{"ticker": {"uuid": "a71ab441-3a1c-4040-8c22-e0d582ece85e", "symbol": "FVA", "name": "Fevara plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FVA rose 4.66%, moving from 128.99 to 135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.78 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.78"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 137.0, "high": 140.0, "low": 130.5, "close": 135.0, "volume": 271605}, "trend_line": 133.023142, "activity_lines": {"activity_5": 135.4, "activity_10": 134.658866, "activity_20": 133.345172, "activity_30": 132.823425}, "trend_signal": 0, "fair_value": 129.641618, "relative_strength": -5.777888, "rate_of_change": -0.12451780359675745, "market_dynamics": 0.707835, "expectation": {"probability": 45.8889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 142.857924, "high": 146.99381, "low": 137.713041, "close": 139.611145, "volume": 220774}, "trend_line": 129.965367, "activity_lines": {"activity_5": 144.589544, "activity_10": 145.096614, "activity_20": 139.714123, "activity_30": 135.228492}, "trend_signal": 1, "fair_value": 133.957358, "relative_strength": 11.278902, "rate_of_change": 0.5613927484147515, "market_dynamics": 0.675458, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.858916, "high": 145.85495, "low": 139.411365, "close": 142.60817, "volume": 134206}, "trend_line": 130.807456, "activity_lines": {"activity_5": 143.473982, "activity_10": 144.674305, "activity_20": 140.502724, "activity_30": 136.044157}, "trend_signal": 1, "fair_value": 134.07197, "relative_strength": 13.05979, "rate_of_change": 0.6479333836682934, "market_dynamics": 0.440086, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.355438, "high": 145.355438, "low": 122.8778, "close": 125.125565, "volume": 211503}, "trend_line": 130.833764, "activity_lines": {"activity_5": 136.880538, "activity_10": 141.041555, "activity_20": 139.52504, "activity_30": 135.677583}, "trend_signal": 1, "fair_value": 134.050527, "relative_strength": 1.047137, "rate_of_change": 0.020112003401396492, "market_dynamics": -0.078906, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.875805, "high": 129.870845, "low": 119.88078, "close": 124.62606, "volume": 266777}, "trend_line": 130.943291, "activity_lines": {"activity_5": 131.702354, "activity_10": 137.68126, "activity_20": 138.481758, "activity_30": 135.277086}, "trend_signal": 1, "fair_value": 133.976311, "relative_strength": 1.318863, "rate_of_change": 0.08371462889349092, "market_dynamics": -0.511943, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.917758, "high": 129.371346, "low": 119.880781, "close": 124.875816, "volume": 78181}, "trend_line": 131.061143, "activity_lines": {"activity_5": 128.205833, "activity_10": 134.738732, "activity_20": 137.446616, "activity_30": 134.885636}, "trend_signal": 0, "fair_value": 133.900498, "relative_strength": 5.327493, "rate_of_change": 0.09000232016468808, "market_dynamics": -0.863993, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.63205, "high": 127.389316, "low": 120.380286, "close": 124.887558, "volume": 90823}, "trend_line": 131.179386, "activity_lines": {"activity_5": 126.045236, "activity_10": 132.184319, "activity_20": 136.395756, "activity_30": 134.48734}, "trend_signal": 0, "fair_value": 133.848747, "relative_strength": 4.362766, "rate_of_change": 0.09021972286630124, "market_dynamics": -1.18525, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.884871, "high": 131.881256, "low": 125.162301, "close": 129.133728, "volume": 119947}, "trend_line": 131.439169, "activity_lines": {"activity_5": 126.2816, "activity_10": 130.719589, "activity_20": 135.768069, "activity_30": 134.355362}, "trend_signal": 0, "fair_value": 133.899238, "relative_strength": 6.096744, "rate_of_change": 0.19803645063561953, "market_dynamics": -1.177782, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.884841, "high": 130.382592, "low": 127.385291, "close": 128.883942, "volume": 42478}, "trend_line": 131.690625, "activity_lines": {"activity_5": 127.332999, "activity_10": 129.549792, "activity_20": 135.086614, "activity_30": 134.190509}, "trend_signal": 0, "fair_value": 133.951327, "relative_strength": 5.669253, "rate_of_change": 0.19130979137582554, "market_dynamics": -1.151117, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.382604, "high": 130.382611, "low": 122.419775, "close": 125.137329, "volume": 211787}, "trend_line": 131.817194, "activity_lines": {"activity_5": 126.884969, "activity_10": 128.061849, "activity_20": 134.017306, "activity_30": 133.767716}, "trend_signal": 0, "fair_value": 134.004989, "relative_strength": -0.639609, "rate_of_change": 0.09611086590255705, "market_dynamics": -1.081425, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.9443, "high": 127.625083, "low": 119.892044, "close": 121.890251, "volume": 89661}, "trend_line": 131.835527, "activity_lines": {"activity_5": 125.320494, "activity_10": 126.410163, "activity_20": 132.605344, "activity_30": 133.127268}, "trend_signal": 0, "fair_value": 134.063426, "relative_strength": -2.988851, "rate_of_change": 0.013907897326362896, "market_dynamics": -1.06288, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.190884, "high": 