{"ticker": {"uuid": "a719491c-90d3-4a3d-b8b9-5dbeee785a99", "symbol": "TPHG", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPHG rose 10.72%, moving from 16,406.00 to 18,164.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.28 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,164.00"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.28"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18210.0, "high": 18210.419922, "low": 18044.0, "close": 18164.0, "volume": 2562}, "trend_line": 16476.733333, "activity_lines": {"activity_5": 17888.4, "activity_10": 17605.545455, "activity_20": 17264.090476, "activity_30": 16966.135484}, "trend_signal": 1, "fair_value": 12014.298974, "relative_strength": 12.28402, "rate_of_change": 0.6583596154377795, "market_dynamics": -0.092502, "expectation": {"probability": 59.6666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8661.5, "high": 8796.0, "low": 8608.0, "close": 8748.0, "volume": 0}, "trend_line": 7742.1, "activity_lines": {"activity_5": 8603.266667, "activity_10": 8396.772727, "activity_20": 8115.878571, "activity_30": 7939.696774}, "trend_signal": 1, "fair_value": 7109.080128, "relative_strength": 14.983919, "rate_of_change": 0.5567653965787431, "market_dynamics": 1.797079, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8814.5, "high": 9068.0, "low": 8814.5, "close": 9057.0, "volume": 102}, "trend_line": 7794.05, "activity_lines": {"activity_5": 8783.633333, "activity_10": 8548.863636, "activity_20": 8223.588095, "activity_30": 8024.529032}, "trend_signal": 1, "fair_value": 7129.676282, "relative_strength": 17.340304, "rate_of_change": 0.671006574443624, "market_dynamics": 1.803932, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8991.5, "high": 9032.0, "low": 8862.5, "close": 8862.5, "volume": 0}, "trend_line": 7832.7, "activity_lines": {"activity_5": 8843.333333, "activity_10": 8640.145455, "activity_20": 8305.761905, "activity_30": 8093.46129}, "trend_signal": 1, "fair_value": 7149.717949, "relative_strength": 17.143787, "rate_of_change": 0.49589109641328494, "market_dynamics": 1.789816, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8860.5, "high": 9058.5, "low": 8860.5, "close": 9058.5, "volume": 0}, "trend_line": 7886.75, "activity_lines": {"activity_5": 8939.333333, "activity_10": 8749.209091, "activity_20": 8400.521429, "activity_30": 8172.545161}, "trend_signal": 1, "fair_value": 7171.458333, "relative_strength": 18.112789, "rate_of_change": 0.6900557917448669, "market_dynamics": 1.785586, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9107.0, "high": 9107.0, "low": 8852.5, "close": 8897.0, "volume": 386}, "trend_line": 7933.583333, "activity_lines": {"activity_5": 8944.566667, "activity_10": 8809.036364, "activity_20": 8472.940476, "activity_30": 8237.722581}, "trend_signal": 1, "fair_value": 7191.990385, "relative_strength": 19.878527, "rate_of_change": 0.5938229689035355, "market_dynamics": 1.823686, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8846.0, "high": 8854.5, "low": 8807.5, "close": 8817.0, "volume": 0}, "trend_line": 7981.816667, "activity_lines": {"activity_5": 8908.7, "activity_10": 8838.9, "activity_20": 8531.690476, "activity_30": 8294.717204}, "trend_signal": 1, "fair_value": 7211.451923, "relative_strength": 15.554756, "rate_of_change": 0.6079640431754506, "market_dynamics": 1.662088, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8767.0, "high": 9000.024414, "low": 8767.0, "close": 9011.0, "volume": 24}, "trend_line": 8041.216667, "activity_lines": {"activity_5": 8932.9, "activity_10": 8890.509091, "activity_20": 8603.083333, "activity_30": 8361.116129}, "trend_signal": 1, "fair_value": 7232.695513, "relative_strength": 14.198804, "rate_of_change": 0.7441914851988874, "market_dynamics": 1.591679, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9004.5, "high": 9179.0, "low": 8974.5, "close": 9179.0, "volume": 102}, "trend_line": 8107.65, "activity_lines": {"activity_5": 9016.166667, "activity_10": 8958.272727, "activity_20": 8684.695238, "activity_30": 8434.521505}, "trend_signal": 1, "fair_value": 7256.102564, "relative_strength": 15.41277, "rate_of_change": 0.8261602161851057, "market_dynamics": 1.559117, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9228.0, "high": 9228.0, "low": 8881.0, "close": 9000.0, "volume": 0}, "trend_line": 8168.233333, "activity_lines": {"activity_5": 9018.666667, "activity_10": 8979.818182, "activity_20": 8742.611905, "activity_30": 8492.092473}, "trend_signal": 1, "fair_value": 7277.314103, "relative_strength": 14.658901, "rate_of_change": 0.7472366592045845, "market_dynamics": 1.21027, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9047.0, "high": 9168.5, "low": 9001.0, "close": 9113.5, "volume": 1}, "trend_line": 8232.183333, "activity_lines": {"activity_5": 9062.9, "activity_10": 9012.990909, "activity_20": 8803.816667, "activity_30": 8553.077419}, "trend_signal": 1, "fair_value": 7297.657051, "relative_strength": 16.246045, "rate_of_change": 0.7829110334255522, "market_dynamics": 0.990086, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9069.0, "high": 9069.0, "low": 8851.0, "close": 8851.0, "volume": 19}, "trend_line": 8278.916667, "activity_lines": {"activity_5": 9005.2, "activity_10": 8990.563636, "activity_20": 8832.230952, "activity_30": 8593.001075}, "trend_signal": 1, "fair_value": 7316.833333, "relative_strength": 16.471621, "rate_of_change": 0.5676906369742852, "market_dynamics": 0.513305, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8900.0, "high": 9015.0, "low": 8900.0, "close": 9015.0, "volume": 0}, "trend_line": 8326.6, "activity_lines": {"activity_5": 8999.9, "activity_10": 8996.081818, "activity_20": 8871.509524, "activity_30": 8640.490323}, "trend_signal": 1, "fair_value": 7336.929487, "relative_strength": 16.894078, "rate_of_change": 0.5759610214470209, "market_dynamics": -0.021569, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9164.0, "high": 9321.5, "low": 9160.0, "close": 9321.5, "volume": 56}, "trend_line": 8384.466667, "activity_lines": {"activity_5": 9096.5, "activity_10": 9058.090909, "activity_20": 8933.514286, "activity_30": 8704.677419}, "trend_signal": 1, "fair_value": 7358.983974, "relative_strength": 18.299136, "rate_of_change": 0.694961532918601, "market_dynamics": -0.116685, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9406.5, "high": 9484.0, "low": 9370.0, "close": 9400.5, "volume": 1941}, "trend_line": 8444.583333, "activity_lines": {"activity_5": 9209.933333, "activity_10": 9126.118182, "activity_20": 8996.180952, "activity_30": 8770.227957}, "trend_signal": 1, "fair_value": 7380.669872, "relative_strength": 18.546204, "rate_of_change": 0.7170004770441756, "market_dynamics": -0.073563, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9405.0, "high": 9672.0, "low": 9405.0, "close": 9627.0, "volume": 72}, "trend_line": 8511.266667, "activity_lines": {"activity_5": 9372.166667, "activity_10": 9229.109091, "activity_20": 9073.585714, "activity_30": 8846.512903}, "trend_signal": 1, "fair_value": 7403.778846, "relative_strength": 17.21131, "rate_of_change": 0.7896580727602298, "market_dynamics": 0.142038, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9593.498047, "high": 9667.0, "low": 9399.0, "close": 9495.5, "volume": 27}, "trend_line": 8574.716667, "activity_lines": {"activity_5": 9456.333333, "activity_10": 9294.918182, "activity_20": 9130.952381, "activity_30": 8910.011828}, "trend_signal": 1, "fair_value": 7426.285256, "relative_strength": 15.547874, "rate_of_change": 0.7454824585159567, "market_dynamics": 0.277874, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9478.5, "high": 9500.0, "low": 9362.0, "close": 9354.5, "volume": 11}, "trend_line": 8626.633333, "activity_lines": {"activity_5": 9450.533333, "activity_10": 9322.754545, "activity_20": 9168.116667, "activity_30": 8960.32043}, "trend_signal": 1, "fair_value": 7447.740385, "relative_strength": 14.545012, "rate_of_change": 0.6054621746255673, "market_dynamics": 0.228579, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9279.5, "high": 9279.5, "low": 8915.0, "close": 9134.5, "volume": 0}, "trend_line": 8671.683333, "activity_lines": {"activity_5": 9348.766667, "activity_10": 9304.345455, "activity_20": 9178.92381, "activity_30": 8993.086022}, "trend_signal": 1, "fair_value": 7467.230769, "relative_strength": 13.158969, "rate_of_change": 0.5222199467742359, "market_dynamics": -0.085945, "expectation": {"probability": 51.3041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9122.0, "high": 9443.0, "low": 9122.0, "close": 9207.5, "volume": 506}, "trend_line": 