{"ticker": {"uuid": "a719491c-90d3-4a3d-b8b9-5dbeee785a99", "symbol": "TPHG", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TPHG rose 7.18%, moving from 17,009.00 to 18,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.31 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18,230.00"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.31"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18576.0, "high": 18948.0, "low": 18042.1738, "close": 18230.0, "volume": 1731}, "trend_line": 17259.6, "activity_lines": {"activity_5": 18580.6, "activity_10": 18474.272727, "activity_20": 18042.333333, "activity_30": 17723.593548}, "trend_signal": 1, "fair_value": 12660.743584, "relative_strength": 7.311163, "rate_of_change": 0.5304277612634387, "market_dynamics": 0.926393, "expectation": {"probability": 58.4561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9004.5, "high": 9179.0, "low": 8974.5, "close": 9179.0, "volume": 102}, "trend_line": 8107.65, "activity_lines": {"activity_5": 9016.166667, "activity_10": 8958.272727, "activity_20": 8684.695238, "activity_30": 8434.521505}, "trend_signal": 1, "fair_value": 7256.102564, "relative_strength": 15.41277, "rate_of_change": 0.8261602161851057, "market_dynamics": 1.559117, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9228.0, "high": 9228.0, "low": 8881.0, "close": 9000.0, "volume": 0}, "trend_line": 8168.233333, "activity_lines": {"activity_5": 9018.666667, "activity_10": 8979.818182, "activity_20": 8742.611905, "activity_30": 8492.092473}, "trend_signal": 1, "fair_value": 7277.314103, "relative_strength": 14.658901, "rate_of_change": 0.7472366592045845, "market_dynamics": 1.21027, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9047.0, "high": 9168.5, "low": 9001.0, "close": 9113.5, "volume": 1}, "trend_line": 8232.183333, "activity_lines": {"activity_5": 9062.9, "activity_10": 9012.990909, "activity_20": 8803.816667, "activity_30": 8553.077419}, "trend_signal": 1, "fair_value": 7297.657051, "relative_strength": 16.246045, "rate_of_change": 0.7829110334255522, "market_dynamics": 0.990086, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9069.0, "high": 9069.0, "low": 8851.0, "close": 8851.0, "volume": 19}, "trend_line": 8278.916667, "activity_lines": {"activity_5": 9005.2, "activity_10": 8990.563636, "activity_20": 8832.230952, "activity_30": 8593.001075}, "trend_signal": 1, "fair_value": 7316.833333, "relative_strength": 16.471621, "rate_of_change": 0.5676906369742852, "market_dynamics": 0.513305, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8900.0, "high": 9015.0, "low": 8900.0, "close": 9015.0, "volume": 0}, "trend_line": 8326.6, "activity_lines": {"activity_5": 8999.9, "activity_10": 8996.081818, "activity_20": 8871.509524, "activity_30": 8640.490323}, "trend_signal": 1, "fair_value": 7336.929487, "relative_strength": 16.894078, "rate_of_change": 0.5759610214470209, "market_dynamics": -0.021569, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9164.0, "high": 9321.5, "low": 9160.0, "close": 9321.5, "volume": 56}, "trend_line": 8384.466667, "activity_lines": {"activity_5": 9096.5, "activity_10": 9058.090909, "activity_20": 8933.514286, "activity_30": 8704.677419}, "trend_signal": 1, "fair_value": 7358.983974, "relative_strength": 18.299136, "rate_of_change": 0.694961532918601, "market_dynamics": -0.116685, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9406.5, "high": 9484.0, "low": 9370.0, "close": 9400.5, "volume": 1941}, "trend_line": 8444.583333, "activity_lines": {"activity_5": 9209.933333, "activity_10": 9126.118182, "activity_20": 8996.180952, "activity_30": 8770.227957}, "trend_signal": 1, "fair_value": 7380.669872, "relative_strength": 18.546204, "rate_of_change": 0.7170004770441756, "market_dynamics": -0.073563, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9405.0, "high": 9672.0, "low": 9405.0, "close": 9627.0, "volume": 72}, "trend_line": 8511.266667, "activity_lines": {"activity_5": 9372.166667, "activity_10": 9229.109091, "activity_20": 9073.585714, "activity_30": 8846.512903}, "trend_signal": 1, "fair_value": 7403.778846, "relative_strength": 17.21131, "rate_of_change": 0.7896580727602298, "market_dynamics": 0.142038, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9593.498047, "high": 9667.0, "low": 9399.0, "close": 9495.5, "volume": 27}, "trend_line": 8574.716667, "activity_lines": {"activity_5": 9456.333333, "activity_10": 9294.918182, "activity_20": 9130.952381, "activity_30": 8910.011828}, "trend_signal": 1, "fair_value": 7426.285256, "relative_strength": 15.547874, "rate_of_change": 0.7454824585159567, "market_dynamics": 0.277874, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9478.5, "high": 9500.0, "low": 9362.0, "close": 9354.5, "volume": 11}, "trend_line": 8626.633333, "activity_lines": {"activity_5": 9450.533333, "activity_10": 9322.754545, "activity_20": 9168.116667, "activity_30": 8960.32043}, "trend_signal": 1, "fair_value": 7447.740385, "relative_strength": 14.545012, "rate_of_change": 0.6054621746255673, "market_dynamics": 0.228579, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9279.5, "high": 9279.5, "low": 8915.0, "close": 9134.5, "volume": 0}, "trend_line": 8671.683333, "activity_lines": {"activity_5": 9348.766667, "activity_10": 9304.345455, "activity_20": 9178.92381, "activity_30": 8993.086022}, "trend_signal": 1, "fair_value": 7467.230769, "relative_strength": 13.158969, "rate_of_change": 0.5222199467742359, "market_dynamics": -0.085945, "expectation": {"probability": 51.3041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9122.0, "high": 9443.0, "low": 9122.0, "close": 9207.5, "volume": 506}, "trend_line": 8731.25, "activity_lines": {"activity_5": 9283.8, "activity_10": 9300.018182, "activity_20": 9193.314286, "activity_30": 9027.654839}, "trend_signal": 1, "fair_value": 7487.673077, "relative_strength": 12.150447, "rate_of_change": 0.686910080921876, "market_dynamics": -0.276634, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9224.0, "high": 9256.5, "low": 9031.0, "close": 9031.0, "volume": 0}, "trend_line": 8783.033333, "activity_lines": {"activity_5": 9172.866667, "activity_10": 9259.827273, "activity_20": 9187.547619, "activity_30": 9046.993548}, "trend_signal": 1, "fair_value": 7507.019231, "relative_strength": 12.547278, "rate_of_change": 0.5930804065855335, "market_dynamics": -0.561136, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9013.0, "high": 9090.5, "low": 8980.5, "close": 9015.5, "volume": 0}, "trend_line": 8821.8, "activity_lines": {"activity_5": 9096.5, "activity_10": 9218.318182, "activity_20": 9178.635714, "activity_30": 9061.991398}, "trend_signal": 1, "fair_value": 7527.038462, "relative_strength": 13.64902, "rate_of_change": 0.4413813033629742, "market_dynamics": -0.806927, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8968.5, "high": 9623.5, "low": 8968.5, "close": 9623.5, "volume": 0}, "trend_line": 8887.333333, "activity_lines": {"activity_5": 9254.8, "activity_10": 9284.363636, "activity_20": 9226.354762, "activity_30": 9113.713978}, "trend_signal": 1, "fair_value": 7549.330128, "relative_strength": 18.62049, "rate_of_change": 0.7428567072479678, "market_dynamics": -0.693121, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9577.0, "high": 9597.0, "low": 9329.5, "close": 9450.5, "volume": 2271}, "trend_line": 8939.666667, "activity_lines": {"activity_5": 9337.5, "activity_10": 9307.890909, "activity_20": 9254.9, "activity_30": 9150.047312}, "trend_signal": 1, "fair_value": 7569.320513, "relative_strength": 16.848809, "rate_of_change": 0.588853056807012, "market_dynamics": -0.556145, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9501.0, "high": 9641.0, "low": 9501.0, "close": 9641.0, "volume": 6}, "trend_line": 8995.516667, "activity_lines": {"activity_5": 9462.633333, "activity_10": 9363.709091, "activity_20": 9298.788095, "activity_30": 9195.294624}, "trend_signal": 1, "fair_value": 7589.967949, "relative_strength": 16.372816, "rate_of_change": 0.6247436518652958, "market_dynamics": -0.30651, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9550.5, "high": 9699.5, "low": 9545.5, "close": 9699.5, "volume": 0}, "trend_line": 9050.533333, "activity_lines": {"activity_5": 9578.366667, "activity_10": 9425.790909, "activity_20": 9345.47381, "activity_30": 9240.712903}, "trend_signal": 1, "fair_value": 7609.849359, "relative_strength": 16.788674, "rate_of_change": 0.6116009567502425, "market_dynamics": 0.052915, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9657.0, "high": 9657.0, "low": 9563.0, "close": 9628.0, "volume": 0}, "trend_line": 9102.366667, "activity_lines": {"activity_5": 