{"ticker": {"uuid": "a71ab441-3a1c-4040-8c22-e0d582ece85e", "symbol": "FVA", "name": "Fevara plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVA rose 0.78%, moving from 128.99 to 130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.59 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 137.996994, "low": 128.5, "close": 130.0, "volume": 173231}, "trend_line": 132.826751, "activity_lines": {"activity_5": 133.214231, "activity_10": 132.648577, "activity_20": 131.351052, "activity_30": 132.080767}, "trend_signal": 0, "fair_value": 130.083132, "relative_strength": -11.593073, "rate_of_change": 0.22690710444529003, "market_dynamics": 0.670017, "expectation": {"probability": 44.8111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.357422, "high": 147.852951, "low": 143.357422, "close": 146.104675, "volume": 618703}, "trend_line": 124.073078, "activity_lines": {"activity_5": 144.056725, "activity_10": 137.836552, "activity_20": 131.490783, "activity_30": 128.353266}, "trend_signal": 1, "fair_value": 132.624423, "relative_strength": 19.229886, "rate_of_change": 0.8400064050955734, "market_dynamics": 1.120627, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.855939, "high": 147.000809, "low": 142.358429, "close": 142.358429, "volume": 343132}, "trend_line": 125.139868, "activity_lines": {"activity_5": 144.173279, "activity_10": 139.568196, "activity_20": 132.909507, "activity_30": 129.532966}, "trend_signal": 1, "fair_value": 132.871757, "relative_strength": 14.876948, "rate_of_change": 0.8598077981107325, "market_dynamics": 1.058694, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.856925, "high": 150.849969, "low": 143.856925, "close": 147.852951, "volume": 652620}, "trend_line": 126.556256, "activity_lines": {"activity_5": 145.488636, "activity_10": 141.943932, "activity_20": 134.751432, "activity_30": 130.998327}, "trend_signal": 1, "fair_value": 133.157511, "relative_strength": 21.960434, "rate_of_change": 1.1318439300255596, "market_dynamics": 1.058019, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.308509, "high": 151.349488, "low": 143.357422, "close": 148.851974, "volume": 549471}, "trend_line": 127.623117, "activity_lines": {"activity_5": 146.6708, "activity_10": 144.037929, "activity_20": 136.562251, "activity_30": 132.43676}, "trend_signal": 1, "fair_value": 133.420885, "relative_strength": 21.541991, "rate_of_change": 0.8429934905785998, "market_dynamics": 1.046059, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.356438, "high": 151.873974, "low": 144.356438, "close": 148.602234, "volume": 194320}, "trend_line": 128.681653, "activity_lines": {"activity_5": 147.519963, "activity_10": 145.527786, "activity_20": 138.218278, "activity_30": 133.790251}, "trend_signal": 1, "fair_value": 133.692253, "relative_strength": 25.526412, "rate_of_change": 0.82942340297175, "market_dynamics": 0.981588, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.851974, "high": 148.851984, "low": 142.857935, "close": 144.855957, "volume": 162185}, "trend_line": 129.582023, "activity_lines": {"activity_5": 146.887265, "activity_10": 145.941229, "activity_20": 139.387697, "activity_30": 134.833755}, "trend_signal": 1, "fair_value": 133.883638, "relative_strength": 19.26204, "rate_of_change": 0.6996879345340559, "market_dynamics": 0.924323, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.857924, "high": 146.99381, "low": 137.713041, "close": 139.611145, "volume": 220774}, "trend_line": 130.324211, "activity_lines": {"activity_5": 144.589544, "activity_10": 145.096612, "activity_20": 139.945631, "activity_30": 135.480795}, "trend_signal": 1, "fair_value": 133.979038, "relative_strength": 11.395425, "rate_of_change": 0.5727553736369734, "market_dynamics": 0.680479, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.858931, "high": 145.85495, "low": 139.41138, "close": 142.60817, "volume": 134206}, "trend_line": 130.933273, "activity_lines": {"activity_5": 143.473983, "activity_10": 144.674303, "activity_20": 140.701991, "activity_30": 136.273309}, "trend_signal": 1, "fair_value": 134.069663, "relative_strength": 13.230681, "rate_of_change": 0.4673437079162696, "market_dynamics": 0.469323, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.355453, "high": 145.355453, "low": 122.8778, "close": 125.125565, "volume": 211503}, "trend_line": 131.05945, "activity_lines": {"activity_5": 136.880539, "activity_10": 141.041553, "activity_20": 139.692066, "activity_30": 135.898618}, "trend_signal": 1, "fair_value": 133.998649, "relative_strength": 1.195458, "rate_of_change": 0.09636740693099775, "market_dynamics": -0.040169, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.875813, "high": 129.870853, "low": 119.880787, "close": 124.62606, "volume": 266777}, "trend_line": 131.168977, "activity_lines": {"activity_5": 131.702354, "activity_10": 137.681259, "activity_20": 138.616543, "activity_30": 135.48356}, "trend_signal": 1, "fair_value": 133.921235, "relative_strength": 1.54605, "rate_of_change": 0.08357047126324287, "market_dynamics": -0.523412, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.917765, "high": 129.371354, "low": 119.880781, "close": 124.875824, "volume": 78181}, "trend_line": 131.286829, "activity_lines": {"activity_5": 128.205836, "activity_10": 134.738733, "activity_20": 137.549161, "activity_30": 135.07755}, "trend_signal": 0, "fair_value": 133.869408, "relative_strength": 5.516047, "rate_of_change": 0.08984746446562525, "market_dynamics": -0.857541, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.632058, "high": 127.389323, "low": 120.380286, "close": 124.887566, "volume": 90823}, "trend_line": 131.405073, "activity_lines": {"activity_5": 126.04524, "activity_10": 132.184322, "activity_20": 136.501728, "activity_30": 134.664695}, "trend_signal": 0, "fair_value": 133.892681, "relative_strength": 4.470632, "rate_of_change": 0.09006539414549787, "market_dynamics": -1.212732, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.884856, "high": 131.881256, "low": 125.162301, "close": 129.133728, "volume": 119947}, "trend_line": 131.664855, "activity_lines": {"activity_5": 126.281604, "activity_10": 130.719591, "activity_20": 135.848933, "activity_30": 134.518156}, "trend_signal": 0, "fair_value": 133.946371, "relative_strength": 6.164069, "rate_of_change": 0.19769556385391707, "market_dynamics": -1.200419, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.884841, "high": 130.382592, "low": 127.385291, "close": 128.883942, "volume": 42478}, "trend_line": 131.916311, "activity_lines": {"activity_5": 127.333002, "activity_10": 129.549795, "activity_20": 135.140127, "activity_30": 134.338743}, "trend_signal": 0, "fair_value": 134.02405, "relative_strength": 5.496334, "rate_of_change": 0.1909818683201518, "market_dynamics": -1.172009, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.382604, "high": 130.382618, "low": 122.419775, "close": 125.137329, "volume": 211787}, "trend_line": 132.04288, "activity_lines": {"activity_5": 126.88497, "activity_10": 128.061851, "activity_20": 134.023252, "activity_30": 133.901389}, "trend_signal": 0, "fair_value": 134.103301, "relative_strength": -0.830503, "rate_of_change": 0.09594643682841408, "market_dynamics": -1.101144, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.9443, "high": 127.625083, "low": 119.892044, "close": 121.890244, "volume": 89661}, "trend_line": 132.061213, "activity_lines": {"activity_5": 125.320492, "activity_10": 126.410163, "activity_20": 132.605344, "activity_30": 133.24638}, "trend_signal": 0, "fair_value": 134.23211, "relative_strength": -3.30841, "rate_of_change": 0.013884126126310323, "market_dynamics": -1.08743, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.190876, "high": 131.881256, "low": 121.190876, "close": 131.881256, "volume": 6071943}, "trend_line": 132.41258, "activity_lines": {"activity_5": 127.28539, "activity_10": 126.992581, "activity_20": 132.168583, "activity_30": 133.23477}, "trend_signal": 0, "fair_value": 134.418567, "relative_strength": 5.233127, "rate_of_change": 0.2660637381847931, "market_dynamics": -0.846656, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.884868, "high": 133.879472, "low": 126.885768, "close": 128.384415, "volume": 111274}, "trend_line": 132.647385, "activity_lines": {"activity_5": 127.618429, "activity_10": 127.079753, "activity_20": 131.403488, "activity_30": 132.974888}, "trend_signal": 0, "fair_value": 134.57621, "relative_strength": 3.532973, "rate_of_change": 0.17732831729434076, "market_dynamics": -0.751464, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.883057, "high": 133.379916, "low": 125.387092, "close": 125.886642, "volume": 