131.881256, "low": 121.190884, "close": 131.881256, "volume": 6071943}, "trend_line": 132.186894, "activity_lines": {"activity_5": 127.285392, "activity_10": 126.992581, "activity_20": 132.168583, "activity_30": 133.130218}, "trend_signal": 0, "fair_value": 134.25628, "relative_strength": 5.55251, "rate_of_change": 0.2665192061620704, "market_dynamics": -0.829208, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.884868, "high": 133.879472, "low": 126.885768, "close": 128.384399, "volume": 111274}, "trend_line": 132.421699, "activity_lines": {"activity_5": 127.618425, "activity_10": 127.07975, "activity_20": 131.403486, "activity_30": 132.884896}, "trend_signal": 0, "fair_value": 134.420321, "relative_strength": 3.914179, "rate_of_change": 0.17763107437867054, "market_dynamics": -0.743676, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.883072, "high": 133.379932, "low": 125.387092, "close": 125.886642, "volume": 316287}, "trend_line": 132.573245, "activity_lines": {"activity_5": 127.168827, "activity_10": 126.971396, "activity_20": 130.459915, "activity_30": 132.463279}, "trend_signal": 0, "fair_value": 134.561953, "relative_strength": 0.105028, "rate_of_change": 0.11444196921230879, "market_dynamics": -0.696625, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.941599, "high": 133.879452, "low": 121.03103, "close": 124.388008, "volume": 195600}, "trend_line": 132.674837, "activity_lines": {"activity_5": 126.419505, "activity_10": 126.576725, "activity_20": 129.465136, "activity_30": 131.935199}, "trend_signal": 0, "fair_value": 134.717968, "relative_strength": 1.2371, "rate_of_change": 0.07663084659352706, "market_dynamics": -0.605237, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.38441, "high": 128.88396, "low": 120.891151, "close": 124.388008, "volume": 72083}, "trend_line": 132.776428, "activity_lines": {"activity_5": 125.720137, "activity_10": 126.186382, "activity_20": 128.569012, "activity_30": 131.400565}, "trend_signal": 0, "fair_value": 134.837199, "relative_strength": 2.410715, "rate_of_change": 0.07657141496997906, "market_dynamics": -0.722486, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.990165, "high": 129.883072, "low": 116.90374, "close": 122.140022, "volume": 109675}, "trend_line": 132.553416, "activity_lines": {"activity_5": 124.104923, "activity_10": 125.396184, "activity_20": 127.562207, "activity_30": 130.714345}, "trend_signal": 0, "fair_value": 134.980404, "relative_strength": -1.342502, "rate_of_change": -0.16796053588669466, "market_dynamics": -0.75454, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.893846, "high": 126.386208, "low": 110.400594, "close": 114.896545, "volume": 39225}, "trend_line": 132.288692, "activity_lines": {"activity_5": 120.724633, "activity_10": 123.338945, "activity_20": 125.961826, "activity_30": 129.575192}, "trend_signal": 0, "fair_value": 135.077176, "relative_strength": -6.680485, "rate_of_change": -0.19971118662079676, "market_dynamics": -0.806791, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.398804, "high": 119.392507, "low": 104.905548, "close": 104.905548, "volume": 202716}, "trend_line": 131.706642, "activity_lines": {"activity_5": 114.913201, "activity_10": 119.724019, "activity_20": 123.566856, "activity_30": 127.808538}, "trend_signal": 0, "fair_value": 134.99475, "relative_strength": -16.258444, "rate_of_change": -0.4399846964999923, "market_dynamics": -0.885056, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.4051, "high": 111.3997, "low": 103.101172, "close": 103.906448, "volume": 100664}, "trend_line": 131.232801, "activity_lines": {"activity_5": 110.167475, "activity_10": 116.36341, "activity_20": 121.286002, "activity_30": 126.014977}, "trend_signal": 0, "fair_value": 134.861137, "relative_strength": -16.775446, "rate_of_change": -0.3597700106878384, "market_dynamics": -0.997483, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.901949, "high": 108.901949, "low": 97.11256, "close": 102.15802, "volume": 316403}, "trend_line": 130.409329, "activity_lines": {"activity_5": 106.204377, "activity_10": 113.07092, "activity_20": 119.051469, "activity_30": 124.139185}, "trend_signal": 0, "fair_value": 134.716316, "relative_strength": -18.57614, "rate_of_change": -0.6274894643146276, "market_dynamics": -1.052503, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.547668, "high": 104.905545, "low": 96.825817, "close": 101.108955, "volume": 165716}, "trend_line": 129.350699, "activity_lines": {"activity_5": 103.373589, "activity_10": 109.946459, "activity_20": 116.920348, "activity_30": 122.248838}, "trend_signal": 0, "fair_value": 134.564613, "relative_strength": -19.486799, "rate_of_change": -0.8117747465750875, "market_dynamics": -1.120795, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.511297, "high": 104.405992, "low": 94.914535, "close": 100.159813, "volume": 311200}, "trend_line": 127.994028, "activity_lines": {"activity_5": 101.628493, "activity_10": 107.208924, "activity_20": 114.882177, "activity_30": 120.365555}, "trend_signal": 0, "fair_value": 