8731.25, "activity_lines": {"activity_5": 9283.8, "activity_10": 9300.018182, "activity_20": 9193.314286, "activity_30": 9027.654839}, "trend_signal": 1, "fair_value": 7487.673077, "relative_strength": 12.150447, "rate_of_change": 0.686910080921876, "market_dynamics": -0.276634, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9224.0, "high": 9256.5, "low": 9031.0, "close": 9031.0, "volume": 0}, "trend_line": 8783.033333, "activity_lines": {"activity_5": 9172.866667, "activity_10": 9259.827273, "activity_20": 9187.547619, "activity_30": 9046.993548}, "trend_signal": 1, "fair_value": 7507.019231, "relative_strength": 12.547278, "rate_of_change": 0.5930804065855335, "market_dynamics": -0.561136, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9013.0, "high": 9090.5, "low": 8980.5, "close": 9015.5, "volume": 0}, "trend_line": 8821.8, "activity_lines": {"activity_5": 9096.5, "activity_10": 9218.318182, "activity_20": 9178.635714, "activity_30": 9061.991398}, "trend_signal": 1, "fair_value": 7527.038462, "relative_strength": 13.64902, "rate_of_change": 0.4413813033629742, "market_dynamics": -0.806927, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8968.5, "high": 9623.5, "low": 8968.5, "close": 9623.5, "volume": 0}, "trend_line": 8887.333333, "activity_lines": {"activity_5": 9254.8, "activity_10": 9284.363636, "activity_20": 9226.354762, "activity_30": 9113.713978}, "trend_signal": 1, "fair_value": 7549.330128, "relative_strength": 18.62049, "rate_of_change": 0.7428567072479678, "market_dynamics": -0.693121, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9577.0, "high": 9597.0, "low": 9329.5, "close": 9450.5, "volume": 2271}, "trend_line": 8939.666667, "activity_lines": {"activity_5": 9337.5, "activity_10": 9307.890909, "activity_20": 9254.9, "activity_30": 9150.047312}, "trend_signal": 1, "fair_value": 7569.320513, "relative_strength": 16.848809, "rate_of_change": 0.588853056807012, "market_dynamics": -0.556145, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9501.0, "high": 9641.0, "low": 9501.0, "close": 9641.0, "volume": 6}, "trend_line": 8995.516667, "activity_lines": {"activity_5": 9462.633333, "activity_10": 9363.709091, "activity_20": 9298.788095, "activity_30": 9195.294624}, "trend_signal": 1, "fair_value": 7589.967949, "relative_strength": 16.372816, "rate_of_change": 0.6247436518652958, "market_dynamics": -0.30651, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9550.5, "high": 9699.5, "low": 9545.5, "close": 9699.5, "volume": 0}, "trend_line": 9050.533333, "activity_lines": {"activity_5": 9578.366667, "activity_10": 9425.790909, "activity_20": 9345.47381, "activity_30": 9240.712903}, "trend_signal": 1, "fair_value": 7609.849359, "relative_strength": 16.788674, "rate_of_change": 0.6116009567502425, "market_dynamics": 0.052915, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9657.0, "high": 9657.0, "low": 9563.0, "close": 9628.0, "volume": 0}, "trend_line": 9102.366667, "activity_lines": {"activity_5": 9625.7, "activity_10": 9473.554545, "activity_20": 9381.528571, "activity_30": 9277.968817}, "trend_signal": 1, "fair_value": 7629.416667, "relative_strength": 14.707696, "rate_of_change": 0.5727102712390048, "market_dynamics": 0.117396, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9519.0, "high": 9648.0, "low": 9403.758789, "close": 9433.0, "volume": 53}, "trend_line": 9142.816667, "activity_lines": {"activity_5": 9567.2, "activity_10": 9483.454545, "activity_20": 9395.15, "activity_30": 9299.3}, "trend_signal": 1, "fair_value": 7647.907051, "relative_strength": 11.536584, "rate_of_change": 0.44438992055382237, "market_dynamics": -0.075514, "expectation": {"probability": 51.5339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9623.0, "high": 9623.0, "low": 9364.5, "close": 9364.5, "volume": 0}, "trend_line": 9174.066667, "activity_lines": {"activity_5": 9498.566667, "activity_10": 9479.472727, "activity_20": 9400.238095, "activity_30": 9313.602151}, "trend_signal": 1, "fair_value": 7665.458333, "relative_strength": 9.970503, "rate_of_change": 0.3417983881574862, "market_dynamics": -0.286958, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9391.0, "high": 9514.5, "low": 9391.0, "close": 9494.5, "volume": 0}, "trend_line": 9207.066667, "activity_lines": {"activity_5": 9479.0, "activity_10": 9494.945455, "activity_20": 9416.82381, "activity_30": 9334.275269}, "trend_signal": 1, "fair_value": 7684.288462, "relative_strength": 9.245621, "rate_of_change": 0.3597096162240043, "market_dynamics": -0.564332, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9548.0, "high": 9645.0, "low": 9548.0, "close": 9645.0, "volume": 0}, "trend_line": 9239.216667, "activity_lines": {"activity_5": 9519.366667, "activity_10": 9532.563636, "activity_20": 9445.388095, "activity_30": 9362.529032}, "trend_signal": 1, "fair_value": 7703.259615, "relative_strength": 9.935301, "rate_of_change": 0.3491883046229436, "market_dynamics": -0.658663, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9644.0, "high": 9794.5, "low": 9617.0, "close": 9794.5, "volume": 138}, "trend_line": 9274.1, "activity_lines": {"activity_5": 9613.2, "activity_10": 9586.2, "activity_20": 9485.659524, "activity_30": 9398.353763}, "trend_signal": 1, "fair_value": 7722.019231, "relative_strength": 11.627317, "rate_of_change": 0.3775572568245278, "market_dynamics": -0.442751, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9782.5, "high": 10167.0, "low": 9782.5, "close": 10167.0, "volume": 265}, "trend_line": 9311.1, "activity_lines": {"activity_5": 9820.1, "activity_10": 9693.4, "activity_20": 9556.914286, "activity_30": 9455.960215}, "trend_signal": 1, "fair_value": 7743.448718, "relative_strength": 16.042044, "rate_of_change": 0.39896054603681214, "market_dynamics": 0.090844, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10344.0, "high": 10344.0, "low": 10158.0, "close": 10232.0, "volume": 290}, "trend_line": 9356.75, "activity_lines": {"activity_5": 9999.733333, "activity_10": 9802.536364, "activity_20": 9628.87381, "activity_30": 9515.373118}, "trend_signal": 1, "fair_value": 7765.301282, "relative_strength": 18.51656, "rate_of_change": 0.4902750480609126, "market_dynamics": 0.618415, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10404.0, "high": 10404.0, "low": 10200.0, "close": 10249.0, "volume": 3}, "trend_line": 9396.433333, "activity_lines": {"activity_5": 10127.2, "activity_10": 9900.554545, "activity_20": 9698.116667, "activity_30": 9572.937634}, "trend_signal": 1, "fair_value": 7787.919872, "relative_strength": 15.319674, "rate_of_change": 0.4241144948833821, "market_dynamics": 1.014302, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10276.0, "high": 10396.0, "low": 10276.0, "close": 10388.0, "volume": 602}, "trend_line": 9446.133333, "activity_lines": {"activity_5": 10250.7, "activity_10": 10012.790909, "activity_20": 9776.557143, "activity_30": 9636.909677}, "trend_signal": 1, "fair_value": 7809.660256, "relative_strength": 16.407374, "rate_of_change": 0.5289240953315121, "market_dynamics": 1.363368, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10430.0, "high": 10462.0, "low": 10354.181641, "close": 10441.0, "volume": 1623}, "trend_line": 9500.266667, "activity_lines": {"activity_5": 10342.333333, "activity_10": 10122.145455, "activity_20": 9856.421429, "activity_30": 9701.094624}, "trend_signal": 1, "fair_value": 7830.679487, "relative_strength": 16.868153, "rate_of_change": 0.5730739985522508, "market_dynamics": 1.475736, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10488.0, "high": 10746.921875, "low": 10488.0, "close": 10708.0, "volume": 20756}, "trend_line": 9556.833333, "activity_lines": {"activity_5": 10479.866667, "activity_10": 10265.263636, "activity_20": 9957.211905, "activity_30": 9779.012903}, "trend_signal": 1, "fair_value": 7853.307692, "relative_strength": 16.86474, "rate_of_change": 0.5954218758562835, "market_dynamics": 1.639647, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10798.811523, "high": 10966.0, "low": 10757.0, "close": 10940.0, "volume": 922}, "trend_line": 9615.533333, "activity_lines": {"activity_5": 10658.666667, "activity_10": 10427.381818, "activity_20": 10073.652381, "activity_30": 9868.249462}, "trend_signal": 1, "fair_value": 7878.875, "relative_strength": 18.605027, "rate_of_change": 0.6142201915074341, "market_dynamics": 1.743639, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10914.0, "high": 11124.0, "low": 10884.0, "close": 11089.0, "volume": 1178}, "trend_line": 9685.166667, "activity_lines": {"activity_5": 10839.933333, "activity_10": 10587.945455, "activity_20": 