316287}, "trend_line": 132.798931, "activity_lines": {"activity_5": 127.16883, "activity_10": 126.971398, "activity_20": 130.459916, "activity_30": 132.538711}, "trend_signal": 0, "fair_value": 134.741833, "relative_strength": -0.167187, "rate_of_change": 0.11424725787093065, "market_dynamics": -0.6957, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.941614, "high": 133.879467, "low": 121.031023, "close": 124.388, "volume": 195600}, "trend_line": 132.900523, "activity_lines": {"activity_5": 126.419505, "activity_10": 126.576726, "activity_20": 129.465136, "activity_30": 131.996071}, "trend_signal": 0, "fair_value": 134.861063, "relative_strength": 0.946469, "rate_of_change": 0.07650061580690161, "market_dynamics": -0.593094, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.384402, "high": 128.883952, "low": 120.891149, "close": 124.388, "volume": 72083}, "trend_line": 132.752443, "activity_lines": {"activity_5": 125.720134, "activity_10": 126.186381, "activity_20": 128.569012, "activity_30": 131.446876}, "trend_signal": 0, "fair_value": 135.018678, "relative_strength": 2.214588, "rate_of_change": -0.11142168341955518, "market_dynamics": -0.712351, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.990158, "high": 129.883057, "low": 116.90374, "close": 122.140022, "volume": 109675}, "trend_line": 132.729168, "activity_lines": {"activity_5": 124.104921, "activity_10": 125.396183, "activity_20": 127.562207, "activity_30": 130.762203}, "trend_signal": 0, "fair_value": 135.161883, "relative_strength": -1.658221, "rate_of_change": -0.017532634032213154, "market_dynamics": -0.743321, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.893846, "high": 126.386216, "low": 110.400594, "close": 114.896545, "volume": 39225}, "trend_line": 132.480151, "activity_lines": {"activity_5": 120.72463, "activity_10": 123.338944, "activity_20": 125.961826, "activity_30": 129.611712}, "trend_signal": 0, "fair_value": 135.143502, "relative_strength": -6.760018, "rate_of_change": -0.18761286893622414, "market_dynamics": -0.799583, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.398796, "high": 119.392499, "low": 104.905548, "close": 104.905548, "volume": 202716}, "trend_line": 132.039613, "activity_lines": {"activity_5": 114.913199, "activity_10": 119.724018, "activity_20": 123.566856, "activity_30": 127.832705}, "trend_signal": 0, "fair_value": 135.016293, "relative_strength": -16.405589, "rate_of_change": -0.33253132388111756, "market_dynamics": -0.880041, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.4051, "high": 111.399708, "low": 103.101179, "close": 103.906448, "volume": 100664}, "trend_line": 131.274422, "activity_lines": {"activity_5": 110.167474, "activity_10": 116.363409, "activity_20": 121.286002, "activity_30": 126.017662}, "trend_signal": 0, "fair_value": 134.88268, "relative_strength": -17.004898, "rate_of_change": -0.5795162395697234, "market_dynamics": -0.993328, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.901957, "high": 108.901957, "low": 97.11256, "close": 102.15802, "volume": 316403}, "trend_line": 130.409328, "activity_lines": {"activity_5": 106.204377, "activity_10": 113.07092, "activity_20": 119.051469, "activity_30": 124.139184}, "trend_signal": 0, "fair_value": 134.737702, "relative_strength": -18.670606, "rate_of_change": -0.6589966170256679, "market_dynamics": -1.053147, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.547668, "high": 104.905545, "low": 96.825817, "close": 101.108955, "volume": 165716}, "trend_line": 129.350698, "activity_lines": {"activity_5": 103.373589, "activity_10": 109.946459, "activity_20": 116.920348, "activity_30": 122.248838}, "trend_signal": 0, "fair_value": 134.585999, "relative_strength": -19.565132, "rate_of_change": -0.811774752799887, "market_dynamics": -1.122054, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.511297, "high": 104.405992, "low": 94.914543, "close": 100.159813, "volume": 311200}, "trend_line": 127.994027, "activity_lines": {"activity_5": 101.628493, "activity_10": 107.208923, "activity_20": 114.882177, "activity_30": 120.365555}, "trend_signal": 0, "fair_value": 134.380222, "relative_strength": -20.28773, "rate_of_change": -1.0488316035217617, "market_dynamics": -1.16282, "expectation": {"probability": 36.7996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.913637, "high": 102.839402, "low": 91.917237, "close": 99.510399, "volume": 340442}, "trend_line": 126.474185, "activity_lines": {"activity_5": 100.649373, "activity_10": 104.866487, "activity_20": 112.984291, "activity_30": 118.527901}, "trend_signal": 0, "fair_value": 134.122291, "relative_strength": -21.79887, "rate_of_change": -1.1874319728997955, "market_dynamics": -1.199166, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.148923, "high": 103.906434, "low": 96.113454, "close": 100.509491, "volume": 53848}, "trend_line": 124.987645, "activity_lines": {"activity_5": 100.362961, "activity_10": 103.185271, "activity_20": 111.303534, "activity_30": 116.85276}, "trend_signal": 0, "fair_value": 133.937951, "relative_strength": -21.03956, "rate_of_change": -1.1753702939457604, "market_dynamics": -1.22653, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.409594, "high": 107.48323, "low": 99.651274, "close": 103.906448, "volume": 671765}, "trend_line": 123.581037, "activity_lines": {"activity_5": 101.435332, "activity_10": 102.555839, "activity_20": 110.061138, "activity_30": 115.492683}, "trend_signal": 0, "fair_value": 133.812179, "relative_strength": -17.692001, "rate_of_change": -1.1253976343021788, "market_dynamics": -1.156145, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.906446, "high": 116.994665, "low": 102.582641, "close": 111.899254, "volume": 9774431}, "trend_line": 122.565732, "activity_lines": {"activity_5": 105.05541, "activity_10": 103.752037, "activity_20": 109.679816, "activity_30": 114.739019}, "trend_signal": 0, "fair_value": 133.659259, "relative_strength": -10.525311, "rate_of_change": -0.8215702219750737, "market_dynamics": -0.821807, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.529572, "high": 115.895658, "low": 110.400591, "close": 114.147217, "volume": 389140}, "trend_line": 121.442207, "activity_lines": {"activity_5": 108.705455, "activity_10": 105.54315, "activity_20": 109.574434, "activity_30": 114.195889}, "trend_signal": 0, "fair_value": 133.544744, "relative_strength": -6.69928, "rate_of_change": -0.9166713906624413, "market_dynamics": -0.439346, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.895655, "high": 124.417862, "low": 113.667658, "close": 124.417862, "volume": 480861}, "trend_line": 120.627737, "activity_lines": {"activity_5": 114.846555, "activity_10": 109.215278, "activity_20": 110.518573, "activity_30": 114.387867}, "trend_signal": 0, "fair_value": 133.47847, "relative_strength": -0.689251, "rate_of_change": -0.6706646890895189, "market_dynamics": 0.091019, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.419843, "high": 127.91555, "low": 120.420504, "close": 125.667046, "volume": 337040}, "trend_line": 119.86323, "activity_lines": {"activity_5": 119.743552, "activity_10": 112.759761, "activity_20": 111.602949, "activity_30": 114.712984}, "trend_signal": 0, "fair_value": 133.410605, "relative_strength": 0.43119, "rate_of_change": -0.6337738061023186, "market_dynamics": 0.577999, "expectation": {"probability": 36.6518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.415883, "high": 127.415883, "low": 120.92017, "close": 121.91951, "volume": 126897}, "trend_line": 119.098682, "activity_lines": {"activity_5": 121.714201, "activity_10": 115.227226, "activity_20": 112.327895, "activity_30": 114.845647}, "trend_signal": 0, "fair_value": 133.347512, "relative_strength": -2.092748, "rate_of_change": -0.6378503232392493, "market_dynamics": 0.769971, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.919512, "high": 127.476842, "low": 120.920179, "close": 122.419189, "volume": 136631}, "trend_line": 118.525617, "activity_lines": {"activity_5": 122.650538, "activity_10": 117.426242, "activity_20": 113.10029, "activity_30": 115.059873}, "trend_signal": 0, "fair_value": 133.313217, "relative_strength": -3.545409, "rate_of_change": -0.48116821309575847, "market_dynamics": 0.915178, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.420498, "high": 120.420498, "low": 109.927435, "close": 112.675621, "volume": 374989}, "trend_line": 117.527865, "activity_lines": {"activity_5": 119.63769, "activity_10": 117.466242, "activity_20": 112.989783, "activity_30": 114.682454}, "trend_signal": 0, "fair_value": 133.213264, "relative_strength": -11.079169, "rate_of_change": -0.8418028315347149, "market_dynamics": 