134.406826, "relative_strength": -20.250961, "rate_of_change": -1.0488315954133278, "market_dynamics": -1.162324, "expectation": {"probability": 36.8872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.913637, "high": 102.839394, "low": 91.91723, "close": 99.510406, "volume": 340442}, "trend_line": 126.474186, "activity_lines": {"activity_5": 100.649376, "activity_10": 104.866488, "activity_20": 112.984292, "activity_30": 118.527902}, "trend_signal": 0, "fair_value": 134.196885, "relative_strength": -21.728984, "rate_of_change": -1.1874319636225503, "market_dynamics": -1.199613, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.148923, "high": 103.906434, "low": 96.113454, "close": 100.509491, "volume": 53848}, "trend_line": 124.987646, "activity_lines": {"activity_5": 100.362963, "activity_10": 103.185273, "activity_20": 111.303535, "activity_30": 116.85276}, "trend_signal": 0, "fair_value": 133.945359, "relative_strength": -21.05944, "rate_of_change": -1.1753702846523995, "market_dynamics": -1.227591, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.409594, "high": 107.48323, "low": 99.651274, "close": 103.906448, "volume": 671765}, "trend_line": 123.581038, "activity_lines": {"activity_5": 101.435334, "activity_10": 102.55584, "activity_20": 110.061139, "activity_30": 115.492683}, "trend_signal": 0, "fair_value": 133.782795, "relative_strength": -17.623434, "rate_of_change": -1.1253976252980966, "market_dynamics": -1.154656, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.906439, "high": 116.994665, "low": 102.582634, "close": 111.899254, "volume": 9774431}, "trend_line": 122.565732, "activity_lines": {"activity_5": 105.055411, "activity_10": 103.752037, "activity_20": 109.679817, "activity_30": 114.73902}, "trend_signal": 0, "fair_value": 133.708258, "relative_strength": -10.420167, "rate_of_change": -0.8215710245126842, "market_dynamics": -0.819195, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.52958, "high": 115.895651, "low": 110.400594, "close": 114.147217, "volume": 389140}, "trend_line": 121.442207, "activity_lines": {"activity_5": 108.705456, "activity_10": 105.543151, "activity_20": 109.574435, "activity_30": 114.19589}, "trend_signal": 0, "fair_value": 133.569748, "relative_strength": -6.605645, "rate_of_change": -0.9166713906624413, "market_dynamics": -0.437257, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.895648, "high": 124.41787, "low": 113.66765, "close": 124.41787, "volume": 480861}, "trend_line": 120.627736, "activity_lines": {"activity_5": 114.846558, "activity_10": 109.21528, "activity_20": 110.518575, "activity_30": 114.387868}, "trend_signal": 0, "fair_value": 133.521071, "relative_strength": -0.590923, "rate_of_change": -0.6706655125264624, "market_dynamics": 0.094107, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.419835, "high": 127.91555, "low": 120.420504, "close": 125.667038, "volume": 337040}, "trend_line": 119.86323, "activity_lines": {"activity_5": 119.743552, "activity_10": 112.759761, "activity_20": 111.60295, "activity_30": 114.712984}, "trend_signal": 0, "fair_value": 133.462805, "relative_strength": 0.562307, "rate_of_change": -0.6337729823595439, "market_dynamics": 0.579657, "expectation": {"probability": 36.0728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.415891, "high": 127.415891, "low": 120.920177, "close": 121.919518, "volume": 126897}, "trend_line": 119.098682, "activity_lines": {"activity_5": 121.714203, "activity_10": 115.227228, "activity_20": 112.327896, "activity_30": 114.845648}, "trend_signal": 0, "fair_value": 133.370917, "relative_strength": -1.969335, "rate_of_change": -0.6378503232392493, "market_dynamics": 0.770396, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.91952, "high": 127.476842, "low": 120.920171, "close": 122.419182, "volume": 136631}, "trend_line": 118.525617, "activity_lines": {"activity_5": 122.650537, "activity_10": 117.426243, "activity_20": 113.10029, "activity_30": 115.059874}, "trend_signal": 0, "fair_value": 133.311027, "relative_strength": -3.397445, "rate_of_change": -0.48116821309575847, "market_dynamics": 0.917749, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.420498, "high": 120.420498, "low": 109.927443, "close": 112.675629, "volume": 374989}, "trend_line": 117.527866, "activity_lines": {"activity_5": 119.637692, "activity_10": 117.466243, "activity_20": 112.989784, "activity_30": 114.682455}, "trend_signal": 0, "fair_value": 133.214273, "relative_strength": -10.967849, "rate_of_change": -0.8418019878352491, "market_dynamics": 0.849379, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.927432, "high": 127.314956, "low": 107.928751, "close": 123.418526, "volume": 689107}, "trend_line": 117.470964, "activity_lines": {"activity_5": 120.303918, "activity_10": 119.231938, "activity_20": 113.977215, "activity_30": 115.062498}, "trend_signal": 0, "fair_value": 133.183185, "relative_strength": -2.253078, "rate_of_change": -0.04841575188645729, "market_dynamics": 0.824314, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.420503, "high": 126.911222, "low": 120.420501, "close": 124.41787, "volume": 577395}, "trend_line": 117.464025, "activity_lines": {"activity_5": 