9625.7, "activity_10": 9473.554545, "activity_20": 9381.528571, "activity_30": 9277.968817}, "trend_signal": 1, "fair_value": 7629.416667, "relative_strength": 14.707696, "rate_of_change": 0.5727102712390048, "market_dynamics": 0.117396, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9519.0, "high": 9648.0, "low": 9403.758789, "close": 9433.0, "volume": 53}, "trend_line": 9142.816667, "activity_lines": {"activity_5": 9567.2, "activity_10": 9483.454545, "activity_20": 9395.15, "activity_30": 9299.3}, "trend_signal": 1, "fair_value": 7647.907051, "relative_strength": 11.536584, "rate_of_change": 0.44438992055382237, "market_dynamics": -0.075514, "expectation": {"probability": 51.5339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9623.0, "high": 9623.0, "low": 9364.5, "close": 9364.5, "volume": 0}, "trend_line": 9174.066667, "activity_lines": {"activity_5": 9498.566667, "activity_10": 9479.472727, "activity_20": 9400.238095, "activity_30": 9313.602151}, "trend_signal": 1, "fair_value": 7665.458333, "relative_strength": 9.970503, "rate_of_change": 0.3417983881574862, "market_dynamics": -0.286958, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9391.0, "high": 9514.5, "low": 9391.0, "close": 9494.5, "volume": 0}, "trend_line": 9207.066667, "activity_lines": {"activity_5": 9479.0, "activity_10": 9494.945455, "activity_20": 9416.82381, "activity_30": 9334.275269}, "trend_signal": 1, "fair_value": 7684.288462, "relative_strength": 9.245621, "rate_of_change": 0.3597096162240043, "market_dynamics": -0.564332, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9548.0, "high": 9645.0, "low": 9548.0, "close": 9645.0, "volume": 0}, "trend_line": 9239.216667, "activity_lines": {"activity_5": 9519.366667, "activity_10": 9532.563636, "activity_20": 9445.388095, "activity_30": 9362.529032}, "trend_signal": 1, "fair_value": 7703.259615, "relative_strength": 9.935301, "rate_of_change": 0.3491883046229436, "market_dynamics": -0.658663, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9644.0, "high": 9794.5, "low": 9617.0, "close": 9794.5, "volume": 138}, "trend_line": 9274.1, "activity_lines": {"activity_5": 9613.2, "activity_10": 9586.2, "activity_20": 9485.659524, "activity_30": 9398.353763}, "trend_signal": 1, "fair_value": 7722.019231, "relative_strength": 11.627317, "rate_of_change": 0.3775572568245278, "market_dynamics": -0.442751, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9782.5, "high": 10167.0, "low": 9782.5, "close": 10167.0, "volume": 265}, "trend_line": 9311.1, "activity_lines": {"activity_5": 9820.1, "activity_10": 9693.4, "activity_20": 9556.914286, "activity_30": 9455.960215}, "trend_signal": 1, "fair_value": 7743.448718, "relative_strength": 16.042044, "rate_of_change": 0.39896054603681214, "market_dynamics": 0.090844, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10344.0, "high": 10344.0, "low": 10158.0, "close": 10232.0, "volume": 290}, "trend_line": 9356.75, "activity_lines": {"activity_5": 9999.733333, "activity_10": 9802.536364, "activity_20": 9628.87381, "activity_30": 9515.373118}, "trend_signal": 1, "fair_value": 7765.301282, "relative_strength": 18.51656, "rate_of_change": 0.4902750480609126, "market_dynamics": 0.618415, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10404.0, "high": 10404.0, "low": 10200.0, "close": 10249.0, "volume": 3}, "trend_line": 9396.433333, "activity_lines": {"activity_5": 10127.2, "activity_10": 9900.554545, "activity_20": 9698.116667, "activity_30": 9572.937634}, "trend_signal": 1, "fair_value": 7787.919872, "relative_strength": 15.319674, "rate_of_change": 0.4241144948833821, "market_dynamics": 1.014302, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10276.0, "high": 10396.0, "low": 10276.0, "close": 10388.0, "volume": 602}, "trend_line": 9446.133333, "activity_lines": {"activity_5": 10250.7, "activity_10": 10012.790909, "activity_20": 9776.557143, "activity_30": 9636.909677}, "trend_signal": 1, "fair_value": 7809.660256, "relative_strength": 16.407374, "rate_of_change": 0.5289240953315121, "market_dynamics": 1.363368, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10430.0, "high": 10462.0, "low": 10354.181641, "close": 10441.0, "volume": 1623}, "trend_line": 9500.266667, "activity_lines": {"activity_5": 10342.333333, "activity_10": 10122.145455, "activity_20": 9856.421429, "activity_30": 9701.094624}, "trend_signal": 1, "fair_value": 7830.679487, "relative_strength": 16.868153, "rate_of_change": 0.5730739985522508, "market_dynamics": 1.475736, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10488.0, "high": 10746.921875, "low": 10488.0, "close": 10708.0, "volume": 20756}, "trend_line": 9556.833333, "activity_lines": {"activity_5": 10479.866667, "activity_10": 10265.263636, "activity_20": 9957.211905, "activity_30": 9779.012903}, "trend_signal": 1, "fair_value": 7853.307692, "relative_strength": 16.86474, "rate_of_change": 0.5954218758562835, "market_dynamics": 1.639647, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10798.811523, "high": 10966.0, "low": 10757.0, "close": 10940.0, "volume": 922}, "trend_line": 9615.533333, "activity_lines": {"activity_5": 10658.666667, "activity_10": 10427.381818, "activity_20": 10073.652381, "activity_30": 9868.249462}, "trend_signal": 1, "fair_value": 7878.875, "relative_strength": 18.605027, "rate_of_change": 0.6142201915074341, "market_dynamics": 1.743639, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10914.0, "high": 11124.0, "low": 10884.0, "close": 11089.0, "volume": 1178}, "trend_line": 9685.166667, "activity_lines": {"activity_5": 10839.933333, "activity_10": 10587.945455, "activity_20": 10195.685714, "activity_30": 9963.311828}, "trend_signal": 1, "fair_value": 7905.221154, "relative_strength": 19.703716, "rate_of_change": 0.7241754730444561, "market_dynamics": 1.741829, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11088.326172, "high": 11238.0, "low": 11086.541992, "close": 11103.0, "volume": 293}, "trend_line": 9751.483333, "activity_lines": {"activity_5": 10969.866667, "activity_10": 10722.063636, "activity_20": 10310.092857, "activity_30": 10054.784946}, "trend_signal": 1, "fair_value": 7930.298077, "relative_strength": 19.364343, "rate_of_change": 0.6847240556629713, "market_dynamics": 1.69626, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10810.0, "high": 10966.0, "low": 10810.0, "close": 10966.0, "volume": 81}, "trend_line": 9821.983333, "activity_lines": {"activity_5": 11006.466667, "activity_10": 10804.763636, "activity_20": 10401.585714, "activity_30": 10133.14086}, "trend_signal": 1, "fair_value": 7953.076923, "relative_strength": 16.109381, "rate_of_change": 0.7229669332605114, "market_dynamics": 1.533069, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11114.0, "high": 11550.0, "low": 11114.0, "close": 11489.0, "volume": 1861}, "trend_line": 9904.45, "activity_lines": {"activity_5": 11182.4, "activity_10": 10961.254545, "activity_20": 10533.6, "activity_30": 10240.690323}, "trend_signal": 1, "fair_value": 7979.532051, "relative_strength": 17.712685, "rate_of_change": 0.83961318405956, "market_dynamics": 1.55548, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11382.080078, "high": 11430.0, "low": 11382.080078, "close": 11429.0, "volume": 177}, "trend_line": 9974.7, "activity_lines": {"activity_5": 11286.266667, "activity_10": 11082.8, "activity_20": 10651.016667, "activity_30": 10339.048387}, "trend_signal": 1, "fair_value": 8005.801282, "relative_strength": 16.03823, "rate_of_change": 0.7092771431023428, "market_dynamics": 1.575082, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11238.0, "high": 11396.0, "low": 11202.541992, "close": 11239.0, "volume": 317}, "trend_line": 10035.983333, "activity_lines": {"activity_5": 11294.2, "activity_10": 11148.036364, "activity_20": 10740.916667, "activity_30": 10420.616129}, "trend_signal": 1, "fair_value": 8030.919872, "relative_strength": 13.94287, "rate_of_change": 0.614387730959321, "market_dynamics": 1.517106, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11317.338867, "high": 11428.0, "low": 11313.245117, "close": 11311.0, "volume": 445}, "trend_line": 10092.116667, "activity_lines": {"activity_5": 11316.133333, "activity_10": 11208.363636, "activity_20": 10830.064286, "activity_30": 10502.875269}, "trend_signal": 1, "fair_value": 8056.602564, "relative_strength": 12.743192, "rate_of_change": 0.5593207176363503, "market_dynamics": 1.477699, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11410.0, "high": 11410.0, "low": 11008.9996, "close": 11008.9996, "volume": 386}, "trend_line": 10142.566653, "activity_lines": {"activity_5": 