0.846393, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.927432, "high": 127.314956, "low": 107.928751, "close": 123.418526, "volume": 689107}, "trend_line": 117.470964, "activity_lines": {"activity_5": 120.303916, "activity_10": 119.231937, "activity_20": 113.977214, "activity_30": 115.062497}, "trend_signal": 0, "fair_value": 133.175777, "relative_strength": -2.390314, "rate_of_change": -0.04841490143636194, "market_dynamics": 0.821057, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.420511, "high": 126.911222, "low": 120.420501, "close": 124.417862, "volume": 577395}, "trend_line": 117.464024, "activity_lines": {"activity_5": 121.369878, "activity_10": 120.744636, "activity_20": 115.071573, "activity_30": 115.510684}, "trend_signal": 0, "fair_value": 133.141496, "relative_strength": -1.374259, "rate_of_change": -0.005907842894691976, "market_dynamics": 0.824436, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.918858, "high": 125.707018, "low": 117.422478, "close": 117.422478, "volume": 209703}, "trend_line": 117.215579, "activity_lines": {"activity_5": 120.187323, "activity_10": 120.55075, "activity_20": 115.499562, "activity_30": 115.508003}, "trend_signal": 0, "fair_value": 133.062374, "relative_strength": -7.589708, "rate_of_change": -0.21150731223032984, "market_dynamics": 0.747801, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.421164, "high": 122.419185, "low": 114.924126, "close": 116.173302, "volume": 147184}, "trend_line": 116.925104, "activity_lines": {"activity_5": 118.888179, "activity_10": 119.883994, "activity_20": 115.841752, "activity_30": 115.44076}, "trend_signal": 0, "fair_value": 132.983242, "relative_strength": -10.737413, "rate_of_change": -0.24781262224537634, "market_dynamics": 0.697766, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.920833, "high": 119.920833, "low": 109.427767, "close": 114.424469, "volume": 361777}, "trend_line": 116.434795, "activity_lines": {"activity_5": 117.422482, "activity_10": 118.821559, "activity_20": 116.045798, "activity_30": 115.279428}, "trend_signal": 0, "fair_value": 132.867305, "relative_strength": -12.064178, "rate_of_change": -0.41933595372300075, "market_dynamics": 0.556137, "expectation": {"probability": 37.5645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.423799, "high": 115.923474, "low": 105.430396, "close": 108.178581, "volume": 351349}, "trend_line": 115.744616, "activity_lines": {"activity_5": 113.758234, "activity_10": 116.618467, "activity_20": 115.657247, "activity_30": 114.746769}, "trend_signal": 0, "fair_value": 132.671338, "relative_strength": -16.213144, "rate_of_change": -0.5927600937503266, "market_dynamics": 0.304439, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.929405, "high": 114.424469, "low": 104.930728, "close": 114.424469, "volume": 243516}, "trend_line": 115.387521, "activity_lines": {"activity_5": 113.191944, "activity_10": 115.846251, "activity_20": 115.847956, "activity_30": 114.661599}, "trend_signal": 0, "fair_value": 132.50901, "relative_strength": -12.18338, "rate_of_change": -0.3085197500676721, "market_dynamics": 0.158163, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.924799, "high": 124.917542, "low": 108.868139, "close": 122.918861, "volume": 730823}, "trend_line": 115.421808, "activity_lines": {"activity_5": 116.123344, "activity_10": 116.82288, "activity_20": 116.797569, "activity_30": 115.147491}, "trend_signal": 0, "fair_value": 132.349944, "relative_strength": -4.545393, "rate_of_change": 0.02971465172563328, "market_dynamics": 0.195405, "expectation": {"probability": 36.9945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.920832, "high": 134.910934, "low": 119.421162, "close": 133.661758, "volume": 536443}, "trend_line": 115.481158, "activity_lines": {"activity_5": 122.269285, "activity_10": 119.734594, "activity_20": 118.671454, "activity_30": 116.324262}, "trend_signal": 1, "fair_value": 132.208479, "relative_strength": 0.651135, "rate_of_change": 0.05142009211984871, "market_dynamics": 0.361476, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.910931, "high": 139.931641, "low": 130.296348, "close": 130.936035, "volume": 246535}, "trend_line": 115.566212, "activity_lines": {"activity_5": 126.340754, "activity_10": 121.94631, "activity_20": 120.130732, "activity_30": 117.321351}, "trend_signal": 1, "fair_value": 132.081537, "relative_strength": -2.225232, "rate_of_change": 0.07365184197408163, "market_dynamics": 0.557383, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.435318, "high": 133.93457, "low": 129.025973, "close": 133.93457, "volume": 118737}, "trend_line": 115.834477, "activity_lines": {"activity_5": 130.310964, "activity_10": 124.371208, "activity_20": 121.729032, "activity_30": 118.506407}, "trend_signal": 1, "fair_value": 131.986615, "relative_strength": -2.454378, "rate_of_change": 0.23213099690419353, "market_dynamics": 0.743066, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.935547, "high": 139.4319, "low": 129.94752, "close": 137.182999, "volume": 259340}, "trend_line": 116.260977, "activity_lines": {"activity_5": 133.646917, "activity_10": 127.195528, "activity_20": 123.472782, "activity_30": 119.883731}, "trend_signal": 1, "fair_value": 131.915716, "relative_strength": 0.29289, "rate_of_change": 0.36819780349160647, "market_dynamics": 0.823682, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.934082, "high": 140.346431, "low": 133.434829, "close": 134.934097, "volume": 186401}, "trend_line": 116.612513, "activity_lines": {"activity_5": 134.716001, "activity_10": 129.378863, "activity_20": 124.827715, "activity_30": 121.088448}, "trend_signal": 1, "fair_value": 131.792005, "relative_strength": 0.199171, "rate_of_change": 0.3023680077968122, "market_dynamics": 0.779678, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.932129, "high": 138.932129, "low": 132.765143, "close": 132.935059, "volume": 163686}, "trend_line": 116.972348, "activity_lines": {"activity_5": 134.317724, "activity_10": 130.880344, "activity_20": 125.844512, "activity_30": 122.141516}, "trend_signal": 1, "fair_value": 131.666679, "relative_strength": -0.425813, "rate_of_change": 0.30857323175943363, "market_dynamics": 0.819549, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.214921, "high": 149.427017, "low": 129.936523, "close": 149.427017, "volume": 522144}, "trend_line": 118.123363, "activity_lines": {"activity_5": 139.465212, "activity_10": 135.075604, "activity_20": 128.331802, "activity_30": 124.235365}, "trend_signal": 1, "fair_value": 131.715862, "relative_strength": 12.495195, "rate_of_change": 0.9840060661174392, "market_dynamics": 0.942803, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.926758, "high": 149.926758, "low": 138.432373, "close": 147.927734, "volume": 290045}, "trend_line": 119.557436, "activity_lines": {"activity_5": 142.880207, "activity_10": 138.361856, "activity_20": 130.508304, "activity_30": 126.158228}, "trend_signal": 1, "fair_value": 131.78743, "relative_strength": 12.776113, "rate_of_change": 1.2140468774157727, "market_dynamics": 0.992007, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.429443, "high": 148.42749, "low": 137.432861, "close": 145.928711, "volume": 1785806}, "trend_line": 120.958178, "activity_lines": {"activity_5": 144.695984, "activity_10": 140.561938, "activity_20": 132.382471, "activity_30": 127.8596}, "trend_signal": 1, "fair_value": 131.849383, "relative_strength": 10.302455, "rate_of_change": 1.1716059216927404, "market_dynamics": 1.172066, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.42897, "high": 149.077167, "low": 140.881188, "close": 148.42749, "volume": 306453}, "trend_line": 122.500494, "activity_lines": {"activity_5": 146.761639, "activity_10": 142.643539, "activity_20": 134.398132, "activity_30": 129.631814}, "trend_signal": 1, "fair_value": 131.924154, "relative_strength": 13.417651, "rate_of_change": 1.2750820370326672, "market_dynamics": 1.282246, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.427002, "high": 149.427002, "low": 141.930664, "close": 145.928711, "volume": 626695}, "trend_line": 123.994486, "activity_lines": {"activity_5": 147.094809, "activity_10": 143.807024, "activity_20": 136.049587, "activity_30": 131.143312}, "trend_signal": 1, "fair_value": 131.918916, "relative_strength": 11.326517, "rate_of_change": 1.219580387977857, "market_dynamics": 1.303519, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.931168, "high": 146.428467, "low": 137.972591, "close": 142.43042, "volume": 195824}, "trend_line": 125.403506, "activity_lines": {"activity_5": 145.395638, "activity_10": 144.11142, "activity_20": 137.25592, "activity_30": 