10195.685714, "activity_30": 9963.311828}, "trend_signal": 1, "fair_value": 7905.221154, "relative_strength": 19.703716, "rate_of_change": 0.7241754730444561, "market_dynamics": 1.741829, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11088.326172, "high": 11238.0, "low": 11086.541992, "close": 11103.0, "volume": 293}, "trend_line": 9751.483333, "activity_lines": {"activity_5": 10969.866667, "activity_10": 10722.063636, "activity_20": 10310.092857, "activity_30": 10054.784946}, "trend_signal": 1, "fair_value": 7930.298077, "relative_strength": 19.364343, "rate_of_change": 0.6847240556629713, "market_dynamics": 1.69626, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10810.0, "high": 10966.0, "low": 10810.0, "close": 10966.0, "volume": 81}, "trend_line": 9821.983333, "activity_lines": {"activity_5": 11006.466667, "activity_10": 10804.763636, "activity_20": 10401.585714, "activity_30": 10133.14086}, "trend_signal": 1, "fair_value": 7953.076923, "relative_strength": 16.109381, "rate_of_change": 0.7229669332605114, "market_dynamics": 1.533069, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11114.0, "high": 11550.0, "low": 11114.0, "close": 11489.0, "volume": 1861}, "trend_line": 9904.45, "activity_lines": {"activity_5": 11182.4, "activity_10": 10961.254545, "activity_20": 10533.6, "activity_30": 10240.690323}, "trend_signal": 1, "fair_value": 7979.532051, "relative_strength": 17.712685, "rate_of_change": 0.83961318405956, "market_dynamics": 1.55548, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11382.080078, "high": 11430.0, "low": 11382.080078, "close": 11429.0, "volume": 177}, "trend_line": 9974.7, "activity_lines": {"activity_5": 11286.266667, "activity_10": 11082.8, "activity_20": 10651.016667, "activity_30": 10339.048387}, "trend_signal": 1, "fair_value": 8005.801282, "relative_strength": 16.03823, "rate_of_change": 0.7092771431023428, "market_dynamics": 1.575082, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11238.0, "high": 11396.0, "low": 11202.541992, "close": 11239.0, "volume": 317}, "trend_line": 10035.983333, "activity_lines": {"activity_5": 11294.2, "activity_10": 11148.036364, "activity_20": 10740.916667, "activity_30": 10420.616129}, "trend_signal": 1, "fair_value": 8030.919872, "relative_strength": 13.94287, "rate_of_change": 0.614387730959321, "market_dynamics": 1.517106, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11317.338867, "high": 11428.0, "low": 11313.245117, "close": 11311.0, "volume": 445}, "trend_line": 10092.116667, "activity_lines": {"activity_5": 11316.133333, "activity_10": 11208.363636, "activity_20": 10830.064286, "activity_30": 10502.875269}, "trend_signal": 1, "fair_value": 8056.602564, "relative_strength": 12.743192, "rate_of_change": 0.5593207176363503, "market_dynamics": 1.477699, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11410.0, "high": 11410.0, "low": 110.089996, "close": 110.089996, "volume": 386}, "trend_line": 9779.269667, "activity_lines": {"activity_5": 7590.563332, "activity_10": 9215.379999, "activity_20": 9844.784762, "activity_30": 9858.873548}, "trend_signal": 0, "fair_value": 8011.4525, "relative_strength": -98.87165, "rate_of_change": -3.0999146197246366, "market_dynamics": 0.750682, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11038.0, "high": 11238.0, "low": 11013.0, "close": 11238.0, "volume": 0}, "trend_line": 9842.053, "activity_lines": {"activity_5": 8298.023999, "activity_10": 9433.487454, "activity_20": 9964.629571, "activity_30": 9952.985183}, "trend_signal": 0, "fair_value": 8038.115962, "relative_strength": 11.111832, "rate_of_change": 0.6420043125700974, "market_dynamics": 0.141052, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11266.0, "high": 11397.458984, "low": 11227.0, "close": 11227.0, "volume": 1607}, "trend_line": 9911.803, "activity_lines": {"activity_5": 9018.551333, "activity_10": 9639.958545, "activity_20": 10074.831523, "activity_30": 10042.336602}, "trend_signal": 0, "fair_value": 8063.930064, "relative_strength": 9.449696, "rate_of_change": 0.7086936028489178, "market_dynamics": -0.29735, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11442.0, "high": 11566.124023, "low": 11257.782227, "close": 11338.0, "volume": 416}, "trend_line": 9982.819667, "activity_lines": {"activity_5": 9789.545333, "activity_10": 9861.393272, "activity_20": 10186.735857, "activity_30": 10134.349312}, "trend_signal": 0, "fair_value": 8091.545449, "relative_strength": 7.175249, "rate_of_change": 0.7164858603424611, "market_dynamics": -0.685395, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11335.532227, "high": 11381.0, "low": 11335.532227, "close": 11381.0, "volume": 218}, "trend_line": 10061.153, "activity_lines": {"activity_5": 10568.272666, "activity_10": 10086.118909, "activity_20": 10293.956857, "activity_30": 10224.554494}, "trend_signal": 1, "fair_value": 8119.09032, "relative_strength": 7.317817, "rate_of_change": 0.7846814388418272, "market_dynamics": -0.466652, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11540.0, "high": 11540.0, "low": 11380.0, "close": 11447.0, "volume": 1372}, "trend_line": 10142.203, "activity_lines": {"activity_5": 11364.333333, "activity_10": 10317.79, "activity_20": 10399.196904, "activity_30": 10313.963978}, "trend_signal": 1, "fair_value": 8146.103141, "relative_strength": 8.838832, "rate_of_change": 0.8055736753034097, "market_dynamics": -0.257119, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11542.0, "high": 11562.0, "low": 11336.0, "close": 11538.0, "volume": 86}, "trend_line": 10206.019667, "activity_lines": {"activity_5": 11434.933333, "activity_10": 10557.261091, "activity_20": 10505.234571, "activity_30": 10404.015398}, "trend_signal": 1, "fair_value": 8173.349936, "relative_strength": 9.84055, "rate_of_change": 0.6292189872358201, "market_dynamics": -0.183618, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11670.0, "high": 11670.0, "low": 11485.0, "close": 11527.0, "volume": 310}, "trend_line": 10275.236333, "activity_lines": {"activity_5": 11481.866667, "activity_10": 10793.841273, "activity_20": 10603.696047, "activity_30": 10489.239935}, "trend_signal": 1, "fair_value": 8200.558269, "relative_strength": 9.734073, "rate_of_change": 0.678194519101354, "market_dynamics": -0.097261, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.349998, "high": 116.349998, "low": 113.349998, "close": 114.099998, "volume": 0}, "trend_line": 9957.673, "activity_lines": {"activity_5": 7704.499999, "activity_10": 8953.566909, "activity_20": 9609.048, "activity_30": 9833.682752}, "trend_signal": 0, "fair_value": 8155.523654, "relative_strength": -98.880882, "rate_of_change": -3.0905696249546306, "market_dynamics": -0.315189, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11311.0, "high": 11408.0, "low": 11311.0, "close": 11390.0, "volume": 0}, "trend_line": 10014.023, "activity_lines": {"activity_5": 8434.026666, "activity_10": 9365.727091, "activity_20": 9736.556619, "activity_30": 9926.090946}, "trend_signal": 0, "fair_value": 8181.741603, "relative_strength": 10.15423, "rate_of_change": 0.5658952648876755, "market_dynamics": -0.458088, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11500.0, "high": 11892.0, "low": 11497.55957, "close": 11892.0, "volume": 324}, "trend_line": 10089.489666, "activity_lines": {"activity_5": 9330.286666, "activity_10": 9867.723636, "activity_20": 9907.103333, "activity_30": 10047.250752}, "trend_signal": 0, "fair_value": 8211.485192, "relative_strength": 15.596343, "rate_of_change": 0.7536098728752697, "market_dynamics": -0.434777, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11832.0, "high": 12144.0, "low": 11832.0, "close": 12067.0, "volume": 692}, "trend_line": 10177.289666, "activity_lines": {"activity_5": 10255.213333, "activity_10": 10187.321818, "activity_20": 10087.40719, "activity_30": 10174.832064}, "trend_signal": 0, "fair_value": 8242.498013, "relative_strength": 16.293763, "rate_of_change": 0.8702124974256462, "market_dynamics": -0.368941, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12068.0, "high": 12356.0, "low": 12068.0, "close": 12166.0, "volume": 2689}, "trend_line": 10270.673, "activity_lines": {"activity_5": 11177.873333, "activity_10": 10509.847273, "activity_20": 10270.66819, "activity_30": 10303.135957}, "trend_signal": 0, "fair_value": 8274.562115, "relative_strength": 16.043214, "rate_of_change": 0.9175658457670954, "market_dynamics": 0.099403, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12146.0, "high": 12188.0, "low": 11934.0, "close": 11934.0, "volume": 599}, "trend_line": 10351.989666, "activity_lines": {"activity_5": 