11223.5332, "activity_10": 11196.999927, "activity_20": 10882.776152, "activity_30": 10562.029006}, "trend_signal": 1, "fair_value": 8081.317305, "relative_strength": 10.462072, "rate_of_change": 0.4998949939309062, "market_dynamics": 1.047275, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11038.0, "high": 11238.0, "low": 11013.0, "close": 11238.0, "volume": 0}, "trend_line": 10205.349987, "activity_lines": {"activity_5": 11204.399893, "activity_10": 11216.945389, "activity_20": 10950.721392, "activity_30": 10632.702126}, "trend_signal": 1, "fair_value": 8107.980767, "relative_strength": 8.787794, "rate_of_change": 0.6190083452045099, "market_dynamics": 0.624408, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11266.0, "high": 11397.458984, "low": 11227.0, "close": 11227.0, "volume": 1607}, "trend_line": 10275.099987, "activity_lines": {"activity_5": 11198.333253, "activity_10": 11225.254487, "activity_20": 11009.023775, "activity_30": 10698.61503}, "trend_signal": 1, "fair_value": 8133.794869, "relative_strength": 7.171781, "rate_of_change": 0.6834650461654961, "market_dynamics": 0.280047, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11442.0, "high": 11566.124023, "low": 11257.782227, "close": 11338.0, "volume": 416}, "trend_line": 10346.116653, "activity_lines": {"activity_5": 11242.73328, "activity_10": 11248.527222, "activity_20": 11069.028539, "activity_30": 10767.189224}, "trend_signal": 1, "fair_value": 8161.410254, "relative_strength": 4.954194, "rate_of_change": 0.6911530407475297, "market_dynamics": -0.058033, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11335.532227, "high": 11381.0, "low": 11335.532227, "close": 11381.0, "volume": 218}, "trend_line": 10424.449987, "activity_lines": {"activity_5": 11294.86664, "activity_10": 11275.090865, "activity_20": 11124.34997, "activity_30": 10833.955892}, "trend_signal": 1, "fair_value": 8188.955126, "relative_strength": 5.102629, "rate_of_change": 0.7571278831201561, "market_dynamics": -0.117713, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11540.0, "high": 11540.0, "low": 11380.0, "close": 11447.0, "volume": 1372}, "trend_line": 10505.499987, "activity_lines": {"activity_5": 11364.333333, "activity_10": 11308.599964, "activity_20": 11177.690448, "activity_30": 10899.92686}, "trend_signal": 1, "fair_value": 8215.967946, "relative_strength": 6.600989, "rate_of_change": 0.7774990536774041, "market_dynamics": -0.12996, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11542.0, "high": 11562.0, "low": 11336.0, "close": 11538.0, "volume": 86}, "trend_line": 10569.316653, "activity_lines": {"activity_5": 11434.933333, "activity_10": 11349.909062, "activity_20": 11231.828545, "activity_30": 10966.539764}, "trend_signal": 1, "fair_value": 8243.214741, "relative_strength": 7.590596, "rate_of_change": 0.6074595790678251, "market_dynamics": -0.19047, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11670.0, "high": 11670.0, "low": 11485.0, "close": 11527.0, "volume": 310}, "trend_line": 10638.53332, "activity_lines": {"activity_5": 11481.866667, "activity_10": 11388.327251, "activity_20": 11278.390451, "activity_30": 11028.325787}, "trend_signal": 1, "fair_value": 8270.423074, "relative_strength": 7.494318, "rate_of_change": 0.6548830853729234, "market_dynamics": -0.22492, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11634.9998, "high": 11634.9998, "low": 11334.9998, "close": 11409.9998, "volume": 0}, "trend_line": 10697.49998, "activity_lines": {"activity_5": 11469.799933, "activity_10": 11403.690858, "activity_20": 11307.642815, "activity_30": 11078.097818}, "trend_signal": 1, "fair_value": 8297.798073, "relative_strength": 7.347673, "rate_of_change": 0.5542743367560374, "market_dynamics": -0.315254, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11311.0, "high": 11408.0, "low": 11311.0, "close": 11390.0, "volume": 0}, "trend_line": 10753.84998, "activity_lines": {"activity_5": 11446.266613, "activity_10": 11412.309051, "activity_20": 11329.461866, "activity_30": 11122.775238}, "trend_signal": 1, "fair_value": 8324.016022, "relative_strength": 5.674653, "rate_of_change": 0.5267585894400755, "market_dynamics": -0.472039, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11500.0, "high": 11892.0, "low": 11497.55957, "close": 11892.0, "volume": 324}, "trend_line": 10829.316647, "activity_lines": {"activity_5": 11589.466627, "activity_10": 11510.763607, "activity_20": 11394.319011, "activity_30": 11196.204272}, "trend_signal": 1, "fair_value": 8353.759612, "relative_strength": 10.912931, "rate_of_change": 0.7017641787857521, "market_dynamics": -0.359186, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11832.0, "high": 12144.0, "low": 11832.0, "close": 12067.0, "volume": 692}, "trend_line": 10917.116647, "activity_lines": {"activity_5": 11761.333307, "activity_10": 11624.981793, "activity_20": 11468.9333, "activity_30": 11276.054811}, "trend_signal": 1, "fair_value": 8384.772432, "relative_strength": 11.59893, "rate_of_change": 0.8107621455904511, "market_dynamics": -0.099546, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12068.0, "high": 12356.0, "low": 12068.0, "close": 12166.0, "volume": 2689}, "trend_line": 11010.49998, "activity_lines": {"activity_5": 11930.93332, "activity_10": 11742.127251, "activity_20": 11546.504731, "activity_30": 11356.62793}, "trend_signal": 1, "fair_value": 8416.836535, "relative_strength": 11.378113, "rate_of_change": 0.8553845856878455, "market_dynamics": 0.421553, "expectation": {"probability": 55.5173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12146.0, "high": 12188.0, "low": 11934.0, "close": 11934.0, "volume": 599}, "trend_line": 11091.816647, "activity_lines": {"activity_5": 11980.6, "activity_10": 11800.018164, "activity_20": 11596.14283, "activity_30": 11416.208577}, "trend_signal": 1, "fair_value": 8446.999996, "relative_strength": 10.09643, "rate_of_change": 0.7385374610390685, "market_dynamics": 0.683148, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11923.0, "high": 11923.0, "low": 11318.0, "close": 11438.0, "volume": 2079}, "trend_line": 11151.583313, "activity_lines": {"activity_5": 11830.0, "activity_10": 11756.890895, "activity_20": 11594.519023, "activity_30": 11438.542987}, "trend_signal": 1, "fair_value": 8474.701919, "relative_strength": 3.584021, "rate_of_change": 0.5388356831174684, "market_dynamics": 0.542509, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11564.0, "high": 11618.0, "low": 10042.0, "close": 10224.0, "volume": 2606}, "trend_line": 11165.89998, "activity_lines": {"activity_5": 11271.533333, "activity_10": 11491.999989, "activity_20": 11475.68093, "activity_30": 11378.698902}, "trend_signal": 1, "fair_value": 8494.131406, "relative_strength": -6.235298, "rate_of_change": 0.12838237045058215, "market_dynamics": 0.188323, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9604.0, "high": 10474.0, "low": 9338.080078, "close": 10327.0, "volume": 12805}, "trend_line": 11171.233313, "activity_lines": {"activity_5": 10858.6, "activity_10": 11268.07272, "activity_20": 11370.185695, "activity_30": 11324.576323}, "trend_signal": 0, "fair_value": 8513.807688, "relative_strength": -5.286639, "rate_of_change": 0.04776447048203358, "market_dynamics": -0.354905, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10506.0, "high": 11260.0, "low": 10480.0, "close": 11119.0, "volume": 9307}, "trend_line": 11200.79998, "activity_lines": {"activity_5": 10825.666667, "activity_10": 11210.163633, "activity_20": 11345.652365, "activity_30": 11321.206431}, "trend_signal": 0, "fair_value": 8540.208329, "relative_strength": 0.047303, "rate_of_change": 0.26466788555559323, "market_dynamics": -0.610801, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11076.0, "high": 11282.0, "low": 11073.282227, "close": 11279.0, "volume": 1956}, "trend_line": 11235.133313, "activity_lines": {"activity_5": 10915.866667, "activity_10": 11188.763636, "activity_20": 11337.83332, "activity_30": 11326.251594}, "trend_signal": 0, "fair_value": 8566.400637, "relative_strength": 1.103983, "rate_of_change": 0.30652572192437716, "market_dynamics": -0.710219, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11322.717773, "high": 11448.0, "low": 11262.717773, "close": 11401.0, "volume": 1092}, "trend_line": 11268.89998, "activity_lines": {"activity_5": 11090.4, "activity_10": 11191.927273, "activity_20": 11341.442847, "activity_30": 11336.952671}, "trend_signal": 0, "fair_value": 8591.147432, "relative_strength": 1.438706, "rate_of_change": 0.30054531672471546, "market_dynamics": -0.731225, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11449.0, "high": 