132.332727}, "trend_signal": 1, "fair_value": 131.875255, "relative_strength": 8.302732, "rate_of_change": 1.1363569828419615, "market_dynamics": 1.279177, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.930176, "high": 147.927734, "low": 137.432861, "close": 141.930664, "volume": 129686}, "trend_line": 126.817515, "activity_lines": {"activity_5": 143.996322, "activity_10": 144.115962, "activity_20": 138.272968, "activity_30": 133.398995}, "trend_signal": 1, "fair_value": 131.793195, "relative_strength": 9.316414, "rate_of_change": 1.1275673584437162, "market_dynamics": 1.094083, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.431411, "high": 147.92775, "low": 138.432373, "close": 140.931168, "volume": 160897}, "trend_line": 128.164904, "activity_lines": {"activity_5": 142.663645, "activity_10": 143.793394, "activity_20": 139.106673, "activity_30": 134.309553}, "trend_signal": 1, "fair_value": 131.68553, "relative_strength": 7.04076, "rate_of_change": 1.0624628624839454, "market_dynamics": 0.844204, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.430908, "high": 141.930664, "low": 135.933594, "close": 138.932129, "volume": 106618}, "trend_line": 129.332427, "activity_lines": {"activity_5": 140.997791, "activity_10": 143.039217, "activity_20": 139.671359, "activity_30": 135.004213}, "trend_signal": 1, "fair_value": 131.57145, "relative_strength": 6.896539, "rate_of_change": 0.9109537506461117, "market_dynamics": 0.398497, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.933594, "high": 137.932633, "low": 125.438721, "close": 129.936523, "volume": 126956}, "trend_line": 129.933669, "activity_lines": {"activity_5": 136.966426, "activity_10": 140.576782, "activity_20": 139.276893, "activity_30": 135.043187}, "trend_signal": 1, "fair_value": 131.380509, "relative_strength": 0.135365, "rate_of_change": 0.46488109281364787, "market_dynamics": -0.101854, "expectation": {"probability": 33.7174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.436768, "high": 134.934097, "low": 128.43326, "close": 129.936523, "volume": 102018}, "trend_line": 130.459979, "activity_lines": {"activity_5": 134.001206, "activity_10": 138.168867, "activity_20": 138.816889, "activity_30": 135.043371}, "trend_signal": 1, "fair_value": 131.173569, "relative_strength": -1.404764, "rate_of_change": 0.40506052361224026, "market_dynamics": -0.557931, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.936523, "high": 134.334369, "low": 128.437256, "close": 129.936523, "volume": 41135}, "trend_line": 130.643935, "activity_lines": {"activity_5": 131.868913, "activity_10": 136.115325, "activity_20": 138.283017, "activity_30": 135.0096}, "trend_signal": 1, "fair_value": 130.996952, "relative_strength": -1.429743, "rate_of_change": 0.14100569493422568, "market_dynamics": -0.888685, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.437256, "high": 134.434326, "low": 121.94043, "close": 124.439209, "volume": 198800}, "trend_line": 130.603007, "activity_lines": {"activity_5": 128.703792, "activity_10": 133.389383, "activity_20": 137.121982, "activity_30": 134.609295}, "trend_signal": 0, "fair_value": 130.761097, "relative_strength": -5.870464, "rate_of_change": -0.03132789899508773, "market_dynamics": -1.041899, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.437752, "high": 127.437752, "low": 120.041356, "close": 120.44117, "volume": 147813}, "trend_line": 130.553729, "activity_lines": {"activity_5": 125.305455, "activity_10": 130.327244, "activity_20": 135.532493, "activity_30": 133.953692}, "trend_signal": 0, "fair_value": 130.488414, "relative_strength": -6.435603, "rate_of_change": -0.0377311373849048, "market_dynamics": -1.091966, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.941406, "high": 125.478702, "low": 117.942383, "close": 121.94043, "volume": 52891}, "trend_line": 130.53777, "activity_lines": {"activity_5": 123.639602, "activity_10": 128.04654, "activity_20": 134.097588, "activity_30": 133.397996}, "trend_signal": 0, "fair_value": 130.284538, "relative_strength": -6.149035, "rate_of_change": -0.012224085916388787, "market_dynamics": -1.128094, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.940918, "high": 124.439209, "low": 117.942383, "close": 124.439209, "volume": 86197}, "trend_line": 130.92989, "activity_lines": {"activity_5": 123.339748, "activity_10": 126.656309, "activity_20": 132.956479, "activity_30": 133.00454}, "trend_signal": 0, "fair_value": 130.10308, "relative_strength": -3.636645, "rate_of_change": 0.30038815585711753, "market_dynamics": -1.132615, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.440186, "high": 125.938484, "low": 120.940918, "close": 121.94043, "volume": 270028}, "trend_line": 130.88062, "activity_lines": {"activity_5": 122.573455, "activity_10": 125.138868, "activity_20": 131.608328, "activity_30": 132.424575}, "trend_signal": 0, "fair_value": 129.892804, "relative_strength": -6.294368, "rate_of_change": -0.03763082669664431, "market_dynamics": -1.072553, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.438721, "high": 135.933594, "low": 120.85596, "close": 134.434326, "volume": 291931}, "trend_line": 131.214502, "activity_lines": {"activity_5": 126.504867, "activity_10": 126.256504, "activity_20": 131.507186, "activity_30": 132.653846}, "trend_signal": 0, "fair_value": 129.762618, "relative_strength": 3.922567, "rate_of_change": 0.2551042316272775, "market_dynamics": -0.830108, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.935547, "high": 133.634714, "low": 124.412222, "close": 126.937996, "volume": 96099}, "trend_line": 131.531686, "activity_lines": {"activity_5": 127.271161, "activity_10": 126.129295, "activity_20": 130.705198, "activity_30": 132.377943}, "trend_signal": 0, "fair_value": 129.590778, "relative_strength": -1.408696, "rate_of_change": 0.2417293783578872, "market_dynamics": -0.705364, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.436768, "high": 130.936035, "low": 124.938965, "close": 124.938965, "volume": 218618}, "trend_line": 131.823875, "activity_lines": {"activity_5": 126.93799, "activity_10": 125.8567, "activity_20": 129.750902, "activity_30": 131.952606}, "trend_signal": 0, "fair_value": 129.412523, "relative_strength": -3.955889, "rate_of_change": 0.22214343089921249, "market_dynamics": -0.553684, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.436768, "high": 129.436768, "low": 110.446053, "close": 110.945808, "volume": 295078}, "trend_line": 131.70792, "activity_lines": {"activity_5": 121.740531, "activity_10": 123.13076, "activity_20": 127.502001, "activity_30": 130.605634}, "trend_signal": 0, "fair_value": 129.182967, "relative_strength": -13.193471, "rate_of_change": -0.08796206301778443, "market_dynamics": -0.568085, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.446053, "high": 113.944336, "low": 106.947754, "close": 106.947754, "volume": 230432}, "trend_line": 131.666892, "activity_lines": {"activity_5": 116.109948, "activity_10": 120.023187, "activity_20": 125.055577, "activity_30": 129.008204}, "trend_signal": 0, "fair_value": 128.962979, "relative_strength": -15.232578, "rate_of_change": -0.031150746287703417, "market_dynamics": -0.78, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.945801, "high": 127.937508, "low": 107.667404, "close": 127.937508, "volume": 194222}, "trend_line": 132.117327, "activity_lines": {"activity_5": 118.47546, "activity_10": 121.14991, "activity_20": 124.80332, "activity_30": 128.767598}, "trend_signal": 0, "fair_value": 128.872742, "relative_strength": 2.689906, "rate_of_change": 0.3421019461748963, "market_dynamics": -0.643142, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.9375, "high": 128.437264, "low": 114.943848, "close": 117.94239, "volume": 175969}, "trend_line": 131.951444, "activity_lines": {"activity_5": 117.942388, "activity_10": 120.395734, "activity_20": 123.684819, "activity_30": 127.853086}, "trend_signal": 0, "fair_value": 128.643238, "relative_strength": -5.305789, "rate_of_change": -0.12555733889467774, "market_dynamics": -0.656877, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.94043, "high": 121.94043, "low": 113.944336, "close": 121.440674, "volume": 57124}, "trend_line": 131.544075, "activity_lines": {"activity_5": 119.175118, "activity_10": 120.323042, "activity_20": 123.044655, "activity_30": 127.174972}, "trend_signal": 0, "fair_value": 128.487356, "relative_strength": -4.936954, "rate_of_change": -0.30872644334230775, "market_dynamics": -0.56365, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.942383, "high": 119.941406, "low": 114.444092, "close": 117.442627, "volume": 41755}, "trend_line": 