "rate_of_change": 0.23054391347164666, "market_dynamics": 1.13533, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10732.087253, "high": 10940.766493, "low": 10518.43922, "close": 10851.333008, "volume": 3207}, "trend_line": 10405.984017, "activity_lines": {"activity_5": 10788.728776, "activity_10": 10672.916122, "activity_20": 10557.619717, "activity_30": 10512.423377}, "trend_signal": 1, "fair_value": 10367.458969, "relative_strength": -3.130014, "rate_of_change": 0.36099360896054783, "market_dynamics": 1.249928, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10975.546962, "high": 10980.515521, "low": 10687.370014, "close": 10811.583984, "volume": 2110}, "trend_line": 10449.376107, "activity_lines": {"activity_5": 10806.94681, "activity_10": 10712.9356, "activity_20": 10589.678748, "activity_30": 10538.591116}, "trend_signal": 1, "fair_value": 10374.508572, "relative_strength": -3.354497, "rate_of_change": 0.41699170332292246, "market_dynamics": 1.049018, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10801.646867, "high": 10886.112367, "low": 10801.646867, "close": 10851.333008, "volume": 1281}, "trend_line": 10485.977832, "activity_lines": {"activity_5": 10821.190169, "activity_10": 10756.297656, "activity_20": 10623.796233, "activity_30": 10564.52382}, "trend_signal": 1, "fair_value": 10381.958954, "relative_strength": -2.699487, "rate_of_change": 0.3502766540815875, "market_dynamics": 1.040653, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10851.332345, "high": 10990.451907, "low": 10692.338464, "close": 10935.797852, "volume": 2879}, "trend_line": 10516.12041, "activity_lines": {"activity_5": 10869.219466, "activity_10": 10805.17017, "activity_20": 10662.858552, "activity_30": 10593.544466}, "trend_signal": 1, "fair_value": 10390.479552, "relative_strength": -1.418648, "rate_of_change": 0.2874560530541378, "market_dynamics": 1.004189, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11005.357736, "high": 11005.357736, "low": 10702.275921, "close": 10766.867188, "volume": 3311}, "trend_line": 10545.434929, "activity_lines": {"activity_5": 10840.401823, "activity_10": 10812.126172, "activity_20": 10681.88105, "activity_30": 10609.721678}, "trend_signal": 1, "fair_value": 10396.182395, "relative_strength": 0.527195, "rate_of_change": 0.2787579245681114, "market_dynamics": 0.905013, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10766.866785, "high": 10940.766259, "low": 10632.71582, "close": 10632.71582, "volume": 7840}, "trend_line": 10558.02194, "activity_lines": {"activity_5": 10770.179427, "activity_10": 10788.638406, "activity_20": 10686.116141, "activity_30": 10615.352703}, "trend_signal": 1, "fair_value": 10399.712745, "relative_strength": -1.170214, "rate_of_change": 0.11935980909983233, "market_dynamics": 0.766878, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10756.92992, "high": 11069.949304, "low": 10687.369845, "close": 10970.578125, "volume": 3137}, "trend_line": 10572.265137, "activity_lines": {"activity_5": 10827.152279, "activity_10": 10823.599023, "activity_20": 10721.392927, "activity_30": 10641.969231}, "trend_signal": 1, "fair_value": 10408.107824, "relative_strength": 0.252246, "rate_of_change": 0.13490402919166297, "market_dynamics": 0.805844, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11064.980489, "high": 11064.980489, "low": 10836.426758, "close": 10836.426758, "volume": 430}, "trend_line": 10583.692806, "activity_lines": {"activity_5": 10828.808399, "activity_10": 10826.580131, "activity_20": 10741.054213, "activity_30": 10659.011916}, "trend_signal": 1, "fair_value": 10414.315345, "relative_strength": -0.195155, "rate_of_change": 0.10809101788419125, "market_dynamics": 0.600795, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10836.427161, "high": 10846.364279, "low": 10637.684676, "close": 10662.527344, "volume": 498}, "trend_line": 10574.583789, "activity_lines": {"activity_5": 10773.491797, "activity_10": 10799.749911, "activity_20": 10742.592104, "activity_30": 10664.098015}, "trend_signal": 1, "fair_value": 10417.861231, "relative_strength": -3.631457, "rate_of_change": -0.08606652863955827, "market_dynamics": 0.281027, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10682.401043, "high": 10682.401043, "low": 10503.532992, "close": 10533.344727, "volume": 854}, "trend_line": 10570.443327, "activity_lines": {"activity_5": 10693.332357, "activity_10": 10748.799574, "activity_20": 10731.235394, "activity_30": 10661.437431}, "trend_signal": 1, "fair_value": 10419.487759, "relative_strength": -1.120371, "rate_of_change": -0.03915484602151833, "market_dynamics": -0.044123, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10488.627336, "high": 10578.061523, "low": 10463.784542, "close": 10578.061523, "volume": 447}, "trend_line": 10569.283984, "activity_lines": {"activity_5": 10643.64668, "activity_10": 10711.1288, "activity_20": 10723.403971, "activity_30": 10661.928927}, "trend_signal": 1, "fair_value": 10421.690172, "relative_strength": 1.258402, "rate_of_change": -0.010967780292051435, "market_dynamics": -0.558628, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10508.501671, "high": 10508.501671, "low": 10374.350586, "close": 10399.193359, "volume": 144}, "trend_line": 10567.6278, "activity_lines": {"activity_5": 10537.981901, "activity_10": 10645.905114, "activity_20": 10697.16522, "activity_30": 10650.955339}, "trend_signal": 0, "fair_value": 10421.381997, "relative_strength": 2.057837, "rate_of_change": -0.015669784277786935, "market_dynamics": -0.961821, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10473.721871, "high": 10682.401643, "low": 10394.225586, "close": 10394.225586, "volume": 435}, "trend_line": 10574.086947, "activity_lines": {"activity_5": 10468.753516, "activity_10": 10587.276207, "activity_20": 10671.39974, "activity_30": 10639.768099}, "trend_signal": 0, "fair_value": 10421.015018, "relative_strength": 0.204825, "rate_of_change": 0.06112201453574638, "market_dynamics": -1.126391, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10409.130859, "high": 10627.74707, "low": 10140.828657, "close": 10205.419922, "volume": 2156}, "trend_line": 10577.399316, "activity_lines": {"activity_5": 10366.069987, "activity_10": 10502.630043, "activity_20": 10627.250549, "activity_30": 10615.98313}, "trend_signal": 0, "fair_value": 10418.140417, "relative_strength": 1.862931, "rate_of_change": 0.03132534295020987, "market_dynamics": -1.160066, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10115.985543, "high": 10120.954102, "low": 9832.777496, "close": 9971.897461, "volume": 1338}, "trend_line": 10564.97793, "activity_lines": {"activity_5": 10216.019466, "activity_10": 10388.804847, "activity_20": 10561.405297, "activity_30": 10576.918494}, "trend_signal": 0, "fair_value": 10412.268799, "relative_strength": 2.767196, "rate_of_change": -0.11743327096682904, "market_dynamics": -1.210691, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9847.683423, "high": 9917.243245, "low": 9718.500896, "close": 9817.87207, "volume": 462}, "trend_line": 10545.766146, "activity_lines": {"activity_5": 10052.056966, "activity_10": 10261.42903, "activity_20": 10483.091323, "activity_30": 10528.718116}, "trend_signal": 0, "fair_value": 10404.549361, "relative_strength": -1.499285, "rate_of_change": -0.18184405237086163, "market_dynamics": -1.231034, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9902.337508, "high": 10175.608384, "low": 9718.500977, "close": 9797.998047, "volume": 11225}, "trend_line": 10526.554395, "activity_lines": {"activity_5": 9932.149089, "activity_10": 10145.255096, "activity_20": 10405.984022, "activity_30": 10480.475013}, "trend_signal": 0, "fair_value": 10396.773062, "relative_strength": -3.35086, "rate_of_change": -0.18217501444679515, "market_dynamics": -1.178309, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9897.36885, "high": 10294.853575, "low": 9882.463174, "close": 9996.740234, "volume": 496}, "trend_line": 10509.495671, "activity_lines": {"activity_5": 9918.568294, "activity_10": 10086.535742, "activity_20": 10351.400837, "activity_30": 10446.293454}, "trend_signal": 0, "fair_value": 10391.709355, "relative_strength": -3.694525, "rate_of_change": -0.16205420463225204, "market_dynamics": -1.200682, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10195.483208, "high": 10240.200195, "low": 10135.860455, "close": 10205.419922, "volume": 1658}, "trend_line": 10498.399219, "activity_lines": {"activity_5": 10001.046419, "activity_10": 10081.025177, "activity_20": 