121.369882, "activity_10": 120.744639, "activity_20": 115.071574, "activity_30": 115.510685}, "trend_signal": 0, "fair_value": 133.152104, "relative_strength": -1.28088, "rate_of_change": -0.0059069916204897085, "market_dynamics": 0.829336, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.918858, "high": 125.707018, "low": 117.422485, "close": 117.422485, "volume": 209703}, "trend_line": 117.21558, "activity_lines": {"activity_5": 120.187328, "activity_10": 120.550753, "activity_20": 115.499564, "activity_30": 115.508005}, "trend_signal": 0, "fair_value": 133.072982, "relative_strength": -7.597447, "rate_of_change": -0.21150731042972842, "market_dynamics": 0.751284, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.421156, "high": 122.419177, "low": 114.924126, "close": 116.173302, "volume": 147184}, "trend_line": 116.925105, "activity_lines": {"activity_5": 118.888183, "activity_10": 119.883997, "activity_20": 115.841754, "activity_30": 115.440761}, "trend_signal": 0, "fair_value": 132.985851, "relative_strength": -10.728529, "rate_of_change": -0.24781262013121524, "market_dynamics": 0.699788, "expectation": {"probability": 38.4315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.920841, "high": 119.920841, "low": 109.427767, "close": 114.424469, "volume": 361777}, "trend_line": 116.434796, "activity_lines": {"activity_5": 117.422485, "activity_10": 118.821562, "activity_20": 116.0458, "activity_30": 115.27943}, "trend_signal": 0, "fair_value": 132.895509, "relative_strength": -12.106623, "rate_of_change": -0.41933595013662495, "market_dynamics": 0.556673, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.423799, "high": 115.923466, "low": 105.430403, "close": 108.178589, "volume": 351349}, "trend_line": 115.744618, "activity_lines": {"activity_5": 113.758238, "activity_10": 116.618471, "activity_20": 115.657249, "activity_30": 114.746772}, "trend_signal": 0, "fair_value": 132.739534, "relative_strength": -16.153584, "rate_of_change": -0.5927592298096207, "market_dynamics": 0.303471, "expectation": {"probability": 37.1489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.929405, "high": 114.424469, "low": 104.930728, "close": 114.424469, "volume": 243516}, "trend_line": 115.387523, "activity_lines": {"activity_5": 113.191946, "activity_10": 115.846254, "activity_20": 115.847958, "activity_30": 114.661601}, "trend_signal": 0, "fair_value": 132.583606, "relative_strength": -12.08739, "rate_of_change": -0.3085197447366417, "market_dynamics": 0.157162, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.924799, "high": 124.917534, "low": 108.868139, "close": 122.918854, "volume": 730823}, "trend_line": 115.421809, "activity_lines": {"activity_5": 116.123344, "activity_10": 116.822882, "activity_20": 116.79757, "activity_30": 115.147493}, "trend_signal": 0, "fair_value": 132.475729, "relative_strength": -4.371225, "rate_of_change": 0.029713784565766687, "market_dynamics": 0.194731, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.920825, "high": 134.910934, "low": 119.421155, "close": 133.661758, "volume": 536443}, "trend_line": 115.481159, "activity_lines": {"activity_5": 122.269284, "activity_10": 119.734594, "activity_20": 118.671455, "activity_30": 116.324264}, "trend_signal": 1, "fair_value": 132.385528, "relative_strength": 0.692864, "rate_of_change": 0.05142009167436383, "market_dynamics": 0.358666, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.910946, "high": 139.931641, "low": 130.296348, "close": 130.936035, "volume": 246535}, "trend_line": 115.566214, "activity_lines": {"activity_5": 126.340753, "activity_10": 121.946311, "activity_20": 120.130734, "activity_30": 117.321353}, "trend_signal": 1, "fair_value": 132.22659, "relative_strength": -2.225232, "rate_of_change": 0.07365270727842019, "market_dynamics": 0.554676, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.435318, "high": 133.93457, "low": 129.025973, "close": 133.93457, "volume": 118737}, "trend_line": 115.834478, "activity_lines": {"activity_5": 130.310963, "activity_10": 124.371208, "activity_20": 121.729034, "activity_30": 118.506408}, "trend_signal": 1, "fair_value": 132.11887, "relative_strength": -2.454379, "rate_of_change": 0.23213012758209942, "market_dynamics": 0.735781, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.935547, "high": 139.4319, "low": 129.94752, "close": 137.182999, "volume": 259340}, "trend_line": 116.260978, "activity_lines": {"activity_5": 133.646917, "activity_10": 127.195528, "activity_20": 123.472783, "activity_30": 119.883732}, "trend_signal": 1, "fair_value": 132.044771, "relative_strength": 0.292889, "rate_of_change": 0.3681978003129518, "market_dynamics": 0.811462, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.934082, "high": 140.346431, "low": 133.434829, "close": 134.934097, "volume": 186401}, "trend_line": 116.612514, "activity_lines": {"activity_5": 134.716001, "activity_10": 129.378863, "activity_20": 124.827716, "activity_30": 121.088449}, "trend_signal": 1, "fair_value": 131.959456, "relative_strength": 0.19917, "rate_of_change": 0.30236800519604273, "market_dynamics": 