131.094294, "activity_lines": {"activity_5": 119.308385, "activity_10": 119.532518, "activity_20": 122.140335, "activity_30": 126.265201}, "trend_signal": 0, "fair_value": 128.315445, "relative_strength": -8.414901, "rate_of_change": -0.34192418016547044, "market_dynamics": -0.445917, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.943359, "high": 119.44165, "low": 112.944824, "close": 118.442139, "volume": 63609}, "trend_line": 130.57788, "activity_lines": {"activity_5": 119.341701, "activity_10": 119.050935, "activity_20": 121.450196, "activity_30": 125.448933}, "trend_signal": 0, "fair_value": 128.082744, "relative_strength": -7.971907, "rate_of_change": -0.39392561204837606, "market_dynamics": -0.505038, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.942383, "high": 125.938477, "low": 112.445068, "close": 122.440186, "volume": 149779}, "trend_line": 130.086453, "activity_lines": {"activity_5": 119.941407, "activity_10": 119.359874, "activity_20": 121.252673, "activity_30": 124.923921}, "trend_signal": 0, "fair_value": 127.872303, "relative_strength": -4.951042, "rate_of_change": -0.3763478163376427, "market_dynamics": -0.347306, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.940918, "high": 125.938477, "low": 116.942871, "close": 119.941406, "volume": 97009}, "trend_line": 129.586697, "activity_lines": {"activity_5": 120.074675, "activity_10": 119.432566, "activity_20": 120.905223, "activity_30": 124.269402}, "trend_signal": 0, "fair_value": 127.69545, "relative_strength": -4.632126, "rate_of_change": -0.3841722089232606, "market_dynamics": -0.24129, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.941895, "high": 122.140329, "low": 113.44458, "close": 113.44458, "volume": 103519}, "trend_line": 128.937014, "activity_lines": {"activity_5": 117.909066, "activity_10": 118.451226, "activity_20": 120.02946, "activity_30": 123.227975}, "trend_signal": 0, "fair_value": 127.398541, "relative_strength": -10.621475, "rate_of_change": -0.5013500729939755, "market_dynamics": -0.212338, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.442627, "high": 117.442627, "low": 110.945808, "close": 110.945808, "volume": 31018}, "trend_line": 127.654307, "activity_lines": {"activity_5": 115.443606, "activity_10": 117.224554, "activity_20": 118.994252, "activity_30": 122.067252}, "trend_signal": 0, "fair_value": 127.111218, "relative_strength": -13.376442, "rate_of_change": -0.9948322519707197, "market_dynamics": -0.287802, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.443115, "high": 116.443115, "low": 101.30151, "close": 106.947754, "volume": 138788}, "trend_line": 126.288308, "activity_lines": {"activity_5": 112.078583, "activity_10": 115.270962, "activity_20": 117.668709, "activity_30": 120.731345}, "trend_signal": 0, "fair_value": 126.817468, "relative_strength": -16.569893, "rate_of_change": -1.0700767033265883, "market_dynamics": -0.521525, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.446533, "high": 134.584255, "low": 106.997733, "close": 125.188843, "volume": 3860122}, "trend_line": 125.596979, "activity_lines": {"activity_5": 115.560215, "activity_10": 116.633932, "activity_20": 118.189883, "activity_30": 120.660412}, "trend_signal": 0, "fair_value": 126.648649, "relative_strength": -5.219704, "rate_of_change": -0.547421222873614, "market_dynamics": -0.29338, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.938965, "high": 129.436768, "low": 122.939941, "close": 124.96769, "volume": 125898}, "trend_line": 124.814985, "activity_lines": {"activity_5": 118.784885, "activity_10": 118.006669, "activity_20": 118.686425, "activity_30": 120.619813}, "trend_signal": 0, "fair_value": 126.476812, "relative_strength": -5.168375, "rate_of_change": -0.6226216635354036, "market_dynamics": -0.053082, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.967941, "high": 128.966657, "low": 122.9682, "close": 125.46756, "volume": 800764}, "trend_line": 124.132947, "activity_lines": {"activity_5": 121.841094, "activity_10": 119.342558, "activity_20": 119.209019, "activity_30": 120.661914}, "trend_signal": 0, "fair_value": 126.31138, "relative_strength": -6.436184, "rate_of_change": -0.5464391955821584, "market_dynamics": 0.356051, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.967689, "high": 129.966392, "low": 123.175153, "close": 129.466507, "volume": 478063}, "trend_line": 123.700817, "activity_lines": {"activity_5": 125.428752, "activity_10": 121.332312, "activity_20": 120.095668, "activity_30": 121.006015}, "trend_signal": 0, "fair_value": 126.184384, "relative_strength": -3.601884, "rate_of_change": -0.3481186988978847, "market_dynamics": 0.846873, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.467293, "high": 142.96304, "low": 124.342843, "close": 138.464203, "volume": 508672}, "trend_line": 123.585268, "activity_lines": {"activity_5": 130.78093, "activity_10": 124.739395, "activity_20": 121.815302, "activity_30": 121.958491}, "trend_signal": 0, "fair_value": 126.126266, "relative_strength": 2.722157, "rate_of_change": -0.09341005403383994, "market_dynamics": 0.961243, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.9633, "high": 145.462395, "low": 134.965101, "close": 139.463959, "volume": 516335}, "trend_line": 123.536361, "activity_lines": {"activity_5": 134.365263, "activity_10": 127.964214, "activity_20": 123.551466, "activity_30": 122.982923}, "trend_signal": 0, "fair_value": 126.040954, "relative_strength": 4.14467, "rate_of_change": -0.03957348702759605, "market_dynamics": 1.164496, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.962524, "high": 144.962533, "low": 134.46524, "close": 141.963287, "volume": 227705}, "trend_line": 123.6374, "activity_lines": {"activity_5": 137.83103, "activity_10": 131.333933, "activity_20": 125.501711, "activity_30": 124.171757}, "trend_signal": 1, "fair_value": 125.94926, "relative_strength": 4.196, "rate_of_change": 0.08178887509888697, "market_dynamics": 1.234818, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.964325, "high": 141.463425, "low": 129.9664, "close": 129.9664, "volume": 273279}, "trend_line": 123.638395, "activity_lines": {"activity_5": 136.164796, "activity_10": 132.122002, "activity_20": 126.237846, "activity_30": 124.58008}, "trend_signal": 1, "fair_value": 125.783863, "relative_strength": -3.029684, "rate_of_change": 0.0008047726658787613, "market_dynamics": 1.14666, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.465227, "high": 135.464982, "low": 125.467552, "close": 133.465485, "volume": 200785}, "trend_line": 123.756028, "activity_lines": {"activity_5": 135.365, "activity_10": 133.245872, "activity_20": 127.283287, "activity_30": 125.214085}, "trend_signal": 1, "fair_value": 125.660099, "relative_strength": 0.097054, "rate_of_change": 0.09514277502550714, "market_dynamics": 1.033304, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.965105, "high": 135.464975, "low": 123.518067, "close": 131.466019, "volume": 505379}, "trend_line": 123.807011, "activity_lines": {"activity_5": 133.632118, "activity_10": 133.596754, "activity_20": 128.031066, "activity_30": 125.711504}, "trend_signal": 1, "fair_value": 125.541119, "relative_strength": -1.635924, "rate_of_change": 0.0411963771170825, "market_dynamics": 0.853761, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.466528, "high": 131.965883, "low": 125.467563, "close": 129.9664, "volume": 269074}, "trend_line": 123.99125, "activity_lines": {"activity_5": 131.865908, "activity_10": 133.229191, "activity_20": 128.519271, "activity_30": 126.108884}, "trend_signal": 1, "fair_value": 125.404526, "relative_strength": -2.968846, "rate_of_change": 0.14881144331962826, "market_dynamics": 0.647864, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.966403, "high": 132.767655, "low": 121.968468, "close": 129.9664, "volume": 358738}, "trend_line": 124.308758, "activity_lines": {"activity_5": 130.732868, "activity_10": 132.774764, "activity_20": 128.997814, "activity_30": 126.494378}, "trend_signal": 1, "fair_value": 125.264732, "relative_strength": 3.987664, "rate_of_change": 0.2560729083705533, "market_dynamics": 0.591774, "expectation": {"probability": 33.0335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.968466, "high": 126.467302, "low": 113.460664, "close": 124.96769, "volume": 440700}, "trend_line": 124.409667, "activity_lines": {"activity_5": 128.733385, "activity_10": 131.320594, "activity_20": 128.943033, "activity_30": 126.536889}, "trend_signal": 1, "fair_value": 125.089695, "relative_strength": 0.955398, "rate_of_change": 0.08117609863015562, "market_dynamics": 0.422699, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.967178, "high": 129.9664, "low": 