10321.163611, "activity_30": 10426.675664}, "trend_signal": 0, "fair_value": 10389.380737, "relative_strength": -2.63673, "rate_of_change": -0.1055850094749972, "market_dynamics": -1.073668, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10255.105534, "high": 10409.130859, "low": 10135.860056, "close": 10404.162109, "volume": 1130}, "trend_line": 10499.227311, "activity_lines": {"activity_5": 10149.77194, "activity_10": 10119.9606, "activity_20": 10311.865295, "activity_30": 10420.59585}, "trend_signal": 0, "fair_value": 10389.563223, "relative_strength": -1.000447, "rate_of_change": 0.007887793012300975, "market_dynamics": -0.806785, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10533.344834, "high": 10662.527214, "low": 10523.407168, "close": 10597.935547, "volume": 2708}, "trend_line": 10509.495638, "activity_lines": {"activity_5": 10334.270963, "activity_10": 10196.476332, "activity_20": 10322.985356, "activity_30": 10426.964123}, "trend_signal": 0, "fair_value": 10392.104349, "relative_strength": 0.381867, "rate_of_change": 0.09780078758026016, "market_dynamics": -0.525313, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10722.150286, "high": 11020.26395, "low": 10617.810547, "close": 10995.420898, "volume": 2186}, "trend_line": 10522.74515, "activity_lines": {"activity_5": 10599.260872, "activity_10": 10344.900781, "activity_20": 10373.16782, "activity_30": 10458.31414}, "trend_signal": 0, "fair_value": 10399.373223, "relative_strength": 2.285535, "rate_of_change": 0.12607181596891323, "market_dynamics": -0.01118, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11074.917415, "high": 11109.697326, "low": 10642.652805, "close": 11084.854492, "volume": 2032}, "trend_line": 10548.581641, "activity_lines": {"activity_5": 10814.233789, "activity_10": 10498.745383, "activity_20": 10430.992355, "activity_30": 10494.579259}, "trend_signal": 0, "fair_value": 10407.533715, "relative_strength": 1.6637, "rate_of_change": 0.24552995089879207, "market_dynamics": 0.425735, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11084.855278, "high": 11199.131343, "low": 10990.452656, "close": 11084.854492, "volume": 446}, "trend_line": 10574.086914, "activity_lines": {"activity_5": 10956.665755, "activity_10": 10640.033096, "activity_20": 10487.704883, "activity_30": 10529.177507}, "trend_signal": 0, "fair_value": 10415.502194, "relative_strength": -0.436145, "rate_of_change": 0.2417886486356185, "market_dynamics": 0.71056, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11084.854393, "high": 11209.068359, "low": 10861.269531, "close": 10930.829102, "volume": 2081}, "trend_line": 10590.648763, "activity_lines": {"activity_5": 10989.126953, "activity_10": 10737.326474, "activity_20": 10529.038532, "activity_30": 10552.193133}, "trend_signal": 0, "fair_value": 10421.494368, "relative_strength": 1.129306, "rate_of_change": 0.15662675306812512, "market_dynamics": 0.871995, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10930.829252, "high": 11139.509428, "low": 10930.829252, "close": 11055.042969, "volume": 923}, "trend_line": 10610.191732, "activity_lines": {"activity_5": 11027.881641, "activity_10": 10839.76907, "activity_20": 10581.421303, "activity_30": 10582.154049}, "trend_signal": 0, "fair_value": 10428.776536, "relative_strength": 4.343242, "rate_of_change": 0.18453042337006154, "market_dynamics": 0.85606, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11050.074983, "high": 11199.131836, "low": 11050.074983, "close": 11159.382813, "volume": 447}, "trend_line": 10630.397201, "activity_lines": {"activity_5": 11070.942448, "activity_10": 10938.68853, "activity_20": 10641.73012, "activity_30": 10617.585732}, "trend_signal": 0, "fair_value": 10437.07888, "relative_strength": 7.366762, "rate_of_change": 0.19043453229088594, "market_dynamics": 0.787869, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11263.722889, "high": 11502.214189, "low": 11179.257389, "close": 11358.125977, "volume": 2016}, "trend_line": 10644.474805, "activity_lines": {"activity_5": 11169.320183, "activity_10": 11048.990661, "activity_20": 10720.067787, "activity_30": 10664.535975}, "trend_signal": 1, "fair_value": 10447.427723, "relative_strength": 8.796265, "rate_of_change": 0.13242782686121818, "market_dynamics": 0.823583, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11447.55957, "high": 11497.245329, "low": 11169.319831, "close": 11378.0, "volume": 876}, "trend_line": 10669.483236, "activity_lines": {"activity_5": 11256.104492, "activity_10": 11138.153782, "activity_20": 10797.813937, "activity_30": 10711.860181}, "trend_signal": 1, "fair_value": 10457.767415, "relative_strength": 3.240824, "rate_of_change": 0.23494283614869435, "market_dynamics": 0.864675, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11437.622494, "high": 11517.119544, "low": 11278.628611, "close": 11502.213867, "volume": 1208}, "trend_line": 10692.338607, "activity_lines": {"activity_5": 11364.750391, "activity_10": 11228.581605, "activity_20": 10883.982966, "activity_30": 10765.584738}, "trend_signal": 1, "fair_value": 10469.244849, "relative_strength": 4.101496, "rate_of_change": 0.21421253958095304, "market_dynamics": 0.94138, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11606.553523, "high": 11984.164063, "low": 11502.213973, "close": 11984.164063, "volume": 1318}, "trend_line": 10730.099642, "activity_lines": {"activity_5": 11595.954037, "activity_10": 11386.672159, "activity_20": 11011.438351, "activity_30": 10848.928316}, "trend_signal": 1, "fair_value": 10485.711362, "relative_strength": 7.267988, "rate_of_change": 0.3531597379012891, "market_dynamics": 1.131556, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12103.408916, "high": 12123.283603, "low": 11586.679181, "close": 11879.824219, "volume": 2044}, "trend_line": 10765.70765, "activity_lines": {"activity_5": 11730.436328, "activity_10": 11500.587678, "activity_20": 11122.260882, "activity_30": 10923.104095}, "trend_signal": 1, "fair_value": 10500.701823, "relative_strength": 5.552257, "rate_of_change": 0.33185160611764863, "market_dynamics": 1.302055, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11879.824177, "high": 11984.164063, "low": 11874.855999, "close": 11984.164063, "volume": 4036}, "trend_line": 10803.468685, "activity_lines": {"activity_5": 11851.669141, "activity_10": 11617.394017, "activity_20": 11235.969917, "activity_30": 11001.714187}, "trend_signal": 1, "fair_value": 10516.483336, "relative_strength": 7.416372, "rate_of_change": 0.3507529298364287, "market_dynamics": 1.526338, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12123.283734, "high": 12262.40332, "low": 12023.91283, "close": 12262.40332, "volume": 2268}, "trend_line": 10847.688867, "activity_lines": {"activity_5": 12023.9125, "activity_10": 11768.438228, "activity_20": 11368.606794, "activity_30": 11095.839002}, "trend_signal": 1, "fair_value": 10534.861441, "relative_strength": 8.248247, "rate_of_change": 0.4093146681805829, "market_dynamics": 1.711684, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12148.126118, "high": 12187.875021, "low": 11974.226563, "close": 12083.535156, "volume": 1351}, "trend_line": 10891.5778, "activity_lines": {"activity_5": 12077.572917, "activity_10": 11865.550977, "activity_20": 11474.413449, "activity_30": 11175.57102}, "trend_signal": 1, "fair_value": 10550.993459, "relative_strength": 7.076531, "rate_of_change": 0.4045924762233352, "market_dynamics": 1.703513, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12078.566788, "high": 12307.120117, "low": 11830.138841, "close": 12307.120117, "volume": 1168}, "trend_line": 10947.391276, "activity_lines": {"activity_5": 12167.006901, "activity_10": 11982.357244, "activity_20": 11591.458492, "activity_30": 11266.896331}, "trend_signal": 1, "fair_value": 10569.097858, "relative_strength": 5.674639, "rate_of_change": 0.5124461948938305, "market_dynamics": 1.615736, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12356.806067, "high": 12535.674444, "low": 12202.780062, "close": 12500.894531, "volume": 2909}, "trend_line": 10998.401823, "activity_lines": {"activity_5": 12299.501953, "activity_10": 12111.630185, "activity_20": 11715.104678, "activity_30": 11367.122348}, "trend_signal": 1, "fair_value": 10588.810069, "relative_strength": 7.231461, "rate_of_change": 0.465960754612201, "market_dynamics": 1.535371, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12500.894445, "high": 12600.265625, "low": 12113.346468, "close": 12133.220703, "volume": 1088}, "trend_line": 