0.767101, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.932129, "high": 138.932129, "low": 132.765143, "close": 132.935059, "volume": 163686}, "trend_line": 116.972349, "activity_lines": {"activity_5": 134.317724, "activity_10": 130.880344, "activity_20": 125.844513, "activity_30": 122.141517}, "trend_signal": 1, "fair_value": 131.822931, "relative_strength": -0.425814, "rate_of_change": 0.308573229113292, "market_dynamics": 0.804372, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.214921, "high": 149.427017, "low": 129.936523, "close": 149.427017, "volume": 522144}, "trend_line": 118.123365, "activity_lines": {"activity_5": 139.465212, "activity_10": 135.075603, "activity_20": 128.331803, "activity_30": 124.235366}, "trend_signal": 1, "fair_value": 131.803323, "relative_strength": 12.495194, "rate_of_change": 0.9840069126080496, "market_dynamics": 0.927566, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.926758, "high": 149.926758, "low": 138.432373, "close": 147.927734, "volume": 290045}, "trend_line": 119.557437, "activity_lines": {"activity_5": 142.880207, "activity_10": 138.361856, "activity_20": 130.508304, "activity_30": 126.158229}, "trend_signal": 1, "fair_value": 131.842894, "relative_strength": 12.776113, "rate_of_change": 1.2140460102876227, "market_dynamics": 0.976706, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.429443, "high": 148.42749, "low": 137.432861, "close": 145.928711, "volume": 1785806}, "trend_line": 120.95818, "activity_lines": {"activity_5": 144.695984, "activity_10": 140.561938, "activity_20": 132.382471, "activity_30": 127.859601}, "trend_signal": 1, "fair_value": 131.901648, "relative_strength": 10.302455, "rate_of_change": 1.1716067483112789, "market_dynamics": 1.155832, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.42897, "high": 149.077182, "low": 140.881188, "close": 148.427505, "volume": 306453}, "trend_line": 122.500496, "activity_lines": {"activity_5": 146.761644, "activity_10": 142.643542, "activity_20": 134.398134, "activity_30": 129.631816}, "trend_signal": 1, "fair_value": 131.979619, "relative_strength": 13.417662, "rate_of_change": 1.2750820159496443, "market_dynamics": 1.265354, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.427002, "high": 149.427002, "low": 141.930664, "close": 145.928711, "volume": 626695}, "trend_line": 123.994488, "activity_lines": {"activity_5": 147.094813, "activity_10": 143.807026, "activity_20": 136.049588, "activity_30": 131.143313}, "trend_signal": 1, "fair_value": 132.038372, "relative_strength": 11.326516, "rate_of_change": 1.2195803680664328, "market_dynamics": 1.290256, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.931152, "high": 146.428467, "low": 137.972591, "close": 142.43042, "volume": 195824}, "trend_line": 125.403508, "activity_lines": {"activity_5": 145.395641, "activity_10": 144.111422, "activity_20": 137.255922, "activity_30": 132.332728}, "trend_signal": 1, "fair_value": 132.010709, "relative_strength": 8.302731, "rate_of_change": 1.1363569645128082, "market_dynamics": 1.269543, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.930176, "high": 147.927734, "low": 137.432861, "close": 141.930664, "volume": 129686}, "trend_line": 126.817516, "activity_lines": {"activity_5": 143.996324, "activity_10": 144.115964, "activity_20": 138.27297, "activity_30": 133.398997}, "trend_signal": 1, "fair_value": 131.963845, "relative_strength": 9.316413, "rate_of_change": 1.1275665430348212, "market_dynamics": 1.085347, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.431411, "high": 147.927734, "low": 138.432373, "close": 140.931152, "volume": 160897}, "trend_line": 128.164905, "activity_lines": {"activity_5": 142.66364, "activity_10": 143.793393, "activity_20": 139.106673, "activity_30": 134.309554}, "trend_signal": 1, "fair_value": 131.875377, "relative_strength": 7.040747, "rate_of_change": 1.0624628541060581, "market_dynamics": 0.83869, "expectation": {"probability": 35.7994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.430908, "high": 141.930664, "low": 135.933594, "close": 138.932129, "volume": 106618}, "trend_line": 129.332428, "activity_lines": {"activity_5": 140.997786, "activity_10": 143.039215, "activity_20": 139.671359, "activity_30": 135.004213}, "trend_signal": 1, "fair_value": 131.754898, "relative_strength": 6.896539, "rate_of_change": 0.9109537435384426, "market_dynamics": 0.394146, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.933594, "high": 137.932633, "low": 125.438721, "close": 129.936523, "volume": 126956}, "trend_line": 129.93367, "activity_lines": {"activity_5": 136.966422, "activity_10": 140.576781, "activity_20": 139.276893, "activity_30": 135.043187}, "trend_signal": 1, "fair_value": 131.583154, "relative_strength": 0.135365, "rate_of_change": 0.4648810892191813, "market_dynamics": -0.103938, "expectation": {"probability": 33.6556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.436768, "high": 134.934097, "low": 128.43326, "close": 129.936523, "volume": 102018}, "trend_line": 130.45998, "activity_lines": {"activity_5": 134.001204, "activity_10": 138.168866, "activity_20": 138.816888, "activity_30": 135.043371}, "trend_signal": 