11449.0, "low": 10842.0, "close": 10606.0, "volume": 1539}, "trend_line": 11274.39998, "activity_lines": {"activity_5": 11002.4, "activity_10": 11050.345455, "activity_20": 11268.909516, "activity_30": 11294.18493}, "trend_signal": 0, "fair_value": 8609.499996, "relative_strength": -3.438783, "rate_of_change": 0.04880689339475351, "market_dynamics": -0.819182, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10890.0, "high": 10910.0, "low": 10611.0, "close": 10784.0, "volume": 1508}, "trend_line": 11276.933313, "activity_lines": {"activity_5": 10948.266667, "activity_10": 10964.509091, "activity_20": 11215.247612, "activity_30": 11262.546222}, "trend_signal": 0, "fair_value": 8628.900637, "relative_strength": -2.981829, "rate_of_change": 0.022469781136853034, "market_dynamics": -0.917609, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10758.0, "high": 11233.0, "low": 10758.0, "close": 11233.0, "volume": 284}, "trend_line": 11286.69998, "activity_lines": {"activity_5": 11013.333333, "activity_10": 10983.636364, "activity_20": 11206.509518, "activity_30": 11259.711814}, "trend_signal": 0, "fair_value": 8651.358971, "relative_strength": 1.399427, "rate_of_change": 0.0866074732280353, "market_dynamics": -0.898985, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11276.0, "high": 11500.0, "low": 11193.0, "close": 11228.0, "volume": 3036}, "trend_line": 11291.333313, "activity_lines": {"activity_5": 11069.133333, "activity_10": 11018.818182, "activity_20": 11197.266662, "activity_30": 11255.924719}, "trend_signal": 0, "fair_value": 8675.749996, "relative_strength": 0.076923, "rate_of_change": 0.04105126394969317, "market_dynamics": -0.839283, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11206.0, "high": 11669.0, "low": 11206.0, "close": 11669.0, "volume": 321}, "trend_line": 11310.19998, "activity_lines": {"activity_5": 11275.333333, "activity_10": 11147.018182, "activity_20": 11230.547615, "activity_30": 11280.290311}, "trend_signal": 0, "fair_value": 8703.419868, "relative_strength": 4.229533, "rate_of_change": 0.16708980664204254, "market_dynamics": -0.665199, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11572.0, "high": 11611.0, "low": 11450.0, "close": 11611.0, "volume": 25}, "trend_line": 11331.69998, "activity_lines": {"activity_5": 11444.333333, "activity_10": 11260.472727, "activity_20": 11256.93333, "activity_30": 11299.696764}, "trend_signal": 0, "fair_value": 8729.243586, "relative_strength": 3.761399, "rate_of_change": 0.19009389787995595, "market_dynamics": -0.483444, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11665.0, "high": 11665.0, "low": 11487.0, "close": 11487.0, "volume": 10}, "trend_line": 11331.633313, "activity_lines": {"activity_5": 11505.0, "activity_10": 11326.163636, "activity_20": 11270.72857, "activity_30": 11309.71612}, "trend_signal": 0, "fair_value": 8754.951919, "relative_strength": 1.147301, "rate_of_change": -0.0005883230240547078, "market_dynamics": -0.341705, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11356.0, "high": 11356.0, "low": 11167.0, "close": 11228.0, "volume": 1551}, "trend_line": 11324.933313, "activity_lines": {"activity_5": 11432.466667, "activity_10": 11323.672727, "activity_20": 11260.099999, "activity_30": 11303.0301}, "trend_signal": 0, "fair_value": 8779.025637, "relative_strength": 0.002642, "rate_of_change": -0.05912651614233122, "market_dynamics": -0.245013, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11276.0, "high": 11598.0, "low": 11276.0, "close": 11449.0, "volume": 1353}, "trend_line": 11331.933313, "activity_lines": {"activity_5": 11433.933333, "activity_10": 11359.381818, "activity_20": 11271.942857, "activity_30": 11311.034403}, "trend_signal": 0, "fair_value": 8803.455124, "relative_strength": 2.714746, "rate_of_change": 0.06181051849519178, "market_dynamics": -0.101774, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11442.0, "high": 11712.0, "low": 11388.0, "close": 11608.0, "volume": 159}, "trend_line": 11341.833313, "activity_lines": {"activity_5": 11473.666667, "activity_10": 11420.909091, "activity_20": 11298.742857, "activity_30": 11328.845157}, "trend_signal": 0, "fair_value": 8828.999996, "relative_strength": 5.264449, "rate_of_change": 0.08736373332379525, "market_dynamics": 0.099909, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11766.9998, "high": 11766.9998, "low": 11481.0, "close": 11481.0, "volume": 0}, "trend_line": 11357.56666, "activity_lines": {"activity_5": 11475.133333, "activity_10": 11455.581818, "activity_20": 11312.409524, "activity_30": 11337.823652}, "trend_signal": 0, "fair_value": 8853.923073, "relative_strength": 4.022738, "rate_of_change": 0.13871961054098442, "market_dynamics": 0.259346, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11572.0, "high": 11572.0, "low": 11442.0, "close": 11577.0, "volume": 2}, "trend_line": 11368.86666, "activity_lines": {"activity_5": 11517.266667, "activity_10": 11491.8, "activity_20": 11337.17619, "activity_30": 11351.980642}, "trend_signal": 0, "fair_value": 8881.900637, "relative_strength": 2.220352, "rate_of_change": 0.09949314266229693, "market_dynamics": 0.365515, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11580.0, "high": 11580.0, "low": 11334.0, "close": 11522.0, "volume": 403}, "trend_line": 11378.699993, "activity_lines": {"activity_5": 11535.066667, "activity_10": 11503.6, "activity_20": 11359.038095, "activity_30": 11361.860212}, "trend_signal": 0, "fair_value": 8909.442304, "relative_strength": 1.26682, "rate_of_change": 0.08649352036643988, "market_dynamics": 0.35701, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11600.0, "high": 11826.0, "low": 11600.0, "close": 11744.9997, "volume": 50}, "trend_line": 11392.26665, "activity_lines": {"activity_5": 11607.5999, "activity_10": 11550.690855, "activity_20": 11405.204733, "activity_30": 11385.492452}, "trend_signal": 0, "fair_value": 8937.442302, "relative_strength": 2.72481, "rate_of_change": 0.1192285323309815, "market_dynamics": 0.306501, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11777.9999, "high": 11934.0, "low": 11777.9999, "close": 11783.0, "volume": 0}, "trend_line": 11405.66665, "activity_lines": {"activity_5": 11673.066587, "activity_10": 11595.29086, "activity_20": 11455.890449, "activity_30": 11410.701055}, "trend_signal": 1, "fair_value": 8965.544866, "relative_strength": 2.896244, "rate_of_change": 0.11762365130383984, "market_dynamics": 0.381147, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11775.0, "high": 11804.65918, "low": 11693.0, "close": 11693.0, "volume": 106}, "trend_line": 11413.86665, "activity_lines": {"activity_5": 11696.866607, "activity_10": 11621.454502, "activity_20": 11496.361879, "activity_30": 11429.23869}, "trend_signal": 1, "fair_value": 8993.201917, "relative_strength": 4.524488, "rate_of_change": 0.07189408783922971, "market_dynamics": 0.488151, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11668.0, "high": 11994.0, "low": 11668.0, "close": 11975.0, "volume": 1700}, "trend_line": 11428.433317, "activity_lines": {"activity_5": 11800.533293, "activity_10": 11697.399962, "activity_20": 11556.695214, "activity_30": 11465.440842}, "trend_signal": 1, "fair_value": 9022.445507, "relative_strength": 5.862098, "rate_of_change": 0.12762254410954557, "market_dynamics": 0.812864, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11812.0, "high": 11910.0, "low": 11812.0, "close": 11854.0, "volume": 65}, "trend_line": 11439.333317, "activity_lines": {"activity_5": 11837.333313, "activity_10": 11742.472695, "activity_20": 11597.65712, "activity_30": 11492.896757}, "trend_signal": 1, "fair_value": 9051.083328, "relative_strength": 3.60628, "rate_of_change": 0.09537615259814912, "market_dynamics": 0.960468, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11983.0, "high": 11983.0, "low": 11612.0, "close": 11580.0, "volume": 178}, "trend_line": 11444.99999, "activity_lines": {"activity_5": 11760.666667, "activity_10": 11726.345427, "activity_20": 11609.023788, "activity_30": 11501.972027}, "trend_signal": 1, "fair_value": 9078.198712, "relative_strength": 0.812604, "rate_of_change": 0.049536741722338594, "market_dynamics": 0.732395, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11514.844727, "high": 11600.0, "low": 11514.844727, "close": 11654.0, "volume": 912}, "trend_line": 11453.79999, "activity_lines": {"activity_5": 11719.666667, "activity_10": 11721.290887, "activity_20": 11626.004742, "activity_30": 11515.455898}, "trend_signal": 1, "fair_value": 9106.932687, "relative_strength": -1.60392, "rate_of_change": 