11041.628288, "activity_lines": {"activity_5": 12268.034375, "activity_10": 12149.662216, "activity_20": 11790.863374, "activity_30": 11440.336469}, "trend_signal": 1, "fair_value": 10604.410176, "relative_strength": 5.179422, "rate_of_change": 0.3930249657691538, "market_dynamics": 1.322563, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12168.000491, "high": 12560.51724, "low": 12118.314863, "close": 12500.894531, "volume": 508}, "trend_line": 11102.907194, "activity_lines": {"activity_5": 12349.18763, "activity_10": 12240.451403, "activity_20": 11891.464909, "activity_30": 11534.482678}, "trend_signal": 1, "fair_value": 10623.37502, "relative_strength": 9.36523, "rate_of_change": 0.5549807003247631, "market_dynamics": 1.247719, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12371.711465, "high": 12371.711465, "low": 11686.050423, "close": 11805.295898, "volume": 4511}, "trend_line": 11145.305566, "activity_lines": {"activity_5": 12182.57526, "activity_10": 12184.351846, "activity_20": 11914.888123, "activity_30": 11579.798078}, "trend_signal": 1, "fair_value": 10635.077207, "relative_strength": 6.660033, "rate_of_change": 0.3818673006914217, "market_dynamics": 0.992265, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11700.955613, "high": 12073.597676, "low": 11700.955613, "close": 12048.754883, "volume": 1384}, "trend_line": 11194.328678, "activity_lines": {"activity_5": 12115.665169, "activity_10": 12167.006978, "activity_20": 11954.825842, "activity_30": 11638.085131}, "trend_signal": 1, "fair_value": 10648.936792, "relative_strength": 6.063276, "rate_of_change": 0.43985435580653276, "market_dynamics": 0.574626, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12088.503906, "high": 12197.812203, "low": 11929.509745, "close": 11929.509766, "volume": 775}, "trend_line": 11245.339225, "activity_lines": {"activity_5": 12026.231055, "activity_10": 12126.8068, "activity_20": 11976.498219, "activity_30": 11685.516169}, "trend_signal": 1, "fair_value": 10661.369539, "relative_strength": 4.073591, "rate_of_change": 0.455682055327265, "market_dynamics": 0.193812, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12004.038086, "high": 12177.938095, "low": 12004.038086, "close": 12123.283203, "volume": 1192}, "trend_line": 11302.974479, "activity_lines": {"activity_5": 12039.480404, "activity_10": 12120.934783, "activity_20": 12012.177167, "activity_30": 11742.157716}, "trend_signal": 1, "fair_value": 10675.426401, "relative_strength": 3.652592, "rate_of_change": 0.5125257037321674, "market_dynamics": -0.198455, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12232.591434, "high": 12371.711097, "low": 12063.660459, "close": 12317.057617, "volume": 1663}, "trend_line": 11373.362402, "activity_lines": {"activity_5": 12117.983724, "activity_10": 12147.765039, "activity_20": 12061.365923, "activity_30": 11807.582434}, "trend_signal": 1, "fair_value": 10691.060984, "relative_strength": 5.26299, "rate_of_change": 0.622738051216299, "market_dynamics": -0.334304, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12322.025602, "high": 12411.45977, "low": 12083.534784, "close": 12237.560547, "volume": 2752}, "trend_line": 11448.884505, "activity_lines": {"activity_5": 12182.243815, "activity_10": 12159.147567, "activity_20": 12097.115895, "activity_30": 11863.337153}, "trend_signal": 1, "fair_value": 10705.650603, "relative_strength": 5.775876, "rate_of_change": 0.6640261721258334, "market_dynamics": -0.350409, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12237.560013, "high": 12237.560013, "low": 12033.849107, "close": 12123.283203, "volume": 2201}, "trend_line": 11525.731543, "activity_lines": {"activity_5": 12179.593815, "activity_10": 12146.951935, "activity_20": 12115.75978, "activity_30": 11906.846747}, "trend_signal": 1, "fair_value": 10718.899505, "relative_strength": 6.517937, "rate_of_change": 0.6712185625284189, "market_dynamics": -0.321093, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12217.685929, "high": 12312.089231, "low": 12013.975122, "close": 12103.40918, "volume": 719}, "trend_line": 11602.578581, "activity_lines": {"activity_5": 12165.350586, "activity_10": 12134.485334, "activity_20": 12127.424042, "activity_30": 11944.116272}, "trend_signal": 1, "fair_value": 10731.719039, "relative_strength": 2.751903, "rate_of_change": 0.6667432580162073, "market_dynamics": -0.4134, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12232.591922, "high": 12515.800125, "low": 12083.535156, "close": 12371.711914, "volume": 1153}, "trend_line": 11681.744303, "activity_lines": {"activity_5": 12228.948307, "activity_10": 12178.028054, "activity_20": 12160.145582, "activity_30": 11993.737777}, "trend_signal": 1, "fair_value": 10746.764846, "relative_strength": 3.439386, "rate_of_change": 0.6823114486777871, "market_dynamics": -0.485863, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12272.340226, "high": 12461.145508, "low": 12182.906736, "close": 12361.774414, "volume": 1205}, "trend_line": 11753.622786, "activity_lines": {"activity_5": 12272.671615, "activity_10": 12215.427752, "activity_20": 12187.094094, "activity_30": 12037.610688}, "trend_signal": 1, "fair_value": 10761.446751, "relative_strength": 2.245733, "rate_of_change": 0.6153060804587311, "market_dynamics": -0.542209, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12476.050821, "high": 12515.799676, "low": 12023.912207, "close": 12461.145508, "volume": 2389}, "trend_line": 11822.1889, "activity_lines": {"activity_5": 12346.5375, "activity_10": 12273.424379, "activity_20": 12218.82188, "activity_30": 12083.257315}, "trend_signal": 1, "fair_value": 10776.759352, "relative_strength": 2.482236, "rate_of_change": 0.5833615324261546, "market_dynamics": -0.456249, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12361.774243, "high": 12481.019956, "low": 12252.466519, "close": 12346.869141, "volume": 893}, "trend_line": 11880.486686, "activity_lines": {"activity_5": 12367.405599, "activity_10": 12298.718945, "activity_20": 12235.099861, "activity_30": 12117.107653}, "trend_signal": 1, "fair_value": 10790.77819, "relative_strength": -0.789859, "rate_of_change": 0.4931217602182029, "market_dynamics": -0.426459, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12371.711595, "high": 12719.51035, "low": 12287.246094, "close": 12669.825195, "volume": 5451}, "trend_line": 11936.300163, "activity_lines": {"activity_5": 12481.019987, "activity_10": 12377.312536, "activity_20": 12280.408394, "activity_30": 12168.032718}, "trend_signal": 1, "fair_value": 10807.406924, "relative_strength": 1.847731, "rate_of_change": 0.46979116660069536, "market_dynamics": -0.12185, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12863.598803, "high": 13092.152467, "low": 12530.705078, "close": 12530.705078, "volume": 10009}, "trend_line": 11984.495182, "activity_lines": {"activity_5": 12510.499935, "activity_10": 12417.151278, "activity_20": 12308.705483, "activity_30": 12206.381422}, "trend_signal": 1, "fair_value": 10822.523575, "relative_strength": 2.799536, "rate_of_change": 0.40376849058634623, "market_dynamics": 0.080002, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12530.705208, "high": 12744.352961, "low": 12172.969324, "close": 12416.428711, "volume": 2801}, "trend_line": 12028.88099, "activity_lines": {"activity_5": 12491.288216, "activity_10": 12428.80483, "activity_20": 12323.516532, "activity_30": 12234.248101}, "trend_signal": 1, "fair_value": 10836.383619, "relative_strength": 4.048418, "rate_of_change": 0.37036026404069095, "market_dynamics": 0.166312, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12640.013501, "high": 12664.856295, "low": 12172.96875, "close": 12172.96875, "volume": 2264}, "trend_line": 12070.285645, "activity_lines": {"activity_5": 12387.279557, "activity_10": 12394.386186, "activity_20": 12314.407464, "activity_30": 12243.544086}, "trend_signal": 1, "fair_value": 10847.905905, "relative_strength": 3.958046, "rate_of_change": 0.3442103636607704, "market_dynamics": 0.126747, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12118.31508, "high": 12118.31508, "low": 11069.949159, "close": 11909.635742, "volume": 15607}, "trend_line": 12098.77207, "activity_lines": {"activity_5": 12214.705013, "activity_10": 12313.26321, "activity_20": 12279.793187, "activity_30": 12233.179576}, "trend_signal": 1, "fair_value": 10856.980519, "relative_strength": 4.981859, "rate_of_change": 0.2360045639168547, "market_dynamics": -0.241164, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12013.975395, "high": 