11980.6, "activity_10": 10773.118182, "activity_20": 10425.995857, "activity_30": 10410.447376}, "trend_signal": 1, "fair_value": 8304.725577, "relative_strength": 14.687867, "rate_of_change": 0.7917364908803814, "market_dynamics": 0.316254, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11923.0, "high": 11923.0, "low": 11318.0, "close": 11438.0, "volume": 2079}, "trend_line": 10411.756333, "activity_lines": {"activity_5": 11830.0, "activity_10": 10935.370909, "activity_20": 10530.061619, "activity_30": 10480.512559}, "trend_signal": 1, "fair_value": 8332.4275, "relative_strength": 7.891692, "rate_of_change": 0.5773447320595487, "market_dynamics": 0.55858, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11564.0, "high": 11618.0, "low": 10042.0, "close": 10224.0, "volume": 2606}, "trend_line": 10426.073, "activity_lines": {"activity_5": 11271.533333, "activity_10": 10875.86, "activity_20": 10516.913095, "activity_30": 10468.399247}, "trend_signal": 1, "fair_value": 8351.856987, "relative_strength": -2.339541, "rate_of_change": 0.13750482187740382, "market_dynamics": 0.608213, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9604.0, "high": 10474.0, "low": 9338.080078, "close": 10327.0, "volume": 12805}, "trend_line": 10431.406333, "activity_lines": {"activity_5": 10858.6, "activity_10": 10857.312727, "activity_20": 10517.107428, "activity_30": 10462.007441}, "trend_signal": 1, "fair_value": 8371.533269, "relative_strength": -1.354602, "rate_of_change": 0.05115380450530601, "market_dynamics": 0.551814, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10506.0, "high": 11260.0, "low": 10480.0, "close": 11119.0, "volume": 9307}, "trend_line": 10460.973, "activity_lines": {"activity_5": 10825.666667, "activity_10": 11004.783636, "activity_20": 10598.263667, "activity_30": 10506.368322}, "trend_signal": 1, "fair_value": 8397.93391, "relative_strength": 4.193373, "rate_of_change": 0.28343893484873933, "market_dynamics": 0.581225, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11076.0, "high": 11282.0, "low": 11073.282227, "close": 11279.0, "volume": 1956}, "trend_line": 10495.306333, "activity_lines": {"activity_5": 10915.866667, "activity_10": 11188.763636, "activity_20": 10696.13419, "activity_30": 10559.144258}, "trend_signal": 1, "fair_value": 8424.126218, "relative_strength": 5.285954, "rate_of_change": 0.3282040112329942, "market_dynamics": 0.389908, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11322.717773, "high": 11448.0, "low": 11262.717773, "close": 11401.0, "volume": 1092}, "trend_line": 10529.073, "activity_lines": {"activity_5": 11090.4, "activity_10": 11191.927273, "activity_20": 10805.433286, "activity_30": 10617.576107}, "trend_signal": 1, "fair_value": 8448.873013, "relative_strength": 5.627492, "rate_of_change": 0.32173112369125045, "market_dynamics": 0.306342, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11449.0, "high": 11449.0, "low": 10842.0, "close": 10606.0, "volume": 1539}, "trend_line": 10534.573, "activity_lines": {"activity_5": 11002.4, "activity_10": 11050.345455, "activity_20": 10838.589524, "activity_30": 10622.53914}, "trend_signal": 1, "fair_value": 8467.225577, "relative_strength": 0.546257, "rate_of_change": 0.05223631748018083, "market_dynamics": 0.176994, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10890.0, "high": 10910.0, "low": 10611.0, "close": 10784.0, "volume": 1508}, "trend_line": 10537.106333, "activity_lines": {"activity_5": 10948.266667, "activity_10": 10964.509091, "activity_20": 10838.717619, "activity_30": 10638.631204}, "trend_signal": 1, "fair_value": 8486.626218, "relative_strength": 1.018782, "rate_of_change": 0.024047799564343064, "market_dynamics": 0.042753, "expectation": {"probability": 54.5112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10758.0, "high": 11233.0, "low": 10758.0, "close": 11233.0, "volume": 284}, "trend_line": 10546.873, "activity_lines": {"activity_5": 11013.333333, "activity_10": 10983.636364, "activity_20": 10883.769524, "activity_30": 10683.52757}, "trend_signal": 1, "fair_value": 8509.084551, "relative_strength": 5.57267, "rate_of_change": 0.09268832155003243, "market_dynamics": 0.109264, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11276.0, "high": 11500.0, "low": 11193.0, "close": 11228.0, "volume": 3036}, "trend_line": 10551.506333, "activity_lines": {"activity_5": 11069.133333, "activity_10": 11018.818182, "activity_20": 10928.316667, "activity_30": 10727.471247}, "trend_signal": 1, "fair_value": 8533.475577, "relative_strength": 4.188407, "rate_of_change": 0.043930869367629306, "market_dynamics": 0.059911, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11206.0, "high": 11669.0, "low": 11206.0, "close": 11669.0, "volume": 321}, "trend_line": 10570.373, "activity_lines": {"activity_5": 11275.333333, "activity_10": 11147.018182, "activity_20": 11015.387619, "activity_30": 10799.567613}, "trend_signal": 1, "fair_value": 8561.145449, "relative_strength": 8.499549, "rate_of_change": 0.1788054369165703, "market_dynamics": 0.034725, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11572.0, "high": 11611.0, "low": 11450.0, "close": 11611.0, "volume": 25}, "trend_line": 10591.873, "activity_lines": {"activity_5": 11444.333333, "activity_10": 11260.472727, "activity_20": 11095.563333, "activity_30": 10866.704839}, "trend_signal": 1, "fair_value": 8586.969167, "relative_strength": 7.999987, "rate_of_change": 0.20339868801223948, "market_dynamics": 0.001459, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11665.0, "high": 11665.0, "low": 11487.0, "close": 11487.0, "volume": 10}, "trend_line": 10591.806333, "activity_lines": {"activity_5": 11505.0, "activity_10": 11326.163636, "activity_20": 11163.148571, "activity_30": 10924.454968}, "trend_signal": 1, "fair_value": 8612.6775, "relative_strength": 5.269717, "rate_of_change": -0.0006294165347256592, "market_dynamics": -0.137869, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11356.0, "high": 11356.0, "low": 11167.0, "close": 11228.0, "volume": 1551}, "trend_line": 10585.106333, "activity_lines": {"activity_5": 11432.466667, "activity_10": 11323.672727, "activity_20": 11206.31, "activity_30": 10965.49972}, "trend_signal": 1, "fair_value": 8636.751218, "relative_strength": 4.070933, "rate_of_change": -0.06325644360703708, "market_dynamics": -0.157305, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11276.0, "high": 11598.0, "low": 11276.0, "close": 11449.0, "volume": 1353}, "trend_line": 10592.106333, "activity_lines": {"activity_5": 11433.933333, "activity_10": 11359.381818, "activity_20": 11271.942857, "activity_30": 11021.234796}, "trend_signal": 1, "fair_value": 8661.180705, "relative_strength": 6.887066, "rate_of_change": 0.06613065357857469, "market_dynamics": -0.081605, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11442.0, "high": 11712.0, "low": 11388.0, "close": 11608.0, "volume": 159}, "trend_line": 10602.006333, "activity_lines": {"activity_5": 11473.666667, "activity_10": 11420.909091, "activity_20": 11298.742857, "activity_30": 11086.776323}, "trend_signal": 1, "fair_value": 8686.725577, "relative_strength": 9.530691, "rate_of_change": 0.09346582906891629, "market_dynamics": 0.116972, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.669998, "high": 11651.0, "low": 116.260002, "close": 11481.0, "volume": 0}, "trend_line": 10981.036667, "activity_lines": {"activity_5": 11475.133333, "activity_10": 11455.581818, "activity_20": 11312.409524, "activity_30": 11143.485591}, "trend_signal": 1, "fair_value": 8711.648654, "relative_strength": 8.230084, "rate_of_change": 3.575081188361718, "market_dynamics": 0.241818, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11572.0, "high": 11572.0, "low": 11442.0, "close": 11577.0, "volume": 2}, "trend_line": 10992.336667, "activity_lines": {"activity_5": 11517.266667, "activity_10": 11491.8, "activity_20": 11337.17619, "activity_30": 11181.934839}, "trend_signal": 1, "fair_value": 8739.626218, "relative_strength": 6.348406, "rate_of_change": 0.1029046741457281, "market_dynamics": 0.330221, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11580.0, "high": 11580.0, "low": 11334.0, "close": 11522.0, "volume": 403}, "trend_line": 11002.17, "activity_lines": {"activity_5": 11535.066667, "activity_10": 11503.6, "activity_20": 11359.038095, "activity_30": 11216.106667}, "trend_signal": 1, "fair_value": 8767.167885, "relative_strength": 5.349716, "rate_of_change": 0.08945625755369246, "market_dynamics": 0.296376, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11600.0, "high": 11826.0, "low": 