120.468853, "close": 129.9664, "volume": 61027}, "trend_line": 124.593906, "activity_lines": {"activity_5": 128.733385, "activity_10": 130.78437, "activity_20": 129.347523, "activity_30": 126.895388}, "trend_signal": 1, "fair_value": 124.977105, "relative_strength": 1.024479, "rate_of_change": 0.14809058206064094, "market_dynamics": 0.360367, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.466528, "high": 139.963814, "low": 120.468854, "close": 129.9664, "volume": 328425}, "trend_line": 124.861439, "activity_lines": {"activity_5": 128.966658, "activity_10": 130.239056, "activity_20": 129.692377, "activity_30": 127.242001}, "trend_signal": 1, "fair_value": 124.87564, "relative_strength": -0.53121, "rate_of_change": 0.21472398497563777, "market_dynamics": 0.195975, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.967695, "high": 134.46524, "low": 124.967695, "close": 128.966644, "volume": 454136}, "trend_line": 124.679183, "activity_lines": {"activity_5": 128.966653, "activity_10": 129.666474, "activity_20": 129.887139, "activity_30": 127.506853}, "trend_signal": 1, "fair_value": 124.774168, "relative_strength": -3.263231, "rate_of_change": -0.145966602226977, "market_dynamics": -0.00369, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.467549, "high": 132.465739, "low": 125.467549, "close": 128.466782, "volume": 1091012}, "trend_line": 124.730142, "activity_lines": {"activity_5": 128.866678, "activity_10": 129.193869, "activity_20": 130.003216, "activity_30": 127.751214}, "trend_signal": 1, "fair_value": 124.687095, "relative_strength": -3.065757, "rate_of_change": 0.040872099715319736, "market_dynamics": -0.051593, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.965864, "high": 146.592107, "low": 128.96666, "close": 140.475235, "volume": 237485}, "trend_line": 125.248018, "activity_lines": {"activity_5": 132.869496, "activity_10": 131.150009, "activity_20": 131.222358, "activity_30": 128.767026}, "trend_signal": 1, "fair_value": 124.701004, "relative_strength": 4.426117, "rate_of_change": 0.4151971541890821, "market_dynamics": -0.105131, "expectation": {"probability": 33.7814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.975147, "high": 161.971439, "low": 135.542099, "close": 149.973557, "volume": 557136}, "trend_line": 126.548943, "activity_lines": {"activity_5": 139.004584, "activity_10": 134.642048, "activity_20": 133.217385, "activity_30": 130.362223}, "trend_signal": 1, "fair_value": 124.783801, "relative_strength": 10.924861, "rate_of_change": 1.0386791110738314, "market_dynamics": 0.141877, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.974079, "high": 155.972488, "low": 146.474167, "close": 150.973373, "volume": 250541}, "trend_line": 128.016464, "activity_lines": {"activity_5": 144.139134, "activity_10": 138.015724, "activity_20": 135.121786, "activity_30": 131.937992}, "trend_signal": 1, "fair_value": 124.857004, "relative_strength": 10.814393, "rate_of_change": 1.1596469833809826, "market_dynamics": 0.372037, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.474, "high": 155.972488, "low": 147.474, "close": 152.973022, "volume": 210451}, "trend_line": 128.850981, "activity_lines": {"activity_5": 148.539768, "activity_10": 141.398294, "activity_20": 137.006984, "activity_30": 133.548093}, "trend_signal": 1, "fair_value": 124.973432, "relative_strength": 11.562392, "rate_of_change": 0.6518825578559776, "market_dynamics": 0.592336, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.973206, "high": 155.972502, "low": 145.97426, "close": 147.973907, "volume": 418594}, "trend_line": 129.852031, "activity_lines": {"activity_5": 149.673606, "activity_10": 143.453632, "activity_20": 138.283771, "activity_30": 134.78183}, "trend_signal": 1, "fair_value": 125.109023, "relative_strength": 7.954202, "rate_of_change": 0.7769052220099284, "market_dynamics": 0.884368, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.473635, "high": 151.473282, "low": 136.475943, "close": 144.474533, "volume": 175757}, "trend_line": 130.619827, "activity_lines": {"activity_5": 148.340511, "activity_10": 144.54531, "activity_20": 139.11773, "activity_30": 135.725217}, "trend_signal": 1, "fair_value": 125.196578, "relative_strength": 6.478187, "rate_of_change": 0.5912853222911667, "market_dynamics": 0.855216, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.475574, "high": 145.974258, "low": 135.976015, "close": 145.974258, "volume": 738658}, "trend_line": 131.570881, "activity_lines": {"activity_5": 147.240704, "activity_10": 145.554996, "activity_20": 140.004011, "activity_30": 136.715826}, "trend_signal": 1, "fair_value": 125.25854, "relative_strength": 7.500227, "rate_of_change": 0.7281084517130985, "market_dynamics": 0.997945, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.974248, "high": 156.72237, "low": 138.475571, "close": 153.972855, "volume": 499350}, "trend_line": 132.755238, "activity_lines": {"activity_5": 149.073716, "activity_10": 147.72792, "activity_20": 141.573454, "activity_30": 138.161114}, "trend_signal": 1, "fair_value": 125.426185, "relative_strength": 13.129609, "rate_of_change": 0.9001665041674206, "market_dynamics": 1.133515, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.972841, "high": 156.972321, "low": 145.974258, "close": 156.972321, "volume": 312149}, "trend_line": 133.906309, "activity_lines": {"activity_5": 151.706585, "activity_10": 150.009721, "activity_20": 143.35471, "activity_30": 139.723507}, "trend_signal": 1, "fair_value": 125.595454, "relative_strength": 13.766478, "rate_of_change": 0.8670625862611927, "market_dynamics": 1.118511, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.973909, "high": 154.972675, "low": 136.975839, "close": 146.974075, "volume": 478511}, "trend_line": 134.807398, "activity_lines": {"activity_5": 150.740085, "activity_10": 149.964465, "activity_20": 144.10038, "activity_30": 140.566588}, "trend_signal": 1, "fair_value": 125.727838, "relative_strength": 6.055862, "rate_of_change": 0.6729249777170792, "market_dynamics": 1.163369, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.291215, "high": 148.97374, "low": 138.47559, "close": 141.475052, "volume": 125529}, "trend_line": 135.741747, "activity_lines": {"activity_5": 148.007233, "activity_10": 148.58289, "activity_20": 144.298471, "activity_30": 140.99676}, "trend_signal": 1, "fair_value": 125.789764, "relative_strength": 0.841138, "rate_of_change": 0.6930992021669297, "market_dynamics": 0.802211, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.473819, "high": 157.972146, "low": 138.975499, "close": 149.973557, "volume": 318339}, "trend_line": 137.042672, "activity_lines": {"activity_5": 148.307181, "activity_10": 148.72832, "activity_20": 145.251142, "activity_30": 141.914941}, "trend_signal": 1, "fair_value": 125.906168, "relative_strength": 7.569718, "rate_of_change": 0.9583823906436143, "market_dynamics": 0.528201, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.974085, "high": 155.472587, "low": 139.975327, "close": 144.974442, "volume": 117305}, "trend_line": 138.310229, "activity_lines": {"activity_5": 146.674138, "activity_10": 147.964819, "activity_20": 145.649096, "activity_30": 142.426668}, "trend_signal": 1, "fair_value": 125.952118, "relative_strength": 3.670225, "rate_of_change": 0.9249359936589547, "market_dynamics": 0.12427, "expectation": {"probability": 39.4968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.475238, "high": 151.473303, "low": 139.97531, "close": 143.974625, "volume": 163013}, "trend_line": 138.936421, "activity_lines": {"activity_5": 145.307716, "activity_10": 147.128605, "activity_20": 145.887503, "activity_30": 142.792113}, "trend_signal": 1, "fair_value": 126.004462, "relative_strength": 2.453142, "rate_of_change": 0.45274453272722387, "market_dynamics": -0.242994, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.473296, "high": 151.473296, "low": 140.475225, "close": 149.973557, "volume": 331809}, "trend_line": 139.76995, "activity_lines": {"activity_5": 146.807452, "activity_10": 147.546713, "activity_20": 146.630532, "activity_30": 143.504186}, "trend_signal": 1, "fair_value": 126.139995, "relative_strength": 4.568935, "rate_of_change": 0.5999355633322372, "market_dynamics": -0.298964, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.475238, "high": 149.473656, "low": 134.976212, "close": 135.976028, "volume": 188568}, "trend_line": 140.120232, "activity_lines": {"activity_5": 143.441379, "activity_10": 145.383459, "activity_20": 145.94519, "activity_30": 143.259417}, "trend_signal": 1, "fair_value": 126.21781, "relative_strength": -3.800337, "rate_of_change": 