0.07688947145205959, "market_dynamics": 0.590839, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11658.0, "high": 11992.0, "low": 11658.0, "close": 11992.0, "volume": 660}, "trend_line": 11457.133323, "activity_lines": {"activity_5": 11799.933333, "activity_10": 11776.854529, "activity_20": 11673.97141, "activity_30": 11550.17848}, "trend_signal": 1, "fair_value": 9139.451917, "relative_strength": 1.188072, "rate_of_change": 0.029102420182915152, "market_dynamics": 0.472237, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11734.0, "high": 12032.0, "low": 11734.0, "close": 12032.0, "volume": 163}, "trend_line": 11455.966657, "activity_lines": {"activity_5": 11873.6, "activity_10": 11830.399989, "activity_20": 11719.147602, "activity_30": 11587.266652}, "trend_signal": 1, "fair_value": 9170.958328, "relative_strength": -0.514582, "rate_of_change": -0.010182878797937228, "market_dynamics": 0.560806, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11834.0, "high": 11902.0, "low": 11818.0, "close": 11724.0, "volume": 1066}, "trend_line": 11441.233323, "activity_lines": {"activity_5": 11840.8, "activity_10": 11819.672722, "activity_20": 11729.047603, "activity_30": 11604.559126}, "trend_signal": 1, "fair_value": 9199.801276, "relative_strength": -3.314797, "rate_of_change": -0.12860838758637516, "market_dynamics": 0.680592, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11791.0, "high": 11930.0, "low": 11791.0, "close": 11898.0, "volume": 0}, "trend_line": 11440.033323, "activity_lines": {"activity_5": 11874.666667, "activity_10": 11836.909091, "activity_20": 11753.180938, "activity_30": 11634.027944}, "trend_signal": 1, "fair_value": 9230.541661, "relative_strength": -2.204274, "rate_of_change": -0.010488379758748563, "market_dynamics": 0.69367, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11968.0, "high": 11982.0, "low": 11720.0, "close": 11720.0, "volume": 705}, "trend_line": 11449.433323, "activity_lines": {"activity_5": 11828.0, "activity_10": 11819.0, "activity_20": 11757.171416, "activity_30": 11652.09031}, "trend_signal": 1, "fair_value": 9260.304481, "relative_strength": -2.765323, "rate_of_change": 0.08216759282598496, "market_dynamics": 0.393887, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11653.0, "high": 11872.0, "low": 11630.0, "close": 11646.0, "volume": 1385}, "trend_line": 11496.833323, "activity_lines": {"activity_5": 11752.266667, "activity_10": 11788.781818, "activity_20": 11753.871417, "activity_30": 11664.772031}, "trend_signal": 1, "fair_value": 9291.352558, "relative_strength": -4.868044, "rate_of_change": 0.41399428830056395, "market_dynamics": 0.001229, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11896.0, "high": 11896.0, "low": 11566.0, "close": 11646.0, "volume": 192}, "trend_line": 11540.79999, "activity_lines": {"activity_5": 11699.6, "activity_10": 11759.418182, "activity_20": 11750.404752, "activity_30": 11674.395688}, "trend_signal": 1, "fair_value": 9322.974353, "relative_strength": -3.301155, "rate_of_change": 0.3824241490223331, "market_dynamics": -0.278297, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11548.0, "high": 11866.0, "low": 11435.0, "close": 11849.0, "volume": 236}, "trend_line": 11565.133323, "activity_lines": {"activity_5": 11740.333333, "activity_10": 11772.945455, "activity_20": 11765.514277, "activity_30": 11694.27956}, "trend_signal": 1, "fair_value": 9352.967943, "relative_strength": -1.009337, "rate_of_change": 0.210846154695386, "market_dynamics": -0.455852, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11994.0, "high": 12146.0, "low": 11994.0, "close": 12079.0, "volume": 536}, "trend_line": 11591.79999, "activity_lines": {"activity_5": 11849.4, "activity_10": 11828.381818, "activity_20": 11799.571421, "activity_30": 11727.432248}, "trend_signal": 1, "fair_value": 9383.201917, "relative_strength": 0.815233, "rate_of_change": 0.23057812007204911, "market_dynamics": -0.371577, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12130.0, "high": 12172.0, "low": 11843.0, "close": 11843.0, "volume": 1}, "trend_line": 11606.533323, "activity_lines": {"activity_5": 11867.733333, "activity_10": 11831.836364, "activity_20": 11808.152375, "activity_30": 11743.638701}, "trend_signal": 1, "fair_value": 9412.240379, "relative_strength": -1.197449, "rate_of_change": 0.1271013389871311, "market_dynamics": -0.4221, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11666.989258, "high": 11667.0, "low": 10398.0, "close": 10432.0, "volume": 3666}, "trend_line": 11600.733323, "activity_lines": {"activity_5": 11407.533333, "activity_10": 11575.309091, "activity_20": 11681.233329, "activity_30": 11667.862357}, "trend_signal": 0, "fair_value": 9433.285251, "relative_strength": -6.280637, "rate_of_change": -0.049971854976763354, "market_dynamics": -0.391392, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10372.0, "high": 11200.0, "low": 9815.0, "close": 10651.0, "volume": 9071}, "trend_line": 11596.29999, "activity_lines": {"activity_5": 11101.266667, "activity_10": 11386.963636, "activity_20": 11580.166664, "activity_30": 11606.58924}, "trend_signal": 0, "fair_value": 9455.801276, "relative_strength": -3.118042, "rate_of_change": -0.03821597201283115, "market_dynamics": -0.432383, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10983.484375, "high": 11149.363281, "low": 10976.0, "close": 11180.0, "volume": 71}, "trend_line": 11594.533323, "activity_lines": {"activity_5": 11037.666667, "activity_10": 11319.909091, "activity_20": 11533.890475, "activity_30": 11579.731176}, "trend_signal": 0, "fair_value": 9481.858969, "relative_strength": -2.074917, "rate_of_change": -0.015234747303220381, "market_dynamics": -0.7126, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11279.0, "high": 11612.0, "low": 11279.0, "close": 11612.0, "volume": 2413}, "trend_line": 11607.333323, "activity_lines": {"activity_5": 11162.666667, "activity_10": 11341.290909, "activity_20": 11530.385714, "activity_30": 11580.858058}, "trend_signal": 0, "fair_value": 9509.977558, "relative_strength": 0.022777, "rate_of_change": 0.11039685378806766, "market_dynamics": -0.696774, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11657.935547, "high": 11905.0, "low": 11657.935547, "close": 11845.0, "volume": 572}, "trend_line": 11613.19999, "activity_lines": {"activity_5": 11396.466667, "activity_10": 11410.236364, "activity_20": 11549.704762, "activity_30": 11596.191392}, "trend_signal": 0, "fair_value": 9540.102558, "relative_strength": -0.135007, "rate_of_change": 0.050542763240662515, "market_dynamics": -0.612226, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11913.314453, "high": 12020.0, "low": 11819.0, "close": 11967.0, "volume": 1629}, "trend_line": 11625.066657, "activity_lines": {"activity_5": 11670.8, "activity_10": 11499.090909, "activity_20": 11580.347619, "activity_30": 11619.017199}, "trend_signal": 0, "fair_value": 9571.724353, "relative_strength": 1.307232, "rate_of_change": 0.10218257681102963, "market_dynamics": -0.428258, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12268.0, "high": 12268.0, "low": 12032.0, "close": 12097.0, "volume": 319}, "trend_line": 11645.39999, "activity_lines": {"activity_5": 11886.133333, "activity_10": 11605.745455, "activity_20": 11622.066667, "activity_30": 11649.464512}, "trend_signal": 0, "fair_value": 9604.208328, "relative_strength": 0.819164, "rate_of_change": 0.17490938847870466, "market_dynamics": -0.110483, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12020.0, "high": 12060.790039, "low": 11874.0, "close": 11932.0, "volume": 945}, "trend_line": 11668.866657, "activity_lines": {"activity_5": 11950.066667, "activity_10": 11674.2, "activity_20": 11647.490476, "activity_30": 11667.954835}, "trend_signal": 0, "fair_value": 9634.89102, "relative_strength": -0.926526, "rate_of_change": 0.2015101844518146, "market_dynamics": 0.053892, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12374.0, "high": 12374.547852, "low": 12190.0, "close": 12241.0, "volume": 1031}, "trend_line": 11695.266657, "activity_lines": {"activity_5": 12066.866667, "activity_10": 11797.327273, "activity_20": 11701.971429, "activity_30": 11704.866663}, "trend_signal": 1, "fair_value": 9666.900635, "relative_strength": 1.007247, "rate_of_change": 0.2262430514977444, "market_dynamics": 0.304643, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12253.0, "high": 12301.0, "low": 12132.0, "close": 12301.0, "volume": 34}, "trend_line": 11718.366657, "activity_lines": {"activity_5": 12161.733333, "activity_10": 11928.418182, "activity_20": 