12371.711595, "low": 11909.635109, "close": 12287.246094, "volume": 698}, "trend_line": 12136.367513, "activity_lines": {"activity_5": 12197.149479, "activity_10": 12304.681161, "activity_20": 12283.034584, "activity_30": 12245.339191}, "trend_signal": 1, "fair_value": 10869.101414, "relative_strength": 3.8246, "rate_of_change": 0.3107376747200622, "market_dynamics": -0.542669, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12287.245854, "high": 12371.71134, "low": 12078.566958, "close": 12297.183594, "volume": 686}, "trend_line": 12167.669434, "activity_lines": {"activity_5": 12208.411719, "activity_10": 12294.563441, "activity_20": 12288.239783, "activity_30": 12255.714422}, "trend_signal": 1, "fair_value": 10881.102104, "relative_strength": 3.586809, "rate_of_change": 0.25791836780215194, "market_dynamics": -0.826047, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12297.183381, "high": 12331.963145, "low": 12182.90625, "close": 12262.40332, "volume": 347}, "trend_line": 12197.149544, "activity_lines": {"activity_5": 12223.648633, "activity_10": 12279.477095, "activity_20": 12289.3518, "activity_30": 12261.826285}, "trend_signal": 1, "fair_value": 10892.612948, "relative_strength": 4.211769, "rate_of_change": 0.24228230525086786, "market_dynamics": -0.845209, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12262.403362, "high": 12322.026367, "low": 11805.295898, "close": 11805.295898, "volume": 10936}, "trend_line": 12207.252279, "activity_lines": {"activity_5": 12096.784765, "activity_10": 12183.087056, "activity_20": 12248.065448, "activity_30": 12236.545405}, "trend_signal": 0, "fair_value": 10900.155782, "relative_strength": 5.276612, "rate_of_change": 0.08282865569169079, "market_dynamics": -0.894766, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11695.987835, "high": 12182.906309, "low": 11695.987835, "close": 12073.597656, "volume": 1140}, "trend_line": 12210.233398, "activity_lines": {"activity_5": 12083.866341, "activity_10": 12147.403693, "activity_20": 12232.331645, "activity_30": 12227.922526}, "trend_signal": 0, "fair_value": 10909.774158, "relative_strength": 6.095124, "rate_of_change": 0.024420884666473398, "market_dynamics": -0.944999, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12073.597814, "high": 12485.988281, "low": 12073.597814, "close": 12485.988281, "volume": 9828}, "trend_line": 12230.438867, "activity_lines": {"activity_5": 12197.480664, "activity_10": 12191.669016, "activity_20": 12255.754841, "activity_30": 12245.713164}, "trend_signal": 0, "fair_value": 10922.588907, "relative_strength": 8.668291, "rate_of_change": 0.1654797933945312, "market_dynamics": -0.771361, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12485.988728, "high": 12635.045346, "low": 12401.523225, "close": 12595.296875, "volume": 4201}, "trend_line": 12250.809961, "activity_lines": {"activity_5": 12334.281706, "activity_10": 12259.151118, "activity_20": 12286.938481, "activity_30": 12269.25239}, "trend_signal": 1, "fair_value": 10936.078487, "relative_strength": 7.071203, "rate_of_change": 0.16656061341318737, "market_dynamics": -0.593025, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12595.296768, "high": 12640.013777, "low": 12461.146037, "close": 12515.799805, "volume": 745}, "trend_line": 12259.25651, "activity_lines": {"activity_5": 12424.709505, "activity_10": 12311.004812, "activity_20": 12308.303288, "activity_30": 12286.348509}, "trend_signal": 1, "fair_value": 10948.716258, "relative_strength": 9.448315, "rate_of_change": 0.06894686169231004, "market_dynamics": -0.464163, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12838.755589, "high": 12982.844557, "low": 12799.008003, "close": 12888.441406, "volume": 2753}, "trend_line": 12286.086719, "activity_lines": {"activity_5": 12622.458073, "activity_10": 12428.804776, "activity_20": 12364.211379, "activity_30": 12326.941083}, "trend_signal": 1, "fair_value": 10964.110902, "relative_strength": 11.175269, "rate_of_change": 0.21885673880888198, "market_dynamics": -0.059148, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12982.844194, "high": 13335.611539, "low": 12803.976077, "close": 13315.737305, "volume": 3368}, "trend_line": 12319.707292, "activity_lines": {"activity_5": 12890.428906, "activity_10": 12611.28631, "activity_20": 12457.714886, "activity_30": 12393.370153}, "trend_signal": 1, "fair_value": 10982.627645, "relative_strength": 14.584967, "rate_of_change": 0.2736475313006321, "market_dynamics": 0.281892, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13315.737516, "high": 13385.297086, "low": 13072.277918, "close": 13116.995117, "volume": 6654}, "trend_line": 12340.243978, "activity_lines": {"activity_5": 13009.343034, "activity_10": 12732.067418, "activity_20": 12526.612212, "activity_30": 12444.808077}, "trend_signal": 1, "fair_value": 10999.302391, "relative_strength": 12.973313, "rate_of_change": 0.16669784040516217, "market_dynamics": 0.611074, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13166.681088, "high": 13166.681088, "low": 12749.322457, "close": 12754.291016, "volume": 14510}, "trend_line": 12360.946322, "activity_lines": {"activity_5": 12965.288672, "activity_10": 12771.81598, "activity_20": 12556.13969, "activity_30": 12471.520789}, "trend_signal": 1, "fair_value": 11012.906954, "relative_strength": 11.20252, "rate_of_change": 0.1677628419414331, "market_dynamics": 0.917921, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12808.944296, "high": 13703.285156, "low": 12808.944296, "close": 13703.285156, "volume": 2398}, "trend_line": 12401.026009, "activity_lines": {"activity_5": 13226.966081, "activity_10": 12975.797887, "activity_20": 12674.225758, "activity_30": 12558.123295}, "trend_signal": 1, "fair_value": 11033.602171, "relative_strength": 17.954337, "rate_of_change": 0.3242444870799712, "market_dynamics": 1.097946, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13976.556471, "high": 14085.863875, "low": 13643.662109, "close": 13643.662109, "volume": 146579}, "trend_line": 12462.304883, "activity_lines": {"activity_5": 13389.60345, "activity_10": 13142.741388, "activity_20": 12780.245294, "activity_30": 12638.293366}, "trend_signal": 1, "fair_value": 11053.526293, "relative_strength": 23.6152, "rate_of_change": 0.4941435809869968, "market_dynamics": 1.190811, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13380.329314, "high": 13906.995731, "low": 13315.738047, "close": 13872.21582, "volume": 2364}, "trend_line": 12523.086914, "activity_lines": {"activity_5": 13578.077344, "activity_10": 13317.81527, "activity_20": 12902.400818, "activity_30": 12729.255362}, "trend_signal": 1, "fair_value": 11074.880001, "relative_strength": 20.704593, "rate_of_change": 0.4877270422336755, "market_dynamics": 1.237095, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13956.681874, "high": 14274.669217, "low": 13897.059167, "close": 14105.738281, "volume": 10331}, "trend_line": 12595.627865, "activity_lines": {"activity_5": 13807.293489, "activity_10": 13502.645632, "activity_20": 13039.533022, "activity_30": 12831.361901}, "trend_signal": 1, "fair_value": 11097.668409, "relative_strength": 24.175451, "rate_of_change": 0.579257746098566, "market_dynamics": 1.396935, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14205.109355, "high": 14518.128524, "low": 14185.23512, "close": 14473.412109, "volume": 2897}, "trend_line": 12673.965495, "activity_lines": {"activity_5": 14093.151367, "activity_10": 13724.875781, "activity_20": 13204.844099, "activity_30": 12952.509272}, "trend_signal": 1, "fair_value": 11122.860527, "relative_strength": 27.936603, "rate_of_change": 0.6219430332463224, "market_dynamics": 1.435561, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14647.311041, "high": 14791.399537, "low": 14463.474548, "close": 14538.00293, "volume": 5211}, "trend_line": 12747.997005, "activity_lines": {"activity_5": 14285.931445, "activity_10": 13924.702166, "activity_20": 13367.055697, "activity_30": 13072.769752}, "trend_signal": 1, "fair_value": 11148.157878, "relative_strength": 24.302344, "rate_of_change": 0.5841227043675086, "market_dynamics": 1.436876, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14538.00295, "high": 14557.877503, "low": 13946.744462, "close": 14001.398438, "volume": 9648}, "trend_line": 12806.791602, "activity_lines": {"activity_5": 14244.195508, "activity_10": 13990.196768, "activity_20": 13468.05937, "activity_30": 13153.63436}, "trend_signal": 1, "fair_value": 11169.137588, "relative_strength": 