117.449997, "close": 117.449997, "volume": 50}, "trend_line": 10628.151667, "activity_lines": {"activity_5": 7731.749999, "activity_10": 9436.590909, "activity_20": 10297.819047, "activity_30": 10513.866666}, "trend_signal": 0, "fair_value": 8720.632308, "relative_strength": -98.909244, "rate_of_change": -3.399496035782032, "market_dynamics": -0.169177, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.779999, "high": 11934.0, "low": 117.779999, "close": 11783.0, "volume": 0}, "trend_line": 10641.551667, "activity_lines": {"activity_5": 8572.386666, "activity_10": 9692.600909, "activity_20": 10403.874047, "activity_30": 10588.373011}, "trend_signal": 0, "fair_value": 8748.734872, "relative_strength": 9.240327, "rate_of_change": 0.1260802481922244, "market_dynamics": -0.381383, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11775.0, "high": 11804.65918, "low": 11693.0, "close": 11693.0, "volume": 106}, "trend_line": 10649.751667, "activity_lines": {"activity_5": 9371.356666, "activity_10": 9930.174545, "activity_20": 10499.714762, "activity_30": 10656.208387}, "trend_signal": 0, "fair_value": 8776.391923, "relative_strength": 10.948723, "rate_of_change": 0.07705643177422472, "market_dynamics": -0.513611, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11668.0, "high": 11994.0, "low": 11668.0, "close": 11975.0, "volume": 1700}, "trend_line": 10664.318333, "activity_lines": {"activity_5": 10250.193333, "activity_10": 10217.53, "activity_20": 10615.417381, "activity_30": 10741.708279}, "trend_signal": 0, "fair_value": 8805.635513, "relative_strength": 12.347292, "rate_of_change": 0.1367793959471938, "market_dynamics": -0.475187, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11812.0, "high": 11910.0, "low": 11812.0, "close": 11854.0, "volume": 65}, "trend_line": 10675.218333, "activity_lines": {"activity_5": 11062.163333, "activity_10": 10474.012727, "activity_20": 10711.748571, "activity_30": 10818.461935}, "trend_signal": 0, "fair_value": 8834.273333, "relative_strength": 9.937673, "rate_of_change": 0.10221000217399882, "market_dynamics": -0.177273, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11983.0, "high": 11983.0, "low": 11612.0, "close": 11580.0, "volume": 178}, "trend_line": 11057.415, "activity_lines": {"activity_5": 11760.666667, "activity_10": 10669.295454, "activity_20": 10778.484524, "activity_30": 10876.834946}, "trend_signal": 0, "fair_value": 8861.388718, "relative_strength": 6.966912, "rate_of_change": 3.5802234209910857, "market_dynamics": -0.040618, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11514.844727, "high": 11600.0, "low": 11514.844727, "close": 11654.0, "volume": 912}, "trend_line": 11066.215, "activity_lines": {"activity_5": 11719.666667, "activity_10": 10875.650909, "activity_20": 10850.834762, "activity_30": 10915.324301}, "trend_signal": 0, "fair_value": 8890.122692, "relative_strength": 4.402955, "rate_of_change": 0.07958460453911942, "market_dynamics": 0.113602, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11658.0, "high": 11992.0, "low": 11658.0, "close": 11992.0, "volume": 660}, "trend_line": 11069.548333, "activity_lines": {"activity_5": 11799.933333, "activity_10": 11142.624545, "activity_20": 10954.170714, "activity_30": 10975.052365}, "trend_signal": 0, "fair_value": 8922.641923, "relative_strength": 7.359237, "rate_of_change": 0.030121708280568323, "market_dynamics": 0.1357, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11734.0, "high": 12032.0, "low": 11734.0, "close": 12032.0, "volume": 163}, "trend_line": 11068.381667, "activity_lines": {"activity_5": 11873.6, "activity_10": 11407.58, "activity_20": 11054.71619, "activity_30": 11037.146021}, "trend_signal": 0, "fair_value": 8954.148333, "relative_strength": 5.550694, "rate_of_change": -0.010539418275296553, "market_dynamics": 0.194147, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11834.0, "high": 11902.0, "low": 11818.0, "close": 11724.0, "volume": 1066}, "trend_line": 11053.648333, "activity_lines": {"activity_5": 11840.8, "activity_10": 11608.262727, "activity_20": 11119.985476, "activity_30": 11079.443978}, "trend_signal": 1, "fair_value": 8982.991282, "relative_strength": 2.582459, "rate_of_change": -0.1331119078042583, "market_dynamics": 0.296626, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11791.0, "high": 11930.0, "low": 11791.0, "close": 11898.0, "volume": 0}, "trend_line": 11052.448333, "activity_lines": {"activity_5": 11874.666667, "activity_10": 11836.909091, "activity_20": 11199.488095, "activity_30": 11133.918279}, "trend_signal": 1, "fair_value": 9013.731667, "relative_strength": 3.762993, "rate_of_change": -0.010856144178355856, "market_dynamics": 0.269698, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11968.0, "high": 11982.0, "low": 11720.0, "close": 11720.0, "volume": 705}, "trend_line": 11061.848333, "activity_lines": {"activity_5": 11828.0, "activity_10": 11819.0, "activity_20": 11258.847857, "activity_30": 11176.986129}, "trend_signal": 1, "fair_value": 9043.494487, "relative_strength": 3.173466, "rate_of_change": 0.08504902910908396, "market_dynamics": 0.300976, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11653.0, "high": 11872.0, "low": 11630.0, "close": 11646.0, "volume": 1385}, "trend_line": 11109.248333, "activity_lines": {"activity_5": 11752.266667, "activity_10": 11788.781818, "activity_20": 11310.917143, "activity_30": 11214.673333}, "trend_signal": 1, "fair_value": 9074.542564, "relative_strength": 0.952681, "rate_of_change": 0.4284998182319559, "market_dynamics": 0.410671, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11896.0, "high": 11896.0, "low": 11566.0, "close": 11646.0, "volume": 192}, "trend_line": 11153.215, "activity_lines": {"activity_5": 11699.6, "activity_10": 11759.418182, "activity_20": 11362.819762, "activity_30": 11249.302473}, "trend_signal": 1, "fair_value": 9106.164359, "relative_strength": 2.624824, "rate_of_change": 0.39576635324099924, "market_dynamics": 0.334129, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11548.0, "high": 11866.0, "low": 11435.0, "close": 11849.0, "volume": 236}, "trend_line": 11177.548333, "activity_lines": {"activity_5": 11740.333333, "activity_10": 11772.945455, "activity_20": 11433.298571, "activity_30": 11294.191828}, "trend_signal": 1, "fair_value": 9136.157949, "relative_strength": 5.061241, "rate_of_change": 0.2181732621490798, "market_dynamics": 0.446922, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11994.0, "high": 12146.0, "low": 11994.0, "close": 12079.0, "volume": 536}, "trend_line": 11204.215, "activity_lines": {"activity_5": 11849.4, "activity_10": 11828.381818, "activity_20": 11522.725, "activity_30": 11352.35}, "trend_signal": 1, "fair_value": 9166.391923, "relative_strength": 7.002411, "rate_of_change": 0.23857348861798477, "market_dynamics": 0.447299, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12130.0, "high": 12172.0, "low": 11843.0, "close": 11843.0, "volume": 1}, "trend_line": 11218.948333, "activity_lines": {"activity_5": 11867.733333, "activity_10": 11831.836364, "activity_20": 11586.675238, "activity_30": 11393.561935}, "trend_signal": 1, "fair_value": 9195.430385, "relative_strength": 4.872414, "rate_of_change": 0.1314981281598053, "market_dynamics": 0.276583, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11666.989258, "high": 11667.0, "low": 10398.0, "close": 10432.0, "volume": 3666}, "trend_line": 11213.148333, "activity_lines": {"activity_5": 11407.533333, "activity_10": 11575.309091, "activity_20": 11515.125476, "activity_30": 11342.791075}, "trend_signal": 1, "fair_value": 9216.475256, "relative_strength": -0.512377, "rate_of_change": -0.05169825038716569, "market_dynamics": 0.155185, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10372.0, "high": 11200.0, "low": 9815.0, "close": 10651.0, "volume": 9071}, "trend_line": 11208.715, "activity_lines": {"activity_5": 11101.266667, "activity_10": 11386.963636, "activity_20": 11469.428095, "activity_30": 11306.523441}, "trend_signal": 0, "fair_value": 9238.991282, "relative_strength": 2.851686, "rate_of_change": -0.03953691566668976, "market_dynamics": -0.096632, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10983.484375, "high": 11149.363281, "low": 10976.0, "close": 11180.0, "volume": 71}, "trend_line": 11206.948333, "activity_lines": {"activity_5": 11037.666667, "activity_10": 11319.909091, "activity_20": 11478.52119, "activity_30": 11304.67086}, "trend_signal": 0, "fair_value": 9265.048974, "relative_strength": 1.881746, "rate_of_change": -0.015761548045425997, "market_dynamics": -0.367052, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11279.0, "high": 