11759.019048, "activity_30": 11743.946234}, "trend_signal": 1, "fair_value": 9699.708328, "relative_strength": 0.758699, "rate_of_change": 0.1975158042777439, "market_dynamics": 0.450254, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12295.0, "high": 12340.0, "low": 12204.0, "close": 12260.0, "volume": 208}, "trend_line": 11744.333323, "activity_lines": {"activity_5": 12212.533333, "activity_10": 12043.727273, "activity_20": 11809.080952, "activity_30": 11778.890321}, "trend_signal": 1, "fair_value": 9734.108969, "relative_strength": 0.300159, "rate_of_change": 0.2215894651537379, "market_dynamics": 0.521769, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12315.0, "high": 12329.0, "low": 12222.0, "close": 12217.0, "volume": 550}, "trend_line": 11765.666657, "activity_lines": {"activity_5": 12229.466667, "activity_10": 12117.981818, "activity_20": 11853.771429, "activity_30": 11809.384945}, "trend_signal": 1, "fair_value": 9767.041661, "relative_strength": 0.799388, "rate_of_change": 0.1816478927605026, "market_dynamics": 0.587782, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12225.0, "high": 12658.0, "low": 12225.0, "close": 12658.0, "volume": 355}, "trend_line": 11803.533323, "activity_lines": {"activity_5": 12385.4, "activity_10": 12243.945455, "activity_20": 11939.580952, "activity_30": 11866.954838}, "trend_signal": 1, "fair_value": 9803.480763, "relative_strength": 4.176879, "rate_of_change": 0.32184037763360457, "market_dynamics": 0.610309, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12566.0, "high": 12566.0, "low": 12450.669922, "close": 12510.0, "volume": 868}, "trend_line": 11829.033333, "activity_lines": {"activity_5": 12443.6, "activity_10": 12316.127273, "activity_20": 12006.847619, "activity_30": 11912.533333}, "trend_signal": 1, "fair_value": 9837.676276, "relative_strength": 2.754573, "rate_of_change": 0.21603709077782002, "market_dynamics": 0.630179, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12490.0002, "high": 12512.0, "low": 12461.0, "close": 12461.0, "volume": 0}, "trend_line": 11851.633333, "activity_lines": {"activity_5": 12467.533333, "activity_10": 12363.072727, "activity_20": 12066.533333, "activity_30": 11953.305376}, "trend_signal": 1, "fair_value": 9871.711533, "relative_strength": 1.112423, "rate_of_change": 0.19105534124206164, "market_dynamics": 0.701831, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12505.0, "high": 12588.0, "low": 12432.0, "close": 12518.0, "volume": 84}, "trend_line": 11879.133333, "activity_lines": {"activity_5": 12499.8, "activity_10": 12409.181818, "activity_20": 12128.119048, "activity_30": 11996.296774}, "trend_signal": 1, "fair_value": 9905.13461, "relative_strength": 1.099217, "rate_of_change": 0.23203552816157647, "market_dynamics": 0.80078, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12583.0, "high": 13196.0, "low": 12528.0, "close": 13026.0, "volume": 33}, "trend_line": 11914.166667, "activity_lines": {"activity_5": 12684.2, "activity_10": 12537.636364, "activity_20": 12233.933333, "activity_30": 12070.288172}, "trend_signal": 1, "fair_value": 9941.855763, "relative_strength": 3.654016, "rate_of_change": 0.2949148984015343, "market_dynamics": 0.991515, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12888.0, "high": 13019.0, "low": 12770.25, "close": 12812.0, "volume": 495}, "trend_line": 11946.1, "activity_lines": {"activity_5": 12743.333333, "activity_10": 12610.290909, "activity_20": 12312.795238, "activity_30": 12128.212903}, "trend_signal": 1, "fair_value": 9977.224353, "relative_strength": 2.300901, "rate_of_change": 0.26802825487115417, "market_dynamics": 1.170656, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12985.0, "high": 13523.0, "low": 12985.0, "close": 13523.0, "volume": 641}, "trend_line": 12010.866667, "activity_lines": {"activity_5": 13029.2, "activity_10": 12796.218182, "activity_20": 12454.785714, "activity_30": 12229.948387}, "trend_signal": 1, "fair_value": 10016.365379, "relative_strength": 7.323921, "rate_of_change": 0.5421574153907959, "market_dynamics": 1.437318, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13538.0, "high": 13804.0, "low": 13538.0, "close": 13776.0, "volume": 2424}, "trend_line": 12081.6, "activity_lines": {"activity_5": 13331.866667, "activity_10": 13004.836364, "activity_20": 12613.995238, "activity_30": 12343.827957}, "trend_signal": 1, "fair_value": 10056.852558, "relative_strength": 8.559415, "rate_of_change": 0.5889111498868005, "market_dynamics": 1.798583, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13842.0, "high": 13900.0, "low": 13679.606445, "close": 13804.0, "volume": 418}, "trend_line": 12142.0, "activity_lines": {"activity_5": 13556.2, "activity_10": 13191.727273, "activity_20": 12766.666667, "activity_30": 12454.950538}, "trend_signal": 1, "fair_value": 10098.019225, "relative_strength": 6.463761, "rate_of_change": 0.49993378360481755, "market_dynamics": 1.914678, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13608.0, "high": 13764.0, "low": 13550.469727, "close": 13539.0, "volume": 2125}, "trend_line": 12192.233333, "activity_lines": {"activity_5": 13606.466667, "activity_10": 13302.363636, "activity_20": 12878.042857, "activity_30": 12545.07957}, "trend_signal": 1, "fair_value": 10137.961533, "relative_strength": 5.779399, "rate_of_change": 0.4137154752100159, "market_dynamics": 2.077859, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13663.0, "high": 13764.0, "low": 13559.530273, "close": 13718.0, "volume": 2300}, "trend_line": 12258.7, "activity_lines": {"activity_5": 13682.2, "activity_10": 13421.509091, "activity_20": 12992.714286, "activity_30": 12643.516129}, "trend_signal": 1, "fair_value": 10178.378199, "relative_strength": 6.6499, "rate_of_change": 0.5451557986517465, "market_dynamics": 2.108614, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13946.0, "high": 14134.0, "low": 13868.0, "close": 14029.0, "volume": 1330}, "trend_line": 12329.733333, "activity_lines": {"activity_5": 13801.2, "activity_10": 13577.927273, "activity_20": 13124.919048, "activity_30": 12757.729032}, "trend_signal": 1, "fair_value": 10221.740379, "relative_strength": 7.876947, "rate_of_change": 0.5794524133880379, "market_dynamics": 2.009619, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14058.0, "high": 14148.0, "low": 13992.0, "close": 14049.0, "volume": 672}, "trend_line": 12407.366667, "activity_lines": {"activity_5": 13893.133333, "activity_10": 13710.363636, "activity_20": 13247.519048, "activity_30": 12868.649462}, "trend_signal": 1, "fair_value": 10266.467943, "relative_strength": 8.573763, "rate_of_change": 0.6296432526421137, "market_dynamics": 1.97031, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14084.0, "high": 14163.0, "low": 14084.0, "close": 14159.0, "volume": 35}, "trend_line": 12491.133333, "activity_lines": {"activity_5": 14003.533333, "activity_10": 13833.927273, "activity_20": 13370.1, "activity_30": 12981.658065}, "trend_signal": 1, "fair_value": 10311.932687, "relative_strength": 8.360686, "rate_of_change": 0.6751365398331831, "market_dynamics": 1.882196, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14064.0, "high": 14166.0, "low": 13890.0, "close": 14166.0, "volume": 1948}, "trend_line": 12575.133333, "activity_lines": {"activity_5": 14092.6, "activity_10": 13928.927273, "activity_20": 13482.909524, "activity_30": 13089.713978}, "trend_signal": 1, "fair_value": 10356.65384, "relative_strength": 5.93489, "rate_of_change": 0.6724770103772937, "market_dynamics": 1.837667, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14546.0, "high": 14670.0, "low": 14124.0, "close": 14025.0, "volume": 3471}, "trend_line": 12647.666667, "activity_lines": {"activity_5": 14092.866667, "activity_10": 13977.563636, "activity_20": 13572.438095, "activity_30": 13183.253763}, "trend_signal": 1, "fair_value": 10400.685892, "relative_strength": 5.47377, "rate_of_change": 0.5767997211580718, "market_dynamics": 1.782312, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14081.993164, "high": 14415.530273, "low": 14042.386719, "close": 14366.0, "volume": 3339}, "trend_line": 12723.9, "activity_lines": {"activity_5": 14186.333333, "activity_10": 14066.145455, "activity_20": 13684.47619, "activity_30": 13294.113978}, "trend_signal": 1, "fair_value": 10446.926276, "relative_strength": 8.641109, "rate_of_change": 0.6027462219486412, "market_dynamics": 1.833406, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14643.777344, "high": 14706.299805, "low": 14612.0, "close": 14676.0, "volume": 1675}, "trend_line": 12818.333333, "activity_lines": {"activity_5": 