23.421742, "rate_of_change": 0.46120654858123783, "market_dynamics": 1.369316, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14244.858166, "high": 14771.525688, "low": 14135.549872, "close": 14652.280273, "volume": 4887}, "trend_line": 12891.091504, "activity_lines": {"activity_5": 14395.571094, "activity_10": 14153.79794, "activity_20": 13622.344982, "activity_30": 13272.698146}, "trend_signal": 1, "fair_value": 11194.561987, "relative_strength": 28.124227, "rate_of_change": 0.6582437242660822, "market_dynamics": 1.372085, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14408.82112, "high": 14627.436887, "low": 14155.423808, "close": 14249.827148, "volume": 1452}, "trend_line": 12962.638769, "activity_lines": {"activity_5": 14360.791341, "activity_10": 14219.925035, "activity_20": 13725.241513, "activity_30": 13360.35851}, "trend_signal": 1, "fair_value": 11216.701589, "relative_strength": 21.922694, "rate_of_change": 0.5550132428879178, "market_dynamics": 1.194346, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14523.097635, "high": 14632.405374, "low": 14309.449961, "close": 14413.789063, "volume": 3254}, "trend_line": 13030.708008, "activity_lines": {"activity_5": 14371.059635, "activity_10": 14295.266442, "activity_20": 13834.40784, "activity_30": 13453.981109}, "trend_signal": 1, "fair_value": 11239.702219, "relative_strength": 19.058509, "rate_of_change": 0.5251186908238713, "market_dynamics": 1.024911, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14413.789509, "high": 14592.657289, "low": 14175.298449, "close": 14488.317383, "volume": 2856}, "trend_line": 13101.592773, "activity_lines": {"activity_5": 14410.145573, "activity_10": 14353.98576, "activity_20": 13940.593029, "activity_30": 13548.020424}, "trend_signal": 1, "fair_value": 11262.906613, "relative_strength": 18.722887, "rate_of_change": 0.5439824524997575, "market_dynamics": 0.946351, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14557.877887, "high": 14711.903066, "low": 14388.946057, "close": 14587.688477, "volume": 2786}, "trend_line": 13172.477539, "activity_lines": {"activity_5": 14485.667578, "activity_10": 14416.499237, "activity_20": 14045.642541, "activity_30": 13643.897566}, "trend_signal": 1, "fair_value": 11286.486626, "relative_strength": 18.363098, "rate_of_change": 0.5410393013136527, "market_dynamics": 0.737, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14736.745227, "high": 14851.022078, "low": 14731.776669, "close": 14841.084961, "volume": 509}, "trend_line": 13255.618066, "activity_lines": {"activity_5": 14606.569076, "activity_10": 14507.920685, "activity_20": 14161.575563, "activity_30": 13751.549658}, "trend_signal": 1, "fair_value": 11311.519009, "relative_strength": 20.610988, "rate_of_change": 0.6311684856083123, "market_dynamics": 0.741191, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14731.777087, "high": 14801.336723, "low": 14572.783203, "close": 14741.713867, "volume": 2846}, "trend_line": 13324.681022, "activity_lines": {"activity_5": 14681.759896, "activity_10": 14563.65886, "activity_20": 14254.86616, "activity_30": 13847.426806}, "trend_signal": 1, "fair_value": 11335.506385, "relative_strength": 18.906235, "rate_of_change": 0.521008946215362, "market_dynamics": 0.677555, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14741.713847, "high": 14950.393617, "low": 14692.02832, "close": 14806.305664, "volume": 3936}, "trend_line": 13400.534375, "activity_lines": {"activity_5": 14745.688867, "activity_10": 14619.577805, "activity_20": 14343.566806, "activity_30": 13943.015493}, "trend_signal": 1, "fair_value": 11359.609158, "relative_strength": 15.702279, "rate_of_change": 0.5692695598097943, "market_dynamics": 0.563532, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14925.550993, "high": 14995.110413, "low": 14716.871285, "close": 14721.839844, "volume": 3930}, "trend_line": 13477.381413, "activity_lines": {"activity_5": 14755.294792, "activity_10": 14654.086719, "activity_20": 14413.694475, "activity_30": 14028.261007}, "trend_signal": 1, "fair_value": 11382.796956, "relative_strength": 11.813316, "rate_of_change": 0.5734624892524101, "market_dynamics": 0.436374, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14622.469006, "high": 14622.469006, "low": 13976.556174, "close": 14065.990234, "volume": 4543}, "trend_line": 13540.482129, "activity_lines": {"activity_5": 14530.716016, "activity_10": 14566.007759, "activity_20": 14410.855325, "activity_30": 14066.235769}, "trend_signal": 1, "fair_value": 11401.174992, "relative_strength": 11.529309, "rate_of_change": 0.4681971524463588, "market_dynamics": 0.042297, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13906.996497, "high": 14304.481038, "low": 13509.511155, "close": 13723.15918, "volume": 1049}, "trend_line": 13600.93291, "activity_lines": {"activity_5": 14226.640104, "activity_10": 14414.421484, "activity_20": 14369.758222, "activity_30": 14078.021386}, "trend_signal": 1, "fair_value": 11416.970803, "relative_strength": 7.185669, "rate_of_change": 0.44644481949819614, "market_dynamics": -0.393016, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13782.782566, "high": 13847.373832, "low": 13181.586914, "close": 13271.020508, "volume": 2940}, "trend_line": 13633.725391, "activity_lines": {"activity_5": 13846.379688, "activity_10": 14197.521289, "activity_20": 14283.660189, "activity_30": 14056.736715}, "trend_signal": 1, "fair_value": 11429.498166, "relative_strength": 3.283318, "rate_of_change": 0.24110464493130426, "market_dynamics": -0.745152, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13425.045748, "high": 13926.870158, "low": 13320.706014, "close": 13713.222656, "volume": 1004}, "trend_line": 13680.926693, "activity_lines": {"activity_5": 13711.566211, "activity_10": 14078.817969, "activity_20": 14238.943192, "activity_30": 14061.86557}, "trend_signal": 1, "fair_value": 11444.825176, "relative_strength": 3.342925, "rate_of_change": 0.34620986301483214, "market_dynamics": -1.063419, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13897.058878, "high": 14110.707264, "low": 13782.781804, "close": 13822.530273, "volume": 827}, "trend_line": 13732.930924, "activity_lines": {"activity_5": 13686.060807, "activity_10": 13992.726332, "activity_20": 14200.070103, "activity_30": 14071.001285}, "trend_signal": 0, "fair_value": 11460.676543, "relative_strength": 7.283895, "rate_of_change": 0.38012213768099024, "market_dynamics": -1.096718, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13430.014861, "high": 13623.788854, "low": 12466.114258, "close": 12466.114258, "volume": 1645}, "trend_line": 13754.958203, "activity_lines": {"activity_5": 13268.370703, "activity_10": 13672.118821, "activity_20": 14031.446703, "activity_30": 13989.271178}, "trend_signal": 0, "fair_value": 11467.335071, "relative_strength": 0.16443, "rate_of_change": 0.16039750816414947, "market_dynamics": -1.119345, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11626.428182, "high": 12853.661384, "low": 11248.817694, "close": 12242.529297, "volume": 2348}, "trend_line": 13760.589258, "activity_lines": {"activity_5": 12882.810677, "activity_10": 13349.433576, "activity_20": 13847.136868, "activity_30": 13891.695119}, "trend_signal": 0, "fair_value": 11472.435033, "relative_strength": -0.45056, "rate_of_change": 0.04093836503822804, "market_dynamics": -1.134627, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12535.673677, "high": 12535.673677, "low": 12148.125977, "close": 12257.43457, "volume": 919}, "trend_line": 13752.970801, "activity_lines": {"activity_5": 12600.927734, "activity_10": 13076.704847, "activity_20": 13672.006994, "activity_30": 13794.717397}, "trend_signal": 0, "fair_value": 11477.565749, "relative_strength": -2.50546, "rate_of_change": -0.055364322393180544, "market_dynamics": -1.145456, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12341.900326, "high": 13082.215267, "low": 12013.974992, "close": 13042.466797, "volume": 950}, "trend_line": 13767.876465, "activity_lines": {"activity_5": 12648.294596, "activity_10": 12991.877965, "activity_20": 13580.443541, "activity_30": 13748.87843}, "trend_signal": 0, "fair_value": 11487.727444, "relative_strength": 0.952003, "rate_of_change": 0.10838141239212166, "market_dynamics": -1.1737, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12953.032478, "high": 13116.995758, "low": 12818.881393, "close": 12828.819336, "volume": 1305}, "trend_line": 13778.310449, "activity_lines": {"activity_5": 12669.162695, "activity_10": 