1, "fair_value": 131.392213, "relative_strength": -1.404765, "rate_of_change": 0.40506052049479946, "market_dynamics": -0.556245, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.936523, "high": 134.334369, "low": 128.437256, "close": 129.936523, "volume": 41135}, "trend_line": 130.643935, "activity_lines": {"activity_5": 131.868912, "activity_10": 136.115323, "activity_20": 138.283017, "activity_30": 135.0096}, "trend_signal": 1, "fair_value": 131.185273, "relative_strength": -1.429743, "rate_of_change": 0.14100492733480216, "market_dynamics": -0.885803, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.437256, "high": 134.434326, "low": 121.940437, "close": 124.439217, "volume": 198800}, "trend_line": 130.603008, "activity_lines": {"activity_5": 128.703795, "activity_10": 133.389384, "activity_20": 137.121983, "activity_30": 134.609295}, "trend_signal": 0, "fair_value": 130.973417, "relative_strength": -5.870458, "rate_of_change": -0.031327133555806165, "market_dynamics": -1.037876, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.437752, "high": 127.437752, "low": 120.041356, "close": 120.44117, "volume": 147813}, "trend_line": 130.55373, "activity_lines": {"activity_5": 125.305457, "activity_10": 130.327244, "activity_20": 135.532493, "activity_30": 133.953693}, "trend_signal": 0, "fair_value": 130.711933, "relative_strength": -6.435604, "rate_of_change": -0.03773113709600535, "market_dynamics": -1.087897, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.941414, "high": 125.47871, "low": 117.942383, "close": 121.94043, "volume": 52891}, "trend_line": 130.537771, "activity_lines": {"activity_5": 123.639603, "activity_10": 128.04654, "activity_20": 134.097589, "activity_30": 133.397996}, "trend_signal": 0, "fair_value": 130.44886, "relative_strength": -6.149036, "rate_of_change": -0.01222408582275618, "market_dynamics": -1.123314, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.940918, "high": 124.439217, "low": 117.94239, "close": 124.439217, "volume": 86197}, "trend_line": 130.929891, "activity_lines": {"activity_5": 123.339751, "activity_10": 126.656311, "activity_20": 132.95648, "activity_30": 133.004541}, "trend_signal": 0, "fair_value": 130.261002, "relative_strength": -3.636639, "rate_of_change": 0.3003881535559586, "market_dynamics": -1.127808, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.440186, "high": 125.938484, "low": 120.940918, "close": 121.94043, "volume": 270028}, "trend_line": 130.880621, "activity_lines": {"activity_5": 122.573458, "activity_10": 125.13887, "activity_20": 131.608329, "activity_30": 132.424576}, "trend_signal": 0, "fair_value": 130.063526, "relative_strength": -6.294369, "rate_of_change": -0.03763082640923227, "market_dynamics": -1.067727, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.438721, "high": 135.933594, "low": 120.85596, "close": 134.434311, "volume": 291931}, "trend_line": 131.214502, "activity_lines": {"activity_5": 126.504864, "activity_10": 126.256503, "activity_20": 131.507186, "activity_30": 132.653846}, "trend_signal": 0, "fair_value": 129.93334, "relative_strength": 3.922555, "rate_of_change": 0.2551034656230883, "market_dynamics": -0.826351, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.935547, "high": 133.634714, "low": 124.412222, "close": 126.937996, "volume": 96099}, "trend_line": 131.531686, "activity_lines": {"activity_5": 127.271159, "activity_10": 126.129294, "activity_20": 130.705197, "activity_30": 132.377943}, "trend_signal": 0, "fair_value": 129.7551, "relative_strength": -1.408697, "rate_of_change": 0.2417293783578872, "market_dynamics": -0.703357, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.436768, "high": 130.936035, "low": 124.938965, "close": 124.938965, "volume": 218618}, "trend_line": 131.823875, "activity_lines": {"activity_5": 126.937988, "activity_10": 125.856699, "activity_20": 129.750901, "activity_30": 131.952606}, "trend_signal": 0, "fair_value": 129.570446, "relative_strength": -3.955889, "rate_of_change": 0.22214343089921249, "market_dynamics": -0.552761, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.436768, "high": 129.436768, "low": 110.446053, "close": 110.945808, "volume": 295078}, "trend_line": 131.70792, "activity_lines": {"activity_5": 121.740529, "activity_10": 123.130759, "activity_20": 127.502, "activity_30": 130.605634}, "trend_signal": 0, "fair_value": 129.302492, "relative_strength": -13.193471, "rate_of_change": -0.08796206301778443, "market_dynamics": -0.568531, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.446053, "high": 113.944336, "low": 106.947754, "close": 106.947754, "volume": 230432}, "trend_line": 131.666892, "activity_lines": {"activity_5": 116.109947, "activity_10": 120.023186, "activity_20": 125.055576, "activity_30": 129.008204}, "trend_signal": 0, "fair_value": 129.047306, "relative_strength": -15.232579, "rate_of_change": -0.031150746287703417, "market_dynamics": -0.779749, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.945809, "high": 127.937508, "low": 107.667397, "close": 127.937508, "volume": 194222}, "trend_line": 132.117326, "activity_lines": {"activity_5": 