14360.666667, "activity_10": 14195.763636, "activity_20": 13815.919048, "activity_30": 13420.055914}, "trend_signal": 1, "fair_value": 10494.38461, "relative_strength": 7.4028, "rate_of_change": 0.7421728636660211, "market_dynamics": 1.868955, "expectation": {"probability": 60.0374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14951.998047, "high": 15004.878906, "low": 14744.978516, "close": 14931.0, "volume": 1600}, "trend_line": 12968.3, "activity_lines": {"activity_5": 14578.2, "activity_10": 14355.381818, "activity_20": 13960.338095, "activity_30": 13556.356989}, "trend_signal": 1, "fair_value": 10543.128199, "relative_strength": 8.262207, "rate_of_change": 1.16993889224209, "market_dynamics": 1.856221, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14935.824219, "high": 14969.147461, "low": 14701.953125, "close": 14743.0, "volume": 778}, "trend_line": 13104.7, "activity_lines": {"activity_5": 14681.6, "activity_10": 14460.327273, "activity_20": 14074.133333, "activity_30": 13670.853763}, "trend_signal": 1, "fair_value": 10589.801276, "relative_strength": 7.159254, "rate_of_change": 1.0517955321823327, "market_dynamics": 1.78591, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14942.0, "high": 15233.689453, "low": 14942.0, "close": 15165.0, "volume": 546}, "trend_line": 13237.533333, "activity_lines": {"activity_5": 14887.2, "activity_10": 14620.109091, "activity_20": 14216.090476, "activity_30": 13803.776344}, "trend_signal": 1, "fair_value": 10638.945507, "relative_strength": 9.839066, "rate_of_change": 1.0136312391737214, "market_dynamics": 1.642169, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15100.0, "high": 15100.0, "low": 14643.700195, "close": 14814.0, "volume": 1056}, "trend_line": 13344.266667, "activity_lines": {"activity_5": 14899.8, "activity_10": 14689.763636, "activity_20": 14312.680952, "activity_30": 13905.483871}, "trend_signal": 1, "fair_value": 10684.52884, "relative_strength": 8.858738, "rate_of_change": 0.8062932218189298, "market_dynamics": 1.341364, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14985.0, "high": 15205.408203, "low": 14897.173828, "close": 15208.0, "volume": 1201}, "trend_line": 13456.366667, "activity_lines": {"activity_5": 15013.866667, "activity_10": 14816.781818, "activity_20": 14435.82381, "activity_30": 14025.724731}, "trend_signal": 1, "fair_value": 10734.342943, "relative_strength": 9.418419, "rate_of_change": 0.8400611498361357, "market_dynamics": 1.125152, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15020.112305, "high": 15298.0, "low": 14994.0, "close": 15207.0, "volume": 1109}, "trend_line": 13564.366667, "activity_lines": {"activity_5": 15092.133333, "activity_10": 14922.545455, "activity_20": 14545.790476, "activity_30": 14138.668817}, "trend_signal": 1, "fair_value": 10783.798071, "relative_strength": 9.781254, "rate_of_change": 0.8025940632611925, "market_dynamics": 1.067652, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15287.325195, "high": 15418.466797, "low": 15185.219727, "close": 15353.0, "volume": 905}, "trend_line": 13672.9, "activity_lines": {"activity_5": 15200.666667, "activity_10": 15035.8, "activity_20": 14656.857143, "activity_30": 14254.064516}, "trend_signal": 1, "fair_value": 10834.971148, "relative_strength": 10.786924, "rate_of_change": 0.8001356470556356, "market_dynamics": 0.991359, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15509.0, "high": 15509.0, "low": 15225.508789, "close": 15498.0, "volume": 270}, "trend_line": 13791.766667, "activity_lines": {"activity_5": 15316.866667, "activity_10": 15153.836364, "activity_20": 14770.652381, "activity_30": 14371.812903}, "trend_signal": 1, "fair_value": 10887.977558, "relative_strength": 8.852277, "rate_of_change": 0.8693595872126634, "market_dynamics": 1.084328, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15340.469727, "high": 15538.0, "low": 15340.469727, "close": 15407.0, "volume": 333}, "trend_line": 13897.3, "activity_lines": {"activity_5": 15380.533333, "activity_10": 15228.545455, "activity_20": 14862.990476, "activity_30": 14476.021505}, "trend_signal": 1, "fair_value": 10940.676276, "relative_strength": 8.373249, "rate_of_change": 0.7651908239755272, "market_dynamics": 1.026057, "expectation": {"probability": 60.8074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15470.264648, "high": 15656.916992, "low": 15462.0, "close": 15518.0, "volume": 1613}, "trend_line": 14004.533333, "activity_lines": {"activity_5": 15441.666667, "activity_10": 15304.509091, "activity_20": 14956.928571, "activity_30": 14580.582796}, "trend_signal": 1, "fair_value": 10994.108969, "relative_strength": 8.101752, "rate_of_change": 0.7716127089434648, "market_dynamics": 0.946969, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15760.0, "high": 16370.0, "low": 15648.0, "close": 16299.0, "volume": 2070}, "trend_line": 14139.166667, "activity_lines": {"activity_5": 15742.466667, "activity_10": 15507.163636, "activity_20": 15116.952381, "activity_30": 14728.612903}, "trend_signal": 1, "fair_value": 11052.467943, "relative_strength": 11.291098, "rate_of_change": 0.9613553754251335, "market_dynamics": 1.097716, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16360.0, "high": 16686.0, "low": 16344.128906, "close": 16494.0, "volume": 3182}, "trend_line": 14281.733333, "activity_lines": {"activity_5": 16035.466667, "activity_10": 15720.4, "activity_20": 15283.666667, "activity_30": 14880.537634}, "trend_signal": 1, "fair_value": 11110.448712, "relative_strength": 11.04832, "rate_of_change": 1.0083102445686776, "market_dynamics": 1.414194, "expectation": {"probability": 60.8594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16644.160156, "high": 16644.160156, "low": 16184.241211, "close": 16260.0, "volume": 3326}, "trend_line": 14401.8, "activity_lines": {"activity_5": 16174.4, "activity_10": 15859.254545, "activity_20": 15414.02381, "activity_30": 15008.167742}, "trend_signal": 1, "fair_value": 11166.060892, "relative_strength": 10.183498, "rate_of_change": 0.8407009443494358, "market_dynamics": 1.723879, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16150.0, "high": 16202.0, "low": 15839.05957, "close": 16171.0, "volume": 3161}, "trend_line": 14523.833333, "activity_lines": {"activity_5": 16232.866667, "activity_10": 15962.018182, "activity_20": 15523.8, "activity_30": 15122.309677}, "trend_signal": 1, "fair_value": 11221.096148, "relative_strength": 8.442891, "rate_of_change": 0.8473477829160329, "market_dynamics": 1.878383, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16156.0, "high": 17103.277344, "low": 16156.0, "close": 17047.0, "volume": 1768}, "trend_line": 14676.7, "activity_lines": {"activity_5": 16532.4, "activity_10": 16199.381818, "activity_20": 15706.804762, "activity_30": 15285.094624}, "trend_signal": 1, "fair_value": 11281.673071, "relative_strength": 12.265819, "rate_of_change": 1.0525228670358513, "market_dynamics": 1.901402, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17269.429688, "high": 17705.107422, "low": 17198.130859, "close": 17488.0, "volume": 4550}, "trend_line": 14842.366667, "activity_lines": {"activity_5": 16877.0, "activity_10": 16483.490909, "activity_20": 15917.533333, "activity_30": 15466.468817}, "trend_signal": 1, "fair_value": 11344.887815, "relative_strength": 13.859682, "rate_of_change": 1.1287732732835005, "market_dynamics": 1.91039, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17194.0, "high": 17434.0, "low": 16987.765625, "close": 17334.0, "volume": 3328}, "trend_line": 14985.966667, "activity_lines": {"activity_5": 17091.0, "activity_10": 16698.127273, "activity_20": 16097.742857, "activity_30": 15627.219355}, "trend_signal": 1, "fair_value": 11407.336533, "relative_strength": 9.931149, "rate_of_change": 0.9675006905689479, "market_dynamics": 1.925901, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17382.0, "high": 18010.0, "low": 17322.0, "close": 17795.0, "volume": 5460}, "trend_line": 15152.066667, "activity_lines": {"activity_5": 17402.666667, "activity_10": 16960.563636, "activity_20": 16306.771429, "activity_30": 15808.447312}, "trend_signal": 1, "fair_value": 11471.426276, "relative_strength": 10.097474, "rate_of_change": 1.1083702752773417, "market_dynamics": 2.139166, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17668.0, "high": 17457.527344, "low": 16290.052734, "close": 16587.0, "volume": 2247}, "trend_line": 15254.2, "activity_lines": {"activity_5": 17209.333333, "activity_10": 16961.6, "activity_20": 16382.8, "activity_30": 15901.023656}, "trend_signal": 1, "fair_value": 11527.862174, "relative_strength": 