0.25061323982729683, "market_dynamics": -0.666084, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.475595, "high": 141.974964, "low": 130.477005, "close": 136.975845, "volume": 300720}, "trend_line": 140.370544, "activity_lines": {"activity_5": 140.77518, "activity_10": 143.556507, "activity_20": 145.302649, "activity_30": 143.056553}, "trend_signal": 1, "fair_value": 126.385257, "relative_strength": -3.331587, "rate_of_change": 0.17864086893604922, "market_dynamics": -0.829627, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.974967, "high": 141.974967, "low": 131.476818, "close": 141.475052, "volume": 112636}, "trend_line": 140.470905, "activity_lines": {"activity_5": 140.475231, "activity_10": 142.711201, "activity_20": 145.055225, "activity_30": 143.127812}, "trend_signal": 1, "fair_value": 126.603952, "relative_strength": -1.025945, "rate_of_change": 0.07149719388420435, "market_dynamics": -0.930808, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.975327, "high": 145.974258, "low": 133.476459, "close": 145.974258, "volume": 247483}, "trend_line": 140.687915, "activity_lines": {"activity_5": 141.90831, "activity_10": 142.911165, "activity_20": 145.181494, "activity_30": 143.482867}, "trend_signal": 1, "fair_value": 126.925109, "relative_strength": 2.767435, "rate_of_change": 0.15448750757319898, "market_dynamics": -0.966209, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.974797, "high": 149.473648, "low": 138.475571, "close": 138.475571, "volume": 309843}, "trend_line": 140.571658, "activity_lines": {"activity_5": 140.708517, "activity_10": 141.947697, "activity_20": 144.512613, "activity_30": 143.340135}, "trend_signal": 1, "fair_value": 127.199478, "relative_strength": -3.258057, "rate_of_change": -0.08263467405852896, "market_dynamics": -0.857731, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.47557, "high": 142.519866, "low": 133.976364, "close": 133.976364, "volume": 201102}, "trend_line": 140.705324, "activity_lines": {"activity_5": 138.775522, "activity_10": 140.320708, "activity_20": 143.367576, "activity_30": 142.914632}, "trend_signal": 0, "fair_value": 127.46165, "relative_strength": -8.195019, "rate_of_change": 0.09508744643246417, "market_dynamics": -0.879918, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.976208, "high": 139.384428, "low": 124.977955, "close": 133.476456, "volume": 355014}, "trend_line": 140.705689, "activity_lines": {"activity_5": 136.809201, "activity_10": 138.739168, "activity_20": 142.205875, "activity_30": 142.448254}, "trend_signal": 0, "fair_value": 127.696291, "relative_strength": -7.777736, "rate_of_change": 0.00025940738391418654, "market_dynamics": -0.844261, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.976565, "high": 136.475947, "low": 124.977966, "close": 134.976212, "volume": 186410}, "trend_line": 140.822696, "activity_lines": {"activity_5": 135.576092, "activity_10": 137.730257, "activity_20": 141.265566, "activity_30": 142.07861}, "trend_signal": 0, "fair_value": 127.936705, "relative_strength": -5.953608, "rate_of_change": 0.0831572631011394, "market_dynamics": -1.018169, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.977081, "high": 136.475939, "low": 124.977966, "close": 124.977966, "volume": 50561}, "trend_line": 140.656415, "activity_lines": {"activity_5": 131.44349, "activity_10": 135.08527, "activity_20": 139.44922, "activity_30": 141.056369}, "trend_signal": 0, "fair_value": 128.068855, "relative_strength": -15.494933, "rate_of_change": -0.11807826772468402, "market_dynamics": -1.187882, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.977085, "high": 135.976024, "low": 120.978668, "close": 120.978668, "volume": 147741}, "trend_line": 140.356824, "activity_lines": {"activity_5": 127.377541, "activity_10": 132.058531, "activity_20": 137.385298, "activity_30": 139.786837}, "trend_signal": 0, "fair_value": 128.200975, "relative_strength": -18.738572, "rate_of_change": -0.21299490677337451, "market_dynamics": -1.264528, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.4777, "high": 132.976544, "low": 122.978317, "close": 128.977249, "volume": 181542}, "trend_line": 140.490475, "activity_lines": {"activity_5": 127.144246, "activity_10": 131.01326, "activity_20": 136.211695, "activity_30": 139.052671}, "trend_signal": 0, "fair_value": 128.289942, "relative_strength": -12.778649, "rate_of_change": 0.09522230283581697, "market_dynamics": -1.359444, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.97707, "high": 133.976364, "low": 125.477873, "close": 131.476822, "volume": 199730}, "trend_line": 140.540823, "activity_lines": {"activity_5": 128.077417, "activity_10": 130.549706, "activity_20": 135.349943, "activity_30": 138.471145}, "trend_signal": 0, "fair_value": 128.42534, "relative_strength": -11.113401, "rate_of_change": 0.03583730498454461, "market_dynamics": -1.271178, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.976378, "high": 137.475764, "low": 125.477876, "close": 134.476288, "volume": 46275}, "trend_line": 140.691152, "activity_lines": {"activity_5": 130.143718, "activity_10": 130.731493, "activity_20": 134.842889, "activity_30": 138.079885}, "trend_signal": 0, "fair_value": 128.611974, "relative_strength": -7.502927, "rate_of_change": 0.10696465040623768, "market_dynamics": -1.10069, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.977081, "high": 139.475394, "low": 129.977081, "close": 136.225967, "volume": 95375}, "trend_line": 140.93313, "activity_lines": {"activity_5": 132.826575, "activity_10": 131.358653, "activity_20": 134.595313, "activity_30": 137.791808}, "trend_signal": 0, "fair_value": 128.736204, "relative_strength": -8.024025, "rate_of_change": 0.17199233680311138, "market_dynamics": -0.910582, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.476985, "high": 139.475401, "low": 128.977253, "close": 132.726608, "volume": 76825}, "trend_line": 141.075124, "activity_lines": {"activity_5": 133.593111, "activity_10": 131.526808, "activity_20": 134.113256, "activity_30": 137.262355}, "trend_signal": 0, "fair_value": 128.838002, "relative_strength": -9.830944, "rate_of_change": 0.10075274706520931, "market_dynamics": -0.720363, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.97708, "high": 139.975327, "low": 127.617505, "close": 139.975327, "volume": 198354}, "trend_line": 141.058461, "activity_lines": {"activity_5": 135.992691, "activity_10": 133.117439, "activity_20": 134.389399, "activity_30": 137.191401}, "trend_signal": 0, "fair_value": 128.979864, "relative_strength": -4.699627, "rate_of_change": -0.011811437429602471, "market_dynamics": -0.375732, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.977076, "high": 139.975318, "low": 127.977434, "close": 138.975494, "volume": 162709}, "trend_line": 140.691858, "activity_lines": {"activity_5": 137.325788, "activity_10": 134.417209, "activity_20": 134.577461, "activity_30": 137.057016}, "trend_signal": 0, "fair_value": 129.118517, "relative_strength": -7.662427, "rate_of_change": -0.25989437102961005, "market_dynamics": -0.10799, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.975496, "high": 139.97532, "low": 129.97707, "close": 131.726761, "volume": 332796}, "trend_line": 140.050305, "activity_lines": {"activity_5": 135.74273, "activity_10": 134.299046, "activity_20": 134.127539, "activity_30": 136.478622}, "trend_signal": 0, "fair_value": 129.165892, "relative_strength": -12.178032, "rate_of_change": -0.45599866909141795, "market_dynamics": 0.108809, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.977083, "high": 138.975494, "low": 129.977083, "close": 138.975494, "volume": 119003}, "trend_line": 139.58372, "activity_lines": {"activity_5": 136.759217, "activity_10": 135.557914, "activity_20": 134.431057, "activity_30": 136.40928}, "trend_signal": 0, "fair_value": 129.278938, "relative_strength": -8.14917, "rate_of_change": -0.33315529016520823, "market_dynamics": 0.340073, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.68343, "high": 139.975306, "low": 129.977076, "close": 133.976364, "volume": 391388}, "trend_line": 139.117136, "activity_lines": {"activity_5": 135.926026, "activity_10": 135.65335, "activity_20": 134.282272, "activity_30": 136.047515}, "trend_signal": 0, "fair_value": 129.359939, "relative_strength": -12.999929, "rate_of_change": -0.33426820835553867, "market_dynamics": 0.387452, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.4763, "high": 139.975327, "low": 129.977086, "close": 139.975327, "volume": 172755}, "trend_line": 138.967162, "activity_lines": {"activity_5": 137.009173, "activity_10": 136.603185, "activity_20": 134.780995, "activity_30": 136.102882}, "trend_signal": 