12900.275888, "activity_20": 13475.346735, "activity_30": 13688.294099}, "trend_signal": 0, "fair_value": 11496.37965, "relative_strength": -1.432231, "rate_of_change": 0.07578499143659441, "market_dynamics": -1.138418, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13166.681217, "high": 13256.114661, "low": 12913.28471, "close": 13241.208984, "volume": 654}, "trend_line": 13790.069368, "activity_lines": {"activity_5": 12893.741406, "activity_10": 12918.072301, "activity_20": 13417.664104, "activity_30": 13653.642391}, "trend_signal": 0, "fair_value": 11507.564453, "relative_strength": 0.782088, "rate_of_change": 0.08534369321641547, "market_dynamics": -1.052746, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13365.422912, "high": 13822.530314, "low": 13146.806329, "close": 13554.228516, "volume": 2292}, "trend_line": 13798.019076, "activity_lines": {"activity_5": 13170.986979, "activity_10": 13007.777379, "activity_20": 13393.412807, "activity_30": 13638.426852}, "trend_signal": 0, "fair_value": 11530.62366, "relative_strength": 0.973151, "rate_of_change": 0.05764806389188644, "market_dynamics": -0.832342, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13628.756836, "high": 13772.845385, "low": 13176.618503, "close": 13236.241211, "volume": 2070}, "trend_line": 13801.993945, "activity_lines": {"activity_5": 13254.790169, "activity_10": 13042.73805, "activity_20": 13344.105822, "activity_30": 13602.183119}, "trend_signal": 0, "fair_value": 11552.154084, "relative_strength": -0.280216, "rate_of_change": 0.02880753373441467, "market_dynamics": -0.669125, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13236.241041, "high": 13693.348527, "low": 13201.461107, "close": 13300.832031, "volume": 1532}, "trend_line": 13820.211979, "activity_lines": {"activity_5": 13294.869857, "activity_10": 13090.074858, "activity_20": 13305.776944, "activity_30": 13569.850092}, "trend_signal": 0, "fair_value": 11571.773519, "relative_strength": -3.835417, "rate_of_change": 0.13199566723907538, "market_dynamics": -0.472297, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13320.705985, "high": 13598.945608, "low": 13166.680664, "close": 13345.548828, "volume": 509}, "trend_line": 13808.287435, "activity_lines": {"activity_5": 13332.630794, "activity_10": 13153.040004, "activity_20": 13277.006603, "activity_30": 13539.226663}, "trend_signal": 0, "fair_value": 11592.475849, "relative_strength": -7.540946, "rate_of_change": -0.08628336539351944, "market_dynamics": -0.308383, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13345.548788, "high": 13638.694465, "low": 13295.863431, "close": 13350.517578, "volume": 1346}, "trend_line": 13798.515951, "activity_lines": {"activity_5": 13337.599349, "activity_10": 13225.580948, "activity_20": 13254.151232, "activity_30": 13509.693124}, "trend_signal": 0, "fair_value": 11619.102226, "relative_strength": -10.187703, "rate_of_change": -0.07076535773171196, "market_dynamics": -0.185592, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13430.014776, "high": 13514.480107, "low": 13280.958008, "close": 13345.548828, "volume": 357}, "trend_line": 13780.960384, "activity_lines": {"activity_5": 13333.624414, "activity_10": 13281.138423, "activity_20": 13236.713937, "activity_30": 13480.469439}, "trend_signal": 0, "fair_value": 11641.842936, "relative_strength": -13.993261, "rate_of_change": -0.1272279356877299, "market_dynamics": -0.069194, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13434.982764, "high": 13713.222699, "low": 13434.982764, "close": 13663.537109, "volume": 1221}, "trend_line": 13766.220345, "activity_lines": {"activity_5": 13449.557552, "activity_10": 13374.457049, "activity_20": 13256.68284, "activity_30": 13472.893744}, "trend_signal": 0, "fair_value": 11667.927872, "relative_strength": -12.932161, "rate_of_change": -0.10695944686927453, "market_dynamics": 0.102749, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13628.757197, "high": 13981.524839, "low": 13569.13396, "close": 13941.776367, "volume": 1298}, "trend_line": 13748.499154, "activity_lines": {"activity_5": 13629.750716, "activity_10": 13492.79913, "activity_20": 13308.284896, "activity_30": 13484.219939}, "trend_signal": 0, "fair_value": 11693.566913, "relative_strength": -11.194316, "rate_of_change": -0.12872953182415842, "market_dynamics": 0.294544, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13936.807235, "high": 14190.204207, "low": 13926.870117, "close": 14065.990234, "volume": 5172}, "trend_line": 13732.765397, "activity_lines": {"activity_5": 13808.61888, "activity_10": 13617.374467, "activity_20": 13375.833649, "activity_30": 13504.703234}, "trend_signal": 0, "fair_value": 11720.79844, "relative_strength": -13.828886, "rate_of_change": -0.11443981502098996, "market_dynamics": 0.551694, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14011.336406, "high": 14324.355562, "low": 13897.059549, "close": 14306.46875, "volume": 2893}, "trend_line": 13742.934408, "activity_lines": {"activity_5": 14019.617122, "activity_10": 13763.179155, "activity_20": 13469.408212, "activity_30": 13541.716354}, "trend_signal": 0, "fair_value": 11745.622127, "relative_strength": -12.695437, "rate_of_change": 0.07404925887848804, "market_dynamics": 0.829465, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14359.134766, "high": 14557.877206, "low": 14279.637675, "close": 14528.066406, "volume": 845}, "trend_line": 13738.793945, "activity_lines": {"activity_5": 14240.751172, "activity_10": 13929.905966, "activity_20": 13582.942178, "activity_30": 13592.370031}, "trend_signal": 0, "fair_value": 11770.815273, "relative_strength": -11.564725, "rate_of_change": -0.03012793976219149, "market_dynamics": 0.977889, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14572.783564, "high": 14781.462378, "low": 14433.663236, "close": 14682.091797, "volume": 3760}, "trend_line": 13753.202767, "activity_lines": {"activity_5": 14434.392513, "activity_10": 14106.93125, "activity_20": 13707.312337, "activity_30": 13653.227957}, "trend_signal": 0, "fair_value": 11794.925525, "relative_strength": -8.485479, "rate_of_change": 0.10487690591825989, "market_dynamics": 1.184004, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14513.160156, "high": 14741.714292, "low": 14388.946187, "close": 14577.751953, "volume": 3237}, "trend_line": 13758.668197, "activity_lines": {"activity_5": 14525.35026, "activity_10": 14238.697461, "activity_20": 13815.025981, "activity_30": 13706.424679}, "trend_signal": 0, "fair_value": 11816.806296, "relative_strength": -11.680673, "rate_of_change": 0.03973932539636639, "market_dynamics": 1.24472, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14607.563158, "high": 14851.02229, "low": 14413.789063, "close": 14821.210938, "volume": 763}, "trend_line": 13769.764648, "activity_lines": {"activity_5": 14655.06263, "activity_10": 14391.512216, "activity_20": 13941.809389, "activity_30": 13774.975823}, "trend_signal": 1, "fair_value": 11839.355907, "relative_strength": -10.654455, "rate_of_change": 0.08065061851276384, "market_dynamics": 1.237235, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14846.054306, "high": 15054.733398, "low": 14826.180069, "close": 14935.488281, "volume": 1844}, "trend_line": 13781.357975, "activity_lines": {"activity_5": 14772.519401, "activity_10": 14538.27445, "activity_20": 14074.720731, "activity_30": 13850.183799}, "trend_signal": 1, "fair_value": 11863.243214, "relative_strength": -8.40339, "rate_of_change": 0.08419408244340895, "market_dynamics": 1.325748, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15054.733378, "high": 15173.97911, "low": 14955.361801, "close": 15164.041992, "volume": 1916}, "trend_line": 13792.12321, "activity_lines": {"activity_5": 14924.226107, "activity_10": 14697.774254, "activity_20": 14217.640169, "activity_30": 13939.38922}, "trend_signal": 1, "fair_value": 11892.481276, "relative_strength": -7.566323, "rate_of_change": 0.07811447187953142, "market_dynamics": 1.388822, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15164.041207, "high": 15332.97289, "low": 15059.701474, "close": 15288.255859, "volume": 2427}, "trend_line": 13810.341276, "activity_lines": {"activity_5": 15074.939062, "activity_10": 14846.794886, "activity_20": 14358.477534, "activity_30": 14035.913907}, "trend_signal": 1, "fair_value": 11920.190549, "relative_strength": -7.409763, "rate_of_change": 0.13209036580234737, "market_dynamics": 1.484567, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15337.940712, "high": 15695.677585, "low": 