118.47546, "activity_10": 121.149909, "activity_20": 124.803319, "activity_30": 128.767598}, "trend_signal": 0, "fair_value": 128.961869, "relative_strength": 2.689905, "rate_of_change": 0.3421011866825271, "market_dynamics": -0.642599, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.937492, "high": 128.437264, "low": 114.943855, "close": 117.94239, "volume": 175969}, "trend_line": 131.951444, "activity_lines": {"activity_5": 117.942388, "activity_10": 120.395733, "activity_20": 123.684818, "activity_30": 127.853086}, "trend_signal": 0, "fair_value": 128.80756, "relative_strength": -5.305789, "rate_of_change": -0.12555658294202995, "market_dynamics": -0.656035, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.94043, "high": 121.94043, "low": 113.944336, "close": 121.440674, "volume": 57124}, "trend_line": 131.544075, "activity_lines": {"activity_5": 119.175118, "activity_10": 120.323041, "activity_20": 123.044655, "activity_30": 127.174972}, "trend_signal": 0, "fair_value": 128.600481, "relative_strength": -4.936955, "rate_of_change": -0.30872644334230775, "market_dynamics": -0.562506, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.942383, "high": 119.941414, "low": 114.444092, "close": 117.442635, "volume": 41755}, "trend_line": 131.094295, "activity_lines": {"activity_5": 119.308387, "activity_10": 119.532519, "activity_20": 122.140335, "activity_30": 126.265202}, "trend_signal": 0, "fair_value": 128.41897, "relative_strength": -8.414895, "rate_of_change": -0.34192341996399617, "market_dynamics": -0.444376, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.943367, "high": 119.441658, "low": 112.944824, "close": 118.442139, "volume": 63609}, "trend_line": 130.57788, "activity_lines": {"activity_5": 119.341703, "activity_10": 119.050936, "activity_20": 121.450196, "activity_30": 125.448934}, "trend_signal": 0, "fair_value": 128.253466, "relative_strength": -7.971907, "rate_of_change": -0.3939263718531726, "market_dynamics": -0.503764, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.942383, "high": 125.938477, "low": 112.445068, "close": 122.440186, "volume": 149779}, "trend_line": 130.086453, "activity_lines": {"activity_5": 119.941409, "activity_10": 119.359876, "activity_20": 121.252673, "activity_30": 124.923921}, "trend_signal": 0, "fair_value": 128.046394, "relative_strength": -4.951043, "rate_of_change": -0.3763478163376427, "market_dynamics": -0.346305, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.940918, "high": 125.938469, "low": 116.942864, "close": 119.941414, "volume": 97009}, "trend_line": 129.586697, "activity_lines": {"activity_5": 120.074678, "activity_10": 119.432568, "activity_20": 120.905224, "activity_30": 124.269402}, "trend_signal": 0, "fair_value": 127.819935, "relative_strength": -4.632121, "rate_of_change": -0.3841722089232606, "market_dynamics": -0.240285, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.941895, "high": 122.140329, "low": 113.44458, "close": 113.44458, "volume": 103519}, "trend_line": 128.937015, "activity_lines": {"activity_5": 117.909068, "activity_10": 118.451228, "activity_20": 120.029461, "activity_30": 123.227975}, "trend_signal": 0, "fair_value": 127.601436, "relative_strength": -10.621476, "rate_of_change": -0.5013493013098285, "market_dynamics": -0.212406, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.442627, "high": 117.442627, "low": 110.945808, "close": 110.945808, "volume": 31018}, "trend_line": 127.654308, "activity_lines": {"activity_5": 115.443608, "activity_10": 117.224556, "activity_20": 118.994253, "activity_30": 122.067252}, "trend_signal": 0, "fair_value": 127.288509, "relative_strength": -13.376442, "rate_of_change": -0.9948322442550745, "market_dynamics": -0.286799, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.443115, "high": 116.443115, "low": 101.30151, "close": 106.947754, "volume": 138788}, "trend_line": 126.288308, "activity_lines": {"activity_5": 112.078584, "activity_10": 115.270964, "activity_20": 117.66871, "activity_30": 120.731346}, "trend_signal": 0, "fair_value": 126.975557, "relative_strength": -16.569894, "rate_of_change": -1.0700774783096232, "market_dynamics": -0.520784, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.446533, "high": 134.584255, "low": 106.997733, "close": 125.188843, "volume": 3860122}, "trend_line": 125.596979, "activity_lines": {"activity_5": 115.560215, "activity_10": 116.633934, "activity_20": 118.189884, "activity_30": 120.660413}, "trend_signal": 0, "fair_value": 126.798737, "relative_strength": -5.219704, "rate_of_change": -0.547421222873614, "market_dynamics": -0.292322, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.938965, "high": 129.436768, "low": 122.939941, "close": 124.96769, "volume": 125898}, "trend_line": 124.814985, "activity_lines": {"activity_5": 118.784885, "activity_10": 118.00667, "activity_20": 118.686426, "activity_30": 120.619813}, "trend_signal": 0, "fair_value": 126.628501, "relative_strength": -5.168376, "rate_of_change": -0.6226216635354036, "market_dynamics": -0.052028, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.967941, "high": 128.966657, "low": 