11612.0, "low": 11279.0, "close": 11612.0, "volume": 2413}, "trend_line": 11219.748333, "activity_lines": {"activity_5": 11162.666667, "activity_10": 11341.290909, "activity_20": 11530.385714, "activity_30": 11330.803226}, "trend_signal": 0, "fair_value": 9293.167564, "relative_strength": 4.064241, "rate_of_change": 0.11421485688756473, "market_dynamics": -0.392785, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11657.935547, "high": 11905.0, "low": 11657.935547, "close": 11845.0, "volume": 572}, "trend_line": 11225.615, "activity_lines": {"activity_5": 11396.466667, "activity_10": 11410.236364, "activity_20": 11549.704762, "activity_30": 11371.142043}, "trend_signal": 1, "fair_value": 9323.292564, "relative_strength": 3.899438, "rate_of_change": 0.05228875751824971, "market_dynamics": -0.355367, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11913.314453, "high": 12020.0, "low": 11819.0, "close": 11967.0, "volume": 1629}, "trend_line": 11237.481667, "activity_lines": {"activity_5": 11670.8, "activity_10": 11499.090909, "activity_20": 11580.347619, "activity_30": 11418.973333}, "trend_signal": 1, "fair_value": 9354.914359, "relative_strength": 5.396709, "rate_of_change": 0.10571061808195127, "market_dynamics": -0.24602, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12268.0, "high": 12268.0, "low": 12032.0, "close": 12097.0, "volume": 319}, "trend_line": 11257.815, "activity_lines": {"activity_5": 11886.133333, "activity_10": 11605.745455, "activity_20": 11622.066667, "activity_30": 11474.426129}, "trend_signal": 1, "fair_value": 9387.398333, "relative_strength": 4.886505, "rate_of_change": 0.18094207939587906, "market_dynamics": -0.056763, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12020.0, "high": 12060.790039, "low": 11874.0, "close": 11932.0, "volume": 945}, "trend_line": 11281.281667, "activity_lines": {"activity_5": 11950.066667, "activity_10": 11674.2, "activity_20": 11647.490476, "activity_30": 11517.921935}, "trend_signal": 1, "fair_value": 9418.081026, "relative_strength": 3.070827, "rate_of_change": 0.20844779382143672, "market_dynamics": -0.011171, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12374.0, "high": 12374.547852, "low": 12190.0, "close": 12241.0, "volume": 1031}, "trend_line": 11307.681667, "activity_lines": {"activity_5": 12066.866667, "activity_10": 11797.327273, "activity_20": 11701.971429, "activity_30": 11579.839247}, "trend_signal": 1, "fair_value": 9450.090641, "relative_strength": 5.082555, "rate_of_change": 0.2340159636047979, "market_dynamics": 0.123384, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12253.0, "high": 12301.0, "low": 12132.0, "close": 12301.0, "volume": 34}, "trend_line": 11330.781667, "activity_lines": {"activity_5": 12161.733333, "activity_10": 11928.418182, "activity_20": 11759.019048, "activity_30": 11643.924301}, "trend_signal": 1, "fair_value": 9482.898333, "relative_strength": 4.82434, "rate_of_change": 0.20428590652151885, "market_dynamics": 0.198222, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12295.0, "high": 12340.0, "low": 12204.0, "close": 12260.0, "volume": 208}, "trend_line": 11356.748333, "activity_lines": {"activity_5": 12212.533333, "activity_10": 12043.727273, "activity_20": 11809.080952, "activity_30": 11703.873871}, "trend_signal": 1, "fair_value": 9517.298974, "relative_strength": 2.293534, "rate_of_change": 0.22916923794962982, "market_dynamics": 0.26466, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12315.0, "high": 12329.0, "low": 12222.0, "close": 12217.0, "volume": 550}, "trend_line": 11378.081667, "activity_lines": {"activity_5": 12229.466667, "activity_10": 12117.981818, "activity_20": 11853.771429, "activity_30": 11759.373978}, "trend_signal": 1, "fair_value": 9550.231667, "relative_strength": 2.802411, "rate_of_change": 0.18784720216095005, "market_dynamics": 0.362646, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12225.0, "high": 12658.0, "low": 12225.0, "close": 12658.0, "volume": 355}, "trend_line": 11415.948333, "activity_lines": {"activity_5": 12385.4, "activity_10": 12243.945455, "activity_20": 11939.580952, "activity_30": 11841.949355}, "trend_signal": 1, "fair_value": 9586.670769, "relative_strength": 6.247548, "rate_of_change": 0.3328036052845805, "market_dynamics": 0.461615, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12566.0, "high": 12566.0, "low": 12450.669922, "close": 12510.0, "volume": 868}, "trend_line": 11829.033333, "activity_lines": {"activity_5": 12443.6, "activity_10": 12316.127273, "activity_20": 12006.847619, "activity_30": 11912.533333}, "trend_signal": 1, "fair_value": 9620.866282, "relative_strength": 4.798509, "rate_of_change": 3.618490448190776, "market_dynamics": 0.558524, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.900002, "high": 12512.0, "low": 124.900002, "close": 12461.0, "volume": 0}, "trend_line": 11851.633333, "activity_lines": {"activity_5": 12467.533333, "activity_10": 12363.072727, "activity_20": 12066.533333, "activity_30": 11953.305376}, "trend_signal": 1, "fair_value": 9654.901538, "relative_strength": 3.125998, "rate_of_change": 0.19105534124206164, "market_dynamics": 0.687852, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12505.0, "high": 12588.0, "low": 12432.0, "close": 12518.0, "volume": 84}, "trend_line": 11879.133333, "activity_lines": {"activity_5": 12499.8, "activity_10": 12409.181818, "activity_20": 12128.119048, "activity_30": 11996.296774}, "trend_signal": 1, "fair_value": 9688.324615, "relative_strength": 3.114569, "rate_of_change": 0.23203552816157647, "market_dynamics": 0.796584, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12583.0, "high": 13196.0, "low": 12528.0, "close": 13026.0, "volume": 33}, "trend_line": 11914.166667, "activity_lines": {"activity_5": 12684.2, "activity_10": 12537.636364, "activity_20": 12233.933333, "activity_30": 12070.288172}, "trend_signal": 1, "fair_value": 9725.045769, "relative_strength": 5.718891, "rate_of_change": 0.2949148984015343, "market_dynamics": 0.968408, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12888.0, "high": 13019.0, "low": 12770.25, "close": 12812.0, "volume": 495}, "trend_line": 11946.1, "activity_lines": {"activity_5": 12743.333333, "activity_10": 12610.290909, "activity_20": 12312.795238, "activity_30": 12128.212903}, "trend_signal": 1, "fair_value": 9760.414359, "relative_strength": 4.334129, "rate_of_change": 0.26802825487115417, "market_dynamics": 1.123919, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12985.0, "high": 13523.0, "low": 12985.0, "close": 13523.0, "volume": 641}, "trend_line": 12010.866667, "activity_lines": {"activity_5": 13029.2, "activity_10": 12796.218182, "activity_20": 12454.785714, "activity_30": 12229.948387}, "trend_signal": 1, "fair_value": 9799.555385, "relative_strength": 9.450264, "rate_of_change": 0.5421574153907959, "market_dynamics": 1.350575, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13538.0, "high": 13804.0, "low": 13538.0, "close": 13776.0, "volume": 2424}, "trend_line": 12081.6, "activity_lines": {"activity_5": 13331.866667, "activity_10": 13004.836364, "activity_20": 12613.995238, "activity_30": 12343.827957}, "trend_signal": 1, "fair_value": 9840.042564, "relative_strength": 10.705085, "rate_of_change": 0.5889111498868005, "market_dynamics": 1.676417, "expectation": {"probability": 57.1391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13842.0, "high": 13900.0, "low": 13679.606445, "close": 13804.0, "volume": 418}, "trend_line": 12142.0, "activity_lines": {"activity_5": 13556.2, "activity_10": 13191.727273, "activity_20": 12766.666667, "activity_30": 12454.950538}, "trend_signal": 1, "fair_value": 9881.209231, "relative_strength": 8.564257, "rate_of_change": 0.49993378360481755, "market_dynamics": 1.77127, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13608.0, "high": 13764.0, "low": 13550.469727, "close": 13539.0, "volume": 2125}, "trend_line": 12192.233333, "activity_lines": {"activity_5": 13606.466667, "activity_10": 13302.363636, "activity_20": 12878.042857, "activity_30": 12545.07957}, "trend_signal": 1, "fair_value": 9921.151538, "relative_strength": 7.863085, "rate_of_change": 0.4137154752100159, "market_dynamics": 1.929221, "expectation": {"probability": 57.5007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13663.0, "high": 13764.0, "low": 13559.530273, "close": 13718.0, "volume": 2300}, "trend_line": 12258.7, "activity_lines": {"activity_5": 13682.2, "activity_10": 13421.509091, "activity_20": 12992.714286, "activity_30": 