15323.035435, "close": 15641.023438, "volume": 1441}, "trend_line": 13838.165202, "activity_lines": {"activity_5": 15302.830273, "activity_10": 15030.414737, "activity_20": 14518.479329, "activity_30": 14154.022434}, "trend_signal": 1, "fair_value": 11951.212196, "relative_strength": -10.558243, "rate_of_change": 0.20147167578222083, "market_dynamics": 1.60367, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15591.33757, "high": 15978.885594, "low": 15462.155041, "close": 15924.231445, "volume": 2268}, "trend_line": 13878.244922, "activity_lines": {"activity_5": 15554.239388, "activity_10": 15234.631552, "activity_20": 14693.079236, "activity_30": 14288.607352}, "trend_signal": 1, "fair_value": 11986.947604, "relative_strength": -10.187813, "rate_of_change": 0.28963174969328365, "market_dynamics": 1.703202, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15929.199239, "high": 15973.916267, "low": 15546.621029, "close": 15725.488281, "volume": 149167}, "trend_line": 13933.561523, "activity_lines": {"activity_5": 15665.866081, "activity_10": 15368.927042, "activity_20": 14834.011165, "activity_30": 14407.784343}, "trend_signal": 1, "fair_value": 12021.695663, "relative_strength": -9.721531, "rate_of_change": 0.39858498903065, "market_dynamics": 1.713426, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15725.489067, "high": 15973.916822, "low": 15611.212211, "close": 15944.105469, "volume": 3422}, "trend_line": 14007.593066, "activity_lines": {"activity_5": 15797.698503, "activity_10": 15517.170756, "activity_20": 14983.933877, "activity_30": 14537.496856}, "trend_signal": 1, "fair_value": 12056.443729, "relative_strength": -12.550696, "rate_of_change": 0.5313181621066227, "market_dynamics": 1.621183, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16421.086951, "high": 16421.086951, "low": 16113.036303, "close": 16142.847656, "volume": 562}, "trend_line": 14103.320638, "activity_lines": {"activity_5": 15943.774088, "activity_10": 15675.803249, "activity_20": 15141.40405, "activity_30": 14675.255217}, "trend_signal": 1, "fair_value": 12094.758958, "relative_strength": -12.805452, "rate_of_change": 0.6833977225705893, "market_dynamics": 1.548291, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16073.288171, "high": 16108.067505, "low": 15829.828804, "close": 15839.765625, "volume": 3404}, "trend_line": 14174.205404, "activity_lines": {"activity_5": 15931.849544, "activity_10": 15752.770721, "activity_20": 15256.168285, "activity_30": 14787.283925}, "trend_signal": 1, "fair_value": 12131.768354, "relative_strength": -17.31688, "rate_of_change": 0.5026104689771362, "market_dynamics": 1.410148, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16033.539254, "high": 16470.773438, "low": 15914.293842, "close": 16470.773438, "volume": 2700}, "trend_line": 14262.480176, "activity_lines": {"activity_5": 16117.011458, "activity_10": 15921.521183, "activity_20": 15418.938342, "activity_30": 14935.449605}, "trend_signal": 1, "fair_value": 12170.816137, "relative_strength": -17.948778, "rate_of_change": 0.6227846251973141, "market_dynamics": 1.295592, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16644.672491, "high": 16644.672491, "low": 16341.589844, "close": 16426.054688, "volume": 2648}, "trend_line": 14394.47819, "activity_lines": {"activity_5": 16250.83099, "activity_10": 16052.148917, "activity_20": 15562.567448, "activity_30": 15075.035058}, "trend_signal": 1, "fair_value": 12209.672808, "relative_strength": -21.173847, "rate_of_change": 0.9254913056574733, "market_dynamics": 1.24066, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16570.143192, "high": 16649.640283, "low": 16118.00478, "close": 16565.175781, "volume": 3839}, "trend_line": 14538.566406, "activity_lines": {"activity_5": 16384.319792, "activity_10": 16180.970188, "activity_20": 15704.800767, "activity_30": 15215.080063}, "trend_signal": 1, "fair_value": 12249.930877, "relative_strength": -17.050184, "rate_of_change": 1.000996452237496, "market_dynamics": 1.208385, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16912.974844, "high": 17384.986983, "low": 16555.23862, "close": 16614.861328, "volume": 5028}, "trend_line": 14683.813965, "activity_lines": {"activity_5": 16492.965755, "activity_10": 16293.350036, "activity_20": 15836.434487, "activity_30": 15349.034574}, "trend_signal": 1, "fair_value": 12289.48825, "relative_strength": -17.528256, "rate_of_change": 0.9990500778677632, "market_dynamics": 1.224177, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16604.923977, "high": 16679.452361, "low": 15869.576875, "close": 15963.979492, "volume": 2285}, "trend_line": 14781.197721, "activity_lines": {"activity_5": 16353.183529, "activity_10": 16263.267631, "activity_20": 15892.025535, "activity_30": 15431.625899}, "trend_signal": 1, "fair_value": 12324.363713, "relative_strength": -17.057812, "rate_of_change": 0.6632047793040879, "market_dynamics": 0.909147, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16242.21802, "high": 16912.973461, "low": 16242.21802, "close": 16893.099609, "volume": 1305}, "trend_line": 14916.67373, "activity_lines": {"activity_5": 16514.827083, "activity_10": 16396.244229, "activity_20": 16026.474674, "activity_30": 15567.877634}, "trend_signal": 1, "fair_value": 12365.354323, "relative_strength": -13.388986, "rate_of_change": 0.9165428374422323, "market_dynamics": 0.788244, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17042.157291, "high": 17181.277196, "low": 16833.476563, "close": 17126.623047, "volume": 716}, "trend_line": 15046.187533, "activity_lines": {"activity_5": 16726.156706, "activity_10": 16554.063849, "activity_20": 16169.701716, "activity_30": 15710.455009}, "trend_signal": 1, "fair_value": 12408.924767, "relative_strength": -15.321917, "rate_of_change": 0.8682485475265524, "market_dynamics": 0.681008, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17211.087237, "high": 17509.200598, "low": 17126.623238, "close": 17494.294922, "volume": 7030}, "trend_line": 15177.523079, "activity_lines": {"activity_5": 17013.339062, "activity_10": 16753.257724, "activity_20": 16334.51582, "activity_30": 15868.397421}, "trend_signal": 1, "fair_value": 12456.31717, "relative_strength": -14.352813, "rate_of_change": 0.8728825538824968, "market_dynamics": 0.602165, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17091.842247, "high": 17325.364511, "low": 16843.414742, "close": 17171.339844, "volume": 3123}, "trend_line": 15308.693034, "activity_lines": {"activity_5": 17130.928451, "activity_10": 16865.54723, "activity_20": 16454.447401, "activity_30": 15997.030761}, "trend_signal": 1, "fair_value": 12504.028076, "relative_strength": -12.334302, "rate_of_change": 0.8642382180363107, "market_dynamics": 0.7363, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17394.92451, "high": 17767.566256, "low": 16997.440175, "close": 17067.0, "volume": 5649}, "trend_line": 15434.231966, "activity_lines": {"activity_5": 17176.639323, "activity_10": 16940.165998, "activity_20": 16552.588291, "activity_30": 16110.46992}, "trend_signal": 1, "fair_value": 12552.471529, "relative_strength": -14.508034, "rate_of_change": 0.8200499658669914, "market_dynamics": 0.603334, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17050.0, "high": 17050.0, "low": 16690.0, "close": 16895.0, "volume": 2045}, "trend_line": 15552.547005, "activity_lines": {"activity_5": 17091.482162, "activity_10": 16961.198686, "activity_20": 16622.494666, "activity_30": 16204.713019}, "trend_signal": 1, "fair_value": 12598.251778, "relative_strength": -18.280761, "rate_of_change": 0.7665754879195587, "market_dynamics": 0.343873, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17180.0, "high": 17730.0, "low": 17085.0, "close": 17600.0, "volume": 4260}, "trend_line": 15694.196419, "activity_lines": {"activity_5": 17241.198307, "activity_10": 17102.699982, "activity_20": 16749.668713, "activity_30": 16336.80676}, "trend_signal": 1, "fair_value": 12646.767672, "relative_strength": -19.395256, "rate_of_change": 0.9107795266875616, "market_dynamics": 0.245501, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17835.0, "high": 18290.0, "low": 17685.0, "close": 18285.0, "volume": 5186}, "trend_line": 15858.844792, "activity_lines": {"activity_5": 17587.689323, "activity_10": 17347.402273, "activity_20": 16929.392704, "activity_30": 16503.955378}, "trend_signal": 1, "fair_value": 12700.598238, "relative_strength": -20.024966, "rate_of_change": 1.0491035578009609, "market_dynamics": 