8.486214, "rate_of_change": 0.6740554621663585, "market_dynamics": 1.757248, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16244.0, "high": 16884.869141, "low": 16138.0, "close": 16406.0, "volume": 12974}, "trend_line": 15341.866667, "activity_lines": {"activity_5": 16927.933333, "activity_10": 16908.272727, "activity_20": 16431.014286, "activity_30": 15975.333333}, "trend_signal": 1, "fair_value": 11585.461533, "relative_strength": 7.235391, "rate_of_change": 0.5747051107236006, "market_dynamics": 1.223513, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16445.867188, "high": 16830.0, "low": 16098.400391, "close": 16093.0, "volume": 2108}, "trend_line": 15418.166667, "activity_lines": {"activity_5": 16584.933333, "activity_10": 16781.890909, "activity_20": 16441.180952, "activity_30": 16023.793548}, "trend_signal": 1, "fair_value": 11640.689097, "relative_strength": 8.510396, "rate_of_change": 0.49733191961652756, "market_dynamics": 0.490337, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15888.0, "high": 16716.0, "low": 15653.5, "close": 16151.0, "volume": 3750}, "trend_line": 15505.233333, "activity_lines": {"activity_5": 16354.266667, "activity_10": 16669.8, "activity_20": 16451.338095, "activity_30": 16071.073118}, "trend_signal": 1, "fair_value": 11693.88461, "relative_strength": 8.014034, "rate_of_change": 0.5647018084604846, "market_dynamics": -0.326083, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16104.0, "high": 17032.0, "low": 16064.0, "close": 16761.0, "volume": 2783}, "trend_line": 15606.666667, "activity_lines": {"activity_5": 16405.8, "activity_10": 16674.854545, "activity_20": 16512.885714, "activity_30": 16152.090323}, "trend_signal": 1, "fair_value": 11752.240379, "relative_strength": 6.632218, "rate_of_change": 0.6541877301782839, "market_dynamics": -0.569666, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16776.0, "high": 17542.0, "low": 16664.746094, "close": 17315.0, "volume": 1925}, "trend_line": 15716.2, "activity_lines": {"activity_5": 16710.933333, "activity_10": 16771.527273, "activity_20": 16619.595238, "activity_30": 16262.305376}, "trend_signal": 1, "fair_value": 11812.717943, "relative_strength": 8.042004, "rate_of_change": 0.7018368197201736, "market_dynamics": -0.723259, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17120.0, "high": 17644.955078, "low": 17102.0, "close": 17579.0, "volume": 1739}, "trend_line": 15833.866667, "activity_lines": {"activity_5": 17055.533333, "activity_10": 16895.4, "activity_20": 16739.538095, "activity_30": 16382.486022}, "trend_signal": 1, "fair_value": 11874.342943, "relative_strength": 8.589198, "rate_of_change": 0.748696676041279, "market_dynamics": -0.581391, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17402.0, "high": 17436.84375, "low": 17006.0, "close": 17023.0, "volume": 2364}, "trend_line": 15929.333333, "activity_lines": {"activity_5": 17136.6, "activity_10": 16908.509091, "activity_20": 16795.238095, "activity_30": 16459.204301}, "trend_signal": 1, "fair_value": 11931.868584, "relative_strength": 7.722301, "rate_of_change": 0.6029270550759795, "market_dynamics": -0.522765, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17164.0, "high": 17238.0, "low": 16982.101563, "close": 17009.0, "volume": 1305}, "trend_line": 16024.1, "activity_lines": {"activity_5": 17151.0, "activity_10": 16927.527273, "activity_20": 16840.957143, "activity_30": 16528.860215}, "trend_signal": 1, "fair_value": 11989.150635, "relative_strength": 7.434304, "rate_of_change": 0.5949192286891035, "market_dynamics": -0.524989, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17032.0, "high": 17769.0, "low": 17032.0, "close": 17665.0, "volume": 1380}, "trend_line": 16145.433333, "activity_lines": {"activity_5": 17326.866667, "activity_10": 17071.727273, "activity_20": 16941.266667, "activity_30": 16634.724731}, "trend_signal": 1, "fair_value": 12049.698712, "relative_strength": 12.540174, "rate_of_change": 0.7571928095805723, "market_dynamics": -0.483139, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17704.0, "high": 18070.0, "low": 17704.0, "close": 17825.0, "volume": 2066}, "trend_line": 16260.733333, "activity_lines": {"activity_5": 17495.8, "activity_10": 17247.381818, "activity_20": 17046.495238, "activity_30": 16743.083871}, "trend_signal": 1, "fair_value": 12109.942302, "relative_strength": 13.473786, "rate_of_change": 0.7141338211365011, "market_dynamics": -0.451396, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17648.0, "high": 17893.578125, "low": 17492.0, "close": 17923.0, "volume": 1793}, "trend_line": 16368.966667, "activity_lines": {"activity_5": 17663.4, "activity_10": 17418.345455, "activity_20": 17149.542857, "activity_30": 16850.326882}, "trend_signal": 1, "fair_value": 12170.317302, "relative_strength": 10.669582, "rate_of_change": 0.6656116411450437, "market_dynamics": -0.32451, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18210.0, "high": 18210.419922, "low": 18044.0, "close": 18164.0, "volume": 2562}, "trend_line": 16476.733333, "activity_lines": {"activity_5": 17888.4, "activity_10": 17605.545455, "activity_20": 17264.090476, "activity_30": 16966.135484}, "trend_signal": 1, "fair_value": 12231.108969, "relative_strength": 12.28402, "rate_of_change": 0.6583596154377795, "market_dynamics": -0.086911, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18232.0, "high": 18333.2676, "low": 18157.0, "close": 18157.0, "volume": 341}, "trend_line": 16590.533333, "activity_lines": {"activity_5": 18035.0, "activity_10": 17753.818182, "activity_20": 17369.090476, "activity_30": 17074.539785}, "trend_signal": 1, "fair_value": 12291.423071, "relative_strength": 12.187837, "rate_of_change": 0.690670885424102, "market_dynamics": 0.007755, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17946.0, "high": 18143.0, "low": 17946.0, "close": 18143.0, "volume": 277}, "trend_line": 16689.8, "activity_lines": {"activity_5": 18100.4, "activity_10": 17863.072727, "activity_20": 17464.838095, "activity_30": 17174.698925}, "trend_signal": 1, "fair_value": 12349.666661, "relative_strength": 10.519325, "rate_of_change": 0.5983331880148176, "market_dynamics": 0.256547, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18468.0, "high": 18894.0, "low": 18378.0, "close": 18829.0, "volume": 2130}, "trend_line": 16823.633333, "activity_lines": {"activity_5": 18362.6, "activity_10": 18071.927273, "activity_20": 17616.952381, "activity_30": 17312.711828}, "trend_signal": 1, "fair_value": 12413.554481, "relative_strength": 15.297355, "rate_of_change": 0.8018869788733377, "market_dynamics": 0.645086, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19108.0, "high": 19108.0, "low": 18258.0, "close": 18465.0, "volume": 2118}, "trend_line": 16932.2, "activity_lines": {"activity_5": 18436.533333, "activity_10": 18187.072727, "activity_20": 17721.742857, "activity_30": 17418.606452}, "trend_signal": 1, "fair_value": 12473.852558, "relative_strength": 11.079491, "rate_of_change": 0.6453223560634953, "market_dynamics": 0.855263, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18450.0, "high": 18800.0, "low": 18432.0, "close": 18800.0, "volume": 965}, "trend_line": 17051.966667, "activity_lines": {"activity_5": 18586.0, "activity_10": 18347.018182, "activity_20": 17851.685714, "activity_30": 17539.109677}, "trend_signal": 1, "fair_value": 12537.333328, "relative_strength": 10.822289, "rate_of_change": 0.7073308075737345, "market_dynamics": 1.094737, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18950.0, "high": 19055.5996, "low": 18360.0, "close": 18850.0, "volume": 2670}, "trend_line": 17168.533333, "activity_lines": {"activity_5": 18709.733333, "activity_10": 18483.745455, "activity_20": 17980.142857, "activity_30": 17655.111828}, "trend_signal": 1, "fair_value": 12601.64743, "relative_strength": 12.492894, "rate_of_change": 0.6835966095663657, "market_dynamics": 1.240743, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18576.0, "high": 18948.0, "low": 18042.1738, "close": 18230.0, "volume": 1731}, "trend_line": 17259.6, "activity_lines": {"activity_5": 18580.6, "activity_10": 18474.272727, "activity_20": 18042.333333, "activity_30": 17723.593548}, "trend_signal": 1, "fair_value": 12660.743584, "relative_strength": 7.311163, "rate_of_change": 0.5304277612634387, "market_dynamics": 0.926393, "expectation": {"probability": 58.4561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a719491c-90d3-4a3d-b8b9-5dbeee785a99/", "share_image": "https://sharemaestro.com/terminal/a719491c-90d3-4a3d-b8b9-5dbeee785a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}