12643.516129}, "trend_signal": 1, "fair_value": 9961.568205, "relative_strength": 8.745029, "rate_of_change": 0.5451557986517465, "market_dynamics": 1.974313, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13946.0, "high": 14134.0, "low": 13868.0, "close": 14029.0, "volume": 1330}, "trend_line": 12329.733333, "activity_lines": {"activity_5": 13801.2, "activity_10": 13577.927273, "activity_20": 13124.919048, "activity_30": 12757.729032}, "trend_signal": 1, "fair_value": 10004.930385, "relative_strength": 9.990021, "rate_of_change": 0.5794524133880379, "market_dynamics": 1.878231, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14058.0, "high": 14148.0, "low": 13992.0, "close": 14049.0, "volume": 672}, "trend_line": 12407.366667, "activity_lines": {"activity_5": 13893.133333, "activity_10": 13710.363636, "activity_20": 13247.519048, "activity_30": 12868.649462}, "trend_signal": 1, "fair_value": 10049.657949, "relative_strength": 10.695751, "rate_of_change": 0.6296432526421137, "market_dynamics": 1.842984, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14084.0, "high": 14163.0, "low": 14084.0, "close": 14159.0, "volume": 35}, "trend_line": 12491.133333, "activity_lines": {"activity_5": 14003.533333, "activity_10": 13833.927273, "activity_20": 13370.1, "activity_30": 12981.658065}, "trend_signal": 1, "fair_value": 10095.122692, "relative_strength": 10.47333, "rate_of_change": 0.6751365398331831, "market_dynamics": 1.742765, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14064.0, "high": 14166.0, "low": 13890.0, "close": 14166.0, "volume": 1948}, "trend_line": 12575.133333, "activity_lines": {"activity_5": 14092.6, "activity_10": 13928.927273, "activity_20": 13482.909524, "activity_30": 13089.713978}, "trend_signal": 1, "fair_value": 10139.843846, "relative_strength": 7.997844, "rate_of_change": 0.6724770103772937, "market_dynamics": 1.698907, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14546.0, "high": 14670.0, "low": 14124.0, "close": 14025.0, "volume": 3471}, "trend_line": 12647.666667, "activity_lines": {"activity_5": 14092.866667, "activity_10": 13977.563636, "activity_20": 13572.438095, "activity_30": 13183.253763}, "trend_signal": 1, "fair_value": 10183.875897, "relative_strength": 7.525434, "rate_of_change": 0.5767997211580718, "market_dynamics": 1.65447, "expectation": {"probability": 59.6496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14081.993164, "high": 14415.530273, "low": 14042.386719, "close": 14366.0, "volume": 3339}, "trend_line": 12723.9, "activity_lines": {"activity_5": 14186.333333, "activity_10": 14066.145455, "activity_20": 13684.47619, "activity_30": 13294.113978}, "trend_signal": 1, "fair_value": 10230.116282, "relative_strength": 10.749654, "rate_of_change": 0.6027462219486412, "market_dynamics": 1.710024, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14643.777344, "high": 14706.299805, "low": 14612.0, "close": 14676.0, "volume": 1675}, "trend_line": 12818.333333, "activity_lines": {"activity_5": 14360.666667, "activity_10": 14195.763636, "activity_20": 13815.919048, "activity_30": 13420.055914}, "trend_signal": 1, "fair_value": 10277.574615, "relative_strength": 9.482687, "rate_of_change": 0.7421728636660211, "market_dynamics": 1.747349, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14951.998047, "high": 15004.878906, "low": 14744.978516, "close": 14931.0, "volume": 1600}, "trend_line": 12968.3, "activity_lines": {"activity_5": 14578.2, "activity_10": 14355.381818, "activity_20": 13960.338095, "activity_30": 13556.356989}, "trend_signal": 1, "fair_value": 10326.318205, "relative_strength": 10.354786, "rate_of_change": 1.16993889224209, "market_dynamics": 1.729186, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14935.824219, "high": 14969.147461, "low": 14701.953125, "close": 14743.0, "volume": 778}, "trend_line": 13104.7, "activity_lines": {"activity_5": 14681.6, "activity_10": 14460.327273, "activity_20": 14074.133333, "activity_30": 13670.853763}, "trend_signal": 1, "fair_value": 10372.991282, "relative_strength": 9.228095, "rate_of_change": 1.0517955321823327, "market_dynamics": 1.670648, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14942.0, "high": 15233.689453, "low": 14942.0, "close": 15165.0, "volume": 546}, "trend_line": 13237.533333, "activity_lines": {"activity_5": 14887.2, "activity_10": 14620.109091, "activity_20": 14216.090476, "activity_30": 13803.776344}, "trend_signal": 1, "fair_value": 10422.135513, "relative_strength": 11.955561, "rate_of_change": 1.0136312391737214, "market_dynamics": 1.545604, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15100.0, "high": 15100.0, "low": 14643.700195, "close": 14814.0, "volume": 1056}, "trend_line": 13344.266667, "activity_lines": {"activity_5": 14899.8, "activity_10": 14689.763636, "activity_20": 14312.680952, "activity_30": 13905.483871}, "trend_signal": 1, "fair_value": 10467.718846, "relative_strength": 10.951972, "rate_of_change": 0.8062932218189298, "market_dynamics": 1.274565, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14985.0, "high": 15205.408203, "low": 14897.173828, "close": 15208.0, "volume": 1201}, "trend_line": 13456.366667, "activity_lines": {"activity_5": 15013.866667, "activity_10": 14816.781818, "activity_20": 14435.82381, "activity_30": 14025.724731}, "trend_signal": 1, "fair_value": 10517.532949, "relative_strength": 11.51739, "rate_of_change": 0.8400611498361357, "market_dynamics": 1.069806, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15020.112305, "high": 15298.0, "low": 14994.0, "close": 15207.0, "volume": 1109}, "trend_line": 13564.366667, "activity_lines": {"activity_5": 15092.133333, "activity_10": 14922.545455, "activity_20": 14545.790476, "activity_30": 14138.668817}, "trend_signal": 1, "fair_value": 10566.988077, "relative_strength": 9.781254, "rate_of_change": 0.8025940632611925, "market_dynamics": 1.007931, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15287.325195, "high": 15418.466797, "low": 15185.219727, "close": 15353.0, "volume": 905}, "trend_line": 13672.9, "activity_lines": {"activity_5": 15200.666667, "activity_10": 15035.8, "activity_20": 14656.857143, "activity_30": 14254.064516}, "trend_signal": 1, "fair_value": 10618.161154, "relative_strength": 10.786924, "rate_of_change": 0.8001356470556356, "market_dynamics": 0.926047, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15509.0, "high": 15509.0, "low": 15225.508789, "close": 15498.0, "volume": 270}, "trend_line": 13791.766667, "activity_lines": {"activity_5": 15316.866667, "activity_10": 15153.836364, "activity_20": 14770.652381, "activity_30": 14371.812903}, "trend_signal": 1, "fair_value": 10671.167564, "relative_strength": 8.852277, "rate_of_change": 0.8693595872126634, "market_dynamics": 1.005391, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15340.469727, "high": 15538.0, "low": 15340.469727, "close": 15407.0, "volume": 333}, "trend_line": 13897.3, "activity_lines": {"activity_5": 15380.533333, "activity_10": 15228.545455, "activity_20": 14862.990476, "activity_30": 14476.021505}, "trend_signal": 1, "fair_value": 10723.866282, "relative_strength": 8.373249, "rate_of_change": 0.7651908239755272, "market_dynamics": 0.94342, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15470.264648, "high": 15656.916992, "low": 15462.0, "close": 15518.0, "volume": 1613}, "trend_line": 14004.533333, "activity_lines": {"activity_5": 15441.666667, "activity_10": 15304.509091, "activity_20": 14956.928571, "activity_30": 14580.582796}, "trend_signal": 1, "fair_value": 10777.298974, "relative_strength": 8.101752, "rate_of_change": 0.7716127089434648, "market_dynamics": 0.859781, "expectation": {"probability": 60.7125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15760.0, "high": 16370.0, "low": 15648.0, "close": 16299.0, "volume": 2070}, "trend_line": 14139.166667, "activity_lines": {"activity_5": 15742.466667, "activity_10": 15507.163636, "activity_20": 15116.952381, "activity_30": 14728.612903}, "trend_signal": 1, "fair_value": 10835.657949, "relative_strength": 11.291098, "rate_of_change": 0.9613553754251335, "market_dynamics": 1.009879, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16360.0, "high": 16686.0, "low": 16344.128906, "close": 16494.0, "volume": 3182}, "trend_line": 14281.733333, "activity_lines": {"activity_5": 16035.466667, "activity_10": 15720.4, "activity_20": 15283.666667, "activity_30": 14880.537634}, "trend_signal": 1, "fair_value": 10893.638718, "relative_strength": 11.04832, "rate_of_change": 1.0083102445686776, "market_dynamics": 1.31882, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16644.160156, "high": 