0, "fair_value": 129.479395, "relative_strength": -9.968708, "rate_of_change": -0.10780411695650927, "market_dynamics": 0.483378, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.102815, "high": 139.987656, "low": 130.976897, "close": 139.987656, "volume": 79103}, "trend_line": 138.767609, "activity_lines": {"activity_5": 138.096429, "activity_10": 137.355296, "activity_20": 135.261848, "activity_30": 136.16872}, "trend_signal": 0, "fair_value": 129.598929, "relative_strength": -9.041719, "rate_of_change": -0.1435972334241155, "market_dynamics": 0.548998, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.988086, "high": 139.217711, "low": 129.938531, "close": 135.988007, "volume": 356820}, "trend_line": 138.168114, "activity_lines": {"activity_5": 137.782991, "activity_10": 137.225455, "activity_20": 135.347439, "activity_30": 135.989391}, "trend_signal": 0, "fair_value": 129.692825, "relative_strength": -12.203364, "rate_of_change": -0.4320136408778149, "market_dynamics": 0.681135, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.988091, "high": 137.487871, "low": 129.988539, "close": 132.738297, "volume": 775969}, "trend_line": 137.360313, "activity_lines": {"activity_5": 136.102233, "activity_10": 136.477273, "activity_20": 135.149663, "activity_30": 135.63908}, "trend_signal": 0, "fair_value": 129.76589, "relative_strength": -15.286854, "rate_of_change": -0.5846508116916266, "market_dynamics": 0.704083, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.988274, "high": 134.988098, "low": 131.338426, "close": 131.988358, "volume": 241436}, "trend_line": 136.860789, "activity_lines": {"activity_5": 134.587309, "activity_10": 135.65615, "activity_20": 134.943493, "activity_30": 135.292503}, "trend_signal": 0, "fair_value": 129.834147, "relative_strength": -16.038907, "rate_of_change": -0.36365962561542775, "market_dynamics": 0.537242, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.488402, "high": 136.487964, "low": 128.988625, "close": 133.48822, "volume": 281933}, "trend_line": 136.594561, "activity_lines": {"activity_5": 133.704873, "activity_10": 135.121152, "activity_20": 134.911058, "activity_30": 135.074918}, "trend_signal": 0, "fair_value": 129.912018, "relative_strength": -16.610555, "rate_of_change": -0.19452467134323792, "market_dynamics": 0.433789, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.48849, "high": 135.488049, "low": 125.988884, "close": 125.988884, "volume": 219503}, "trend_line": 135.795072, "activity_lines": {"activity_5": 130.755132, "activity_10": 133.340586, "activity_20": 134.166726, "activity_30": 134.39068}, "trend_signal": 0, "fair_value": 129.941817, "relative_strength": -22.454346, "rate_of_change": -0.5853007573266362, "market_dynamics": -0.020995, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.988535, "high": 132.488312, "low": 125.00597, "close": 127.988708, "volume": 445813}, "trend_line": 135.228881, "activity_lines": {"activity_5": 129.40525, "activity_10": 132.159744, "activity_20": 133.648508, "activity_30": 133.887044}, "trend_signal": 0, "fair_value": 129.984435, "relative_strength": -16.156328, "rate_of_change": -0.4169451745642165, "market_dynamics": -0.354404, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.988972, "high": 133.988178, "low": 124.988972, "close": 128.988617, "volume": 281609}, "trend_line": 134.729348, "activity_lines": {"activity_5": 128.921958, "activity_10": 131.228669, "activity_20": 133.258793, "activity_30": 133.484446}, "trend_signal": 0, "fair_value": 130.033463, "relative_strength": -14.988569, "rate_of_change": -0.3693981613291718, "market_dynamics": -0.535763, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.488218, "high": 134.988098, "low": 125.988882, "close": 125.988884, "volume": 163054}, "trend_line": 133.929858, "activity_lines": {"activity_5": 127.688733, "activity_10": 129.933767, "activity_20": 132.564291, "activity_30": 132.920545}, "trend_signal": 0, "fair_value": 130.063262, "relative_strength": -13.814503, "rate_of_change": -0.5934044897181509, "market_dynamics": -0.864568, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.488928, "high": 131.988352, "low": 114.4899, "close": 125.48893, "volume": 230275}, "trend_line": 133.580288, "activity_lines": {"activity_5": 126.688822, "activity_10": 128.693192, "activity_20": 131.798316, "activity_30": 132.375969}, "trend_signal": 0, "fair_value": 130.041843, "relative_strength": -14.308849, "rate_of_change": -0.26100975930251485, "market_dynamics": -0.916167, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.488571, "high": 132.488308, "low": 118.989502, "close": 125.988884, "volume": 181740}, "trend_line": 133.214056, "activity_lines": {"activity_5": 126.388849, "activity_10": 127.806906, "activity_20": 131.096567, "activity_30": 131.886201}, "trend_signal": 0, "fair_value": 130.062039, "relative_strength": -17.393589, "rate_of_change": -0.2741662003303935, "market_dynamics": -0.99657, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.489368, "high": 134.988095, "low": 120.489368, "close": 131.488403, "volume": 75631}, "trend_line": 132.881168, "activity_lines": {"activity_5": 127.922048, "activity_10": 128.175056, "activity_20": 130.944714, "activity_30": 131.774869}, "trend_signal": 0, "fair_value": 130.120509, "relative_strength": -14.754424, "rate_of_change": -0.24988954619022857, "market_dynamics": -0.97968, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.988437, "high": 137.223879, "low": 124.489022, "close": 130.488495, "volume": 222177}, "trend_line": 132.364976, "activity_lines": {"activity_5": 128.888632, "activity_10": 128.443215, "activity_20": 130.71186, "activity_30": 131.620503}, "trend_signal": 0, "fair_value": 130.199783, "relative_strength": -15.547232, "rate_of_change": -0.38846136572188283, "market_dynamics": -0.744654, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.988525, "high": 135.988005, "low": 121.989232, "close": 128.988617, "volume": 237760}, "trend_line": 132.048744, "activity_lines": {"activity_5": 129.255265, "activity_10": 128.479575, "activity_20": 130.363482, "activity_30": 131.402673}, "trend_signal": 0, "fair_value": 130.213414, "relative_strength": -13.852466, "rate_of_change": -0.23890912049121935, "market_dynamics": -0.626185, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.988536, "high": 139.987652, "low": 127.938712, "close": 133.238251, "volume": 314859}, "trend_line": 132.02414, "activity_lines": {"activity_5": 130.83846, "activity_10": 129.343136, "activity_20": 130.437631, "activity_30": 131.479416}, "trend_signal": 0, "fair_value": 130.246283, "relative_strength": -10.628046, "rate_of_change": -0.01863251346034062, "market_dynamics": -0.368213, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.987744, "high": 144.987215, "low": 134.988093, "close": 140.48761, "volume": 457961}, "trend_line": 132.257846, "activity_lines": {"activity_5": 134.321487, "activity_10": 131.529307, "activity_20": 131.234277, "activity_30": 132.025446}, "trend_signal": 0, "fair_value": 130.295127, "relative_strength": -4.396246, "rate_of_change": 0.17701762723090808, "market_dynamics": 0.101526, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.988095, "high": 140.48761, "low": 129.5, "close": 138.0, "volume": 265936}, "trend_line": 132.358639, "activity_lines": {"activity_5": 136.008728, "activity_10": 132.999573, "activity_20": 131.786807, "activity_30": 132.395907}, "trend_signal": 0, "fair_value": 130.276794, "relative_strength": -5.407459, "rate_of_change": 0.07620946737633254, "market_dynamics": 0.462757, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.5, "high": 138.0, "low": 128.0, "close": 130.0, "volume": 57079}, "trend_line": 132.52604, "activity_lines": {"activity_5": 134.595197, "activity_10": 132.833269, "activity_20": 131.547559, "activity_30": 132.243737}, "trend_signal": 0, "fair_value": 130.179963, "relative_strength": -12.636038, "rate_of_change": 0.12647531076530932, "market_dynamics": 0.660658, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 137.996994, "low": 128.5, "close": 130.0, "volume": 173231}, "trend_line": 132.826751, "activity_lines": {"activity_5": 133.214231, "activity_10": 132.648577, "activity_20": 131.351052, "activity_30": 132.080767}, "trend_signal": 0, "fair_value": 130.083132, "relative_strength": -11.593073, "rate_of_change": 0.22690710444529003, "market_dynamics": 0.670017, "expectation": {"probability": 44.8111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a71ab441-3a1c-4040-8c22-e0d582ece85e/", "share_image": "https://sharemaestro.com/terminal/a71ab441-3a1c-4040-8c22-e0d582ece85e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}