0.38685, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18060.0, "high": 18280.0, "low": 17900.0, "close": 18240.0, "volume": 6082}, "trend_line": 16011.393555, "activity_lines": {"activity_5": 17866.466667, "activity_10": 17552.653214, "activity_20": 17089.969276, "activity_30": 16657.578295}, "trend_signal": 1, "fair_value": 12751.78346, "relative_strength": -21.943296, "rate_of_change": 0.96191598442879, "market_dynamics": 0.687785, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17910.0, "high": 17910.0, "low": 17445.0, "close": 17455.0, "volume": 5519}, "trend_line": 16128.501009, "activity_lines": {"activity_5": 17812.333333, "activity_10": 17585.628906, "activity_20": 17161.728018, "activity_30": 16750.714195}, "trend_signal": 1, "fair_value": 12796.089343, "relative_strength": -27.896128, "rate_of_change": 0.7314007590765204, "market_dynamics": 0.768815, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17425.0, "high": 17795.0, "low": 16880.0, "close": 17080.0, "volume": 6445}, "trend_line": 16228.968001, "activity_lines": {"activity_5": 17607.333333, "activity_10": 17523.313317, "activity_20": 17189.134491, "activity_30": 16812.101226}, "trend_signal": 1, "fair_value": 12838.309877, "relative_strength": -26.81446, "rate_of_change": 0.6229158676552597, "market_dynamics": 0.494502, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17765.0, "high": 17930.0, "low": 17045.0, "close": 17135.0, "volume": 6747}, "trend_line": 16323.252376, "activity_lines": {"activity_5": 17408.333333, "activity_10": 17467.599538, "activity_20": 17216.2754, "activity_30": 16870.554904}, "trend_signal": 1, "fair_value": 12878.048352, "relative_strength": -31.401182, "rate_of_change": 0.580963466033031, "market_dynamics": 0.04004, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17530.0, "high": 17630.0, "low": 17460.0, "close": 17550.0, "volume": 1191}, "trend_line": 16423.983496, "activity_lines": {"activity_5": 17378.666667, "activity_10": 17487.187997, "activity_20": 17276.228158, "activity_30": 16949.699912}, "trend_signal": 1, "fair_value": 12922.230669, "relative_strength": -32.666286, "rate_of_change": 0.6171020191301143, "market_dynamics": -0.482959, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17400.0, "high": 17480.0, "low": 17125.0, "close": 17340.0, "volume": 5245}, "trend_line": 16512.580436, "activity_lines": {"activity_5": 17328.0, "activity_10": 17467.581818, "activity_20": 17308.533798, "activity_30": 17008.797751}, "trend_signal": 1, "fair_value": 12965.353478, "relative_strength": -37.367796, "rate_of_change": 0.5394363676849584, "market_dynamics": -0.628894, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17380.0, "high": 17520.0, "low": 16235.0, "close": 17335.0, "volume": 6247}, "trend_line": 16604.488704, "activity_lines": {"activity_5": 17335.666667, "activity_10": 17444.0, "activity_20": 17334.662523, "activity_30": 17061.857077}, "trend_signal": 1, "fair_value": 13009.49528, "relative_strength": -29.304916, "rate_of_change": 0.5565954295043122, "market_dynamics": -0.704022, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16945.0, "high": 17335.0, "low": 16735.0, "close": 16935.0, "volume": 3053}, "trend_line": 16674.94834, "activity_lines": {"activity_5": 17218.0, "activity_10": 17342.818182, "activity_20": 17315.575846, "activity_30": 17083.180387}, "trend_signal": 1, "fair_value": 13052.665465, "relative_strength": -29.059571, "rate_of_change": 0.42434089514015544, "market_dynamics": -0.828925, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17180.0, "high": 17570.0, "low": 17010.0, "close": 17555.0, "volume": 2362}, "trend_line": 16762.265397, "activity_lines": {"activity_5": 17316.666667, "activity_10": 17353.636364, "activity_20": 17353.326186, "activity_30": 17139.957913}, "trend_signal": 1, "fair_value": 13100.415152, "relative_strength": -29.531365, "rate_of_change": 0.5236421440091862, "market_dynamics": -0.897245, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16850.0, "high": 17610.0, "low": 16850.0, "close": 17250.0, "volume": 3211}, "trend_line": 16831.797331, "activity_lines": {"activity_5": 17285.666667, "activity_10": 17309.818182, "activity_20": 17356.652976, "activity_30": 17171.424662}, "trend_signal": 1, "fair_value": 13144.680927, "relative_strength": -25.656791, "rate_of_change": 0.4148122724058929, "market_dynamics": -1.044081, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16750.0, "high": 17615.0, "low": 16615.0, "close": 17595.0, "volume": 3652}, "trend_line": 16908.688802, "activity_lines": {"activity_5": 17389.666667, "activity_10": 17347.545455, "activity_20": 17389.575842, "activity_30": 17220.663544}, "trend_signal": 1, "fair_value": 13190.839737, "relative_strength": -22.679773, "rate_of_change": 0.45682269984551177, "market_dynamics": -0.996399, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17595.0, "high": 17920.0, "low": 17520.0, "close": 17795.0, "volume": 1109}, "trend_line": 16980.488021, "activity_lines": {"activity_5": 17543.333333, "activity_10": 17433.363636, "activity_20": 17436.878999, "activity_30": 17277.844911}, "trend_signal": 1, "fair_value": 13238.408003, "relative_strength": -27.571789, "rate_of_change": 0.4246291350013365, "market_dynamics": -0.803679, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17820.0, "high": 18845.0, "low": 17790.0, "close": 18705.0, "volume": 3343}, "trend_line": 17073.180306, "activity_lines": {"activity_5": 17969.666667, "activity_10": 17678.454545, "activity_20": 17562.129678, "activity_30": 17389.103749}, "trend_signal": 1, "fair_value": 13290.949657, "relative_strength": -27.324762, "rate_of_change": 0.5458752709896414, "market_dynamics": -0.486706, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18705.0, "high": 19185.0, "low": 18705.0, "close": 18975.0, "volume": 6094}, "trend_line": 17181.497363, "activity_lines": {"activity_5": 18368.0, "activity_10": 17943.090909, "activity_20": 17704.466546, "activity_30": 17511.801794}, "trend_signal": 1, "fair_value": 13345.030981, "relative_strength": -28.783531, "rate_of_change": 0.6344281209396854, "market_dynamics": -0.016643, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18975.0, "high": 18975.0, "low": 18230.0, "close": 18410.0, "volume": 50871}, "trend_line": 17263.693848, "activity_lines": {"activity_5": 18483.333333, "activity_10": 18071.545455, "activity_20": 17784.192094, "activity_30": 17591.060028}, "trend_signal": 1, "fair_value": 13396.509703, "relative_strength": -31.482999, "rate_of_change": 0.4784011734449224, "market_dynamics": 0.288638, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18745.0, "high": 19365.0, "low": 18690.0, "close": 19250.0, "volume": 4414}, "trend_line": 17367.265592, "activity_lines": {"activity_5": 18801.333333, "activity_10": 18337.090909, "activity_20": 17939.557143, "activity_30": 17719.208812}, "trend_signal": 1, "fair_value": 13453.946333, "relative_strength": -36.173091, "rate_of_change": 0.599939647400545, "market_dynamics": 0.697085, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19380.0, "high": 19875.0, "low": 19360.0, "close": 19760.0, "volume": 7197}, "trend_line": 17497.940072, "activity_lines": {"activity_5": 19179.0, "activity_10": 18660.636364, "activity_20": 18133.595238, "activity_30": 17873.578774}, "trend_signal": 1, "fair_value": 13512.677515, "relative_strength": -33.639556, "rate_of_change": 0.7524182739520893, "market_dynamics": 0.984656, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19540.0, "high": 20390.0, "low": 19200.0, "close": 20370.0, "volume": 11676}, "trend_line": 17627.91429, "activity_lines": {"activity_5": 19629.0, "activity_10": 19051.0, "activity_20": 18372.904762, "activity_30": 18058.872963}, "trend_signal": 1, "fair_value": 13577.166235, "relative_strength": -33.87804, "rate_of_change": 0.7427972519347155, "market_dynamics": 1.195638, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20625.0, "high": 21185.0, "low": 20465.0, "close": 21160.0, "volume": 4706}, "trend_line": 17785.712467, "activity_lines": {"activity_5": 20231.333333, "activity_10": 19522.545455, "activity_20": 18670.904762, "activity_30": 18286.74946}, "trend_signal": 1, "fair_value": 13646.655361, "relative_strength": -35.638766, "rate_of_change": 0.8951607910274254, "market_dynamics": 1.432423, "expectation": {"probability": 59.0754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a71914b3-33a7-4450-bd85-d2a53bee72fa/", "share_image": "https://sharemaestro.com/terminal/a71914b3-33a7-4450-bd85-d2a53bee72fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}