16644.160156, "low": 16184.241211, "close": 16260.0, "volume": 3326}, "trend_line": 14401.8, "activity_lines": {"activity_5": 16174.4, "activity_10": 15859.254545, "activity_20": 15414.02381, "activity_30": 15008.167742}, "trend_signal": 1, "fair_value": 10949.250897, "relative_strength": 10.183498, "rate_of_change": 0.8407009443494358, "market_dynamics": 1.625246, "expectation": {"probability": 61.1897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16150.0, "high": 16202.0, "low": 15839.05957, "close": 16171.0, "volume": 3161}, "trend_line": 14523.833333, "activity_lines": {"activity_5": 16232.866667, "activity_10": 15962.018182, "activity_20": 15523.8, "activity_30": 15122.309677}, "trend_signal": 1, "fair_value": 11004.286154, "relative_strength": 8.442891, "rate_of_change": 0.8473477829160329, "market_dynamics": 1.800811, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16156.0, "high": 17103.277344, "low": 16156.0, "close": 17047.0, "volume": 1768}, "trend_line": 14676.7, "activity_lines": {"activity_5": 16532.4, "activity_10": 16199.381818, "activity_20": 15706.804762, "activity_30": 15285.094624}, "trend_signal": 1, "fair_value": 11064.863077, "relative_strength": 12.265819, "rate_of_change": 1.0525228670358513, "market_dynamics": 1.806916, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17269.429688, "high": 17705.107422, "low": 17198.130859, "close": 17488.0, "volume": 4550}, "trend_line": 14842.366667, "activity_lines": {"activity_5": 16877.0, "activity_10": 16483.490909, "activity_20": 15917.533333, "activity_30": 15466.468817}, "trend_signal": 1, "fair_value": 11128.07782, "relative_strength": 13.859682, "rate_of_change": 1.1287732732835005, "market_dynamics": 1.807553, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17194.0, "high": 17434.0, "low": 16987.765625, "close": 17334.0, "volume": 3328}, "trend_line": 14985.966667, "activity_lines": {"activity_5": 17091.0, "activity_10": 16698.127273, "activity_20": 16097.742857, "activity_30": 15627.219355}, "trend_signal": 1, "fair_value": 11190.526538, "relative_strength": 9.931149, "rate_of_change": 0.9675006905689479, "market_dynamics": 1.811033, "expectation": {"probability": 60.5564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17382.0, "high": 18010.0, "low": 17322.0, "close": 17795.0, "volume": 5460}, "trend_line": 15152.066667, "activity_lines": {"activity_5": 17402.666667, "activity_10": 16960.563636, "activity_20": 16306.771429, "activity_30": 15808.447312}, "trend_signal": 1, "fair_value": 11254.616282, "relative_strength": 10.097474, "rate_of_change": 1.1083702752773417, "market_dynamics": 1.996728, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17668.0, "high": 17457.527344, "low": 16290.052734, "close": 16587.0, "volume": 2247}, "trend_line": 15254.2, "activity_lines": {"activity_5": 17209.333333, "activity_10": 16961.6, "activity_20": 16382.8, "activity_30": 15901.023656}, "trend_signal": 1, "fair_value": 11311.052179, "relative_strength": 8.486214, "rate_of_change": 0.6740554621663585, "market_dynamics": 1.641643, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16244.0, "high": 16884.869141, "low": 16138.0, "close": 16406.0, "volume": 12974}, "trend_line": 15341.866667, "activity_lines": {"activity_5": 16927.933333, "activity_10": 16908.272727, "activity_20": 16431.014286, "activity_30": 15975.333333}, "trend_signal": 1, "fair_value": 11368.651538, "relative_strength": 7.235391, "rate_of_change": 0.5747051107236006, "market_dynamics": 1.140016, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16445.867188, "high": 16830.0, "low": 16098.400391, "close": 16093.0, "volume": 2108}, "trend_line": 15418.166667, "activity_lines": {"activity_5": 16584.933333, "activity_10": 16781.890909, "activity_20": 16441.180952, "activity_30": 16023.793548}, "trend_signal": 1, "fair_value": 11423.879103, "relative_strength": 8.510396, "rate_of_change": 0.49733191961652756, "market_dynamics": 0.43792, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15888.0, "high": 16716.0, "low": 15653.5, "close": 16151.0, "volume": 3750}, "trend_line": 15505.233333, "activity_lines": {"activity_5": 16354.266667, "activity_10": 16669.8, "activity_20": 16451.338095, "activity_30": 16071.073118}, "trend_signal": 1, "fair_value": 11477.074615, "relative_strength": 8.014034, "rate_of_change": 0.5647018084604846, "market_dynamics": -0.350325, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16104.0, "high": 17032.0, "low": 16064.0, "close": 16761.0, "volume": 2783}, "trend_line": 15606.666667, "activity_lines": {"activity_5": 16405.8, "activity_10": 16674.854545, "activity_20": 16512.885714, "activity_30": 16152.090323}, "trend_signal": 1, "fair_value": 11535.430385, "relative_strength": 6.632218, "rate_of_change": 0.6541877301782839, "market_dynamics": -0.585681, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16776.0, "high": 17542.0, "low": 16664.746094, "close": 17315.0, "volume": 1925}, "trend_line": 15716.2, "activity_lines": {"activity_5": 16710.933333, "activity_10": 16771.527273, "activity_20": 16619.595238, "activity_30": 16262.305376}, "trend_signal": 1, "fair_value": 11595.907949, "relative_strength": 8.042004, "rate_of_change": 0.7018368197201736, "market_dynamics": -0.737993, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17120.0, "high": 17644.955078, "low": 17102.0, "close": 17579.0, "volume": 1739}, "trend_line": 15833.866667, "activity_lines": {"activity_5": 17055.533333, "activity_10": 16895.4, "activity_20": 16739.538095, "activity_30": 16382.486022}, "trend_signal": 1, "fair_value": 11657.532949, "relative_strength": 8.589198, "rate_of_change": 0.748696676041279, "market_dynamics": -0.591537, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17402.0, "high": 17436.84375, "low": 17006.0, "close": 17023.0, "volume": 2364}, "trend_line": 15929.333333, "activity_lines": {"activity_5": 17136.6, "activity_10": 16908.509091, "activity_20": 16795.238095, "activity_30": 16459.204301}, "trend_signal": 1, "fair_value": 11715.05859, "relative_strength": 7.722301, "rate_of_change": 0.6029270550759795, "market_dynamics": -0.531651, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17164.0, "high": 17238.0, "low": 16982.101563, "close": 17009.0, "volume": 1305}, "trend_line": 16024.1, "activity_lines": {"activity_5": 17151.0, "activity_10": 16927.527273, "activity_20": 16840.957143, "activity_30": 16528.860215}, "trend_signal": 1, "fair_value": 11772.340641, "relative_strength": 7.434304, "rate_of_change": 0.5949192286891035, "market_dynamics": -0.533058, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17032.0, "high": 17769.0, "low": 17032.0, "close": 17665.0, "volume": 1380}, "trend_line": 16145.433333, "activity_lines": {"activity_5": 17326.866667, "activity_10": 17071.727273, "activity_20": 16941.266667, "activity_30": 16634.724731}, "trend_signal": 1, "fair_value": 11832.888718, "relative_strength": 12.540174, "rate_of_change": 0.7571928095805723, "market_dynamics": -0.490406, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17704.0, "high": 18070.0, "low": 17704.0, "close": 17825.0, "volume": 2066}, "trend_line": 16260.733333, "activity_lines": {"activity_5": 17495.8, "activity_10": 17247.381818, "activity_20": 17046.495238, "activity_30": 16743.083871}, "trend_signal": 1, "fair_value": 11893.132308, "relative_strength": 13.473786, "rate_of_change": 0.7141338211365011, "market_dynamics": -0.457922, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17648.0, "high": 17893.578125, "low": 17492.0, "close": 17923.0, "volume": 1793}, "trend_line": 16368.966667, "activity_lines": {"activity_5": 17663.4, "activity_10": 17418.345455, "activity_20": 17149.542857, "activity_30": 16850.326882}, "trend_signal": 1, "fair_value": 11953.507308, "relative_strength": 10.669582, "rate_of_change": 0.6656116411450437, "market_dynamics": -0.330818, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18210.0, "high": 18210.419922, "low": 18044.0, "close": 18164.0, "volume": 2562}, "trend_line": 16476.733333, "activity_lines": {"activity_5": 17888.4, "activity_10": 17605.545455, "activity_20": 17264.090476, "activity_30": 16966.135484}, "trend_signal": 1, "fair_value": 12014.298974, "relative_strength": 12.28402, "rate_of_change": 0.6583596154377795, "market_dynamics": -0.092502, "expectation": {"probability": 59.6666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a719491c-90d3-4a3d-b8b9-5dbeee785a99/", "share_image": "https://sharemaestro.com/terminal/a719491c-90d3-4a3d-b8b9-5dbeee785a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}