122.9682, "close": 125.46756, "volume": 800764}, "trend_line": 124.132947, "activity_lines": {"activity_5": 121.841094, "activity_10": 119.342558, "activity_20": 119.209019, "activity_30": 120.661915}, "trend_signal": 0, "fair_value": 126.459868, "relative_strength": -6.436185, "rate_of_change": -0.5464391955821584, "market_dynamics": 0.357535, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.967689, "high": 129.966392, "low": 123.175153, "close": 129.466507, "volume": 478063}, "trend_line": 123.700817, "activity_lines": {"activity_5": 125.428752, "activity_10": 121.332312, "activity_20": 120.095669, "activity_30": 121.006015}, "trend_signal": 0, "fair_value": 126.32007, "relative_strength": -3.601885, "rate_of_change": -0.3481186988978847, "market_dynamics": 0.850051, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.467293, "high": 142.96304, "low": 124.342843, "close": 138.464203, "volume": 508672}, "trend_line": 123.585268, "activity_lines": {"activity_5": 130.78093, "activity_10": 124.739395, "activity_20": 121.815303, "activity_30": 121.958492}, "trend_signal": 0, "fair_value": 126.250752, "relative_strength": 2.722157, "rate_of_change": -0.09341005403383994, "market_dynamics": 0.961909, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.9633, "high": 145.462395, "low": 134.965101, "close": 139.463959, "volume": 516335}, "trend_line": 123.536362, "activity_lines": {"activity_5": 134.365263, "activity_10": 127.964214, "activity_20": 123.551467, "activity_30": 122.982924}, "trend_signal": 0, "fair_value": 126.199043, "relative_strength": 4.14467, "rate_of_change": -0.039572677869665125, "market_dynamics": 1.161779, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.962524, "high": 144.962533, "low": 134.465225, "close": 141.963287, "volume": 227705}, "trend_line": 123.6374, "activity_lines": {"activity_5": 137.83103, "activity_10": 131.333933, "activity_20": 125.501712, "activity_30": 124.171758}, "trend_signal": 1, "fair_value": 126.129752, "relative_strength": 4.195999, "rate_of_change": 0.08178806495856064, "market_dynamics": 1.227213, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.964325, "high": 141.463425, "low": 129.9664, "close": 129.9664, "volume": 273279}, "trend_line": 123.638396, "activity_lines": {"activity_5": 136.164796, "activity_10": 132.122002, "activity_20": 126.237847, "activity_30": 124.58008}, "trend_signal": 1, "fair_value": 125.961155, "relative_strength": -3.029684, "rate_of_change": 0.0008055814826263437, "market_dynamics": 1.137629, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.465227, "high": 135.464982, "low": 125.467552, "close": 133.465485, "volume": 200785}, "trend_line": 123.756028, "activity_lines": {"activity_5": 135.365, "activity_10": 133.245872, "activity_20": 127.283288, "activity_30": 125.214086}, "trend_signal": 1, "fair_value": 125.818188, "relative_strength": 0.097054, "rate_of_change": 0.09514196544575068, "market_dynamics": 1.026475, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.965105, "high": 135.464975, "low": 123.518067, "close": 131.466019, "volume": 505379}, "trend_line": 123.807011, "activity_lines": {"activity_5": 133.632118, "activity_10": 133.596754, "activity_20": 128.031067, "activity_30": 125.711505}, "trend_signal": 1, "fair_value": 125.681606, "relative_strength": -1.635924, "rate_of_change": 0.0411963771170825, "market_dynamics": 0.850324, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.466528, "high": 131.965883, "low": 125.467563, "close": 129.9664, "volume": 269074}, "trend_line": 123.991251, "activity_lines": {"activity_5": 131.865908, "activity_10": 133.229191, "activity_20": 128.519271, "activity_30": 126.108885}, "trend_signal": 1, "fair_value": 125.553014, "relative_strength": -2.968846, "rate_of_change": 0.14881225102833848, "market_dynamics": 0.647821, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.966403, "high": 132.767655, "low": 121.968468, "close": 129.9664, "volume": 358738}, "trend_line": 124.308758, "activity_lines": {"activity_5": 130.732868, "activity_10": 132.774764, "activity_20": 128.997814, "activity_30": 126.494378}, "trend_signal": 1, "fair_value": 125.41642, "relative_strength": 3.987664, "rate_of_change": 0.25607209979677675, "market_dynamics": 0.591735, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.968459, "high": 126.467302, "low": 113.460657, "close": 124.96769, "volume": 440700}, "trend_line": 124.409667, "activity_lines": {"activity_5": 128.733385, "activity_10": 131.320594, "activity_20": 128.943033, "activity_30": 126.53689}, "trend_signal": 1, "fair_value": 125.244584, "relative_strength": 0.955398, "rate_of_change": 0.08117609863015562, "market_dynamics": 0.422665, "expectation": {"probability": 32.6059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.967178, "high": 129.9664, "low": 120.468853, "close": 129.9664, "volume": 61027}, "trend_line": 124.593907, "activity_lines": {"activity_5": 128.733385, "activity_10": 130.78437, "activity_20": 129.347523, "activity_30": 126.895389}, "trend_signal": 1, "fair_value": 125.10159, "relative_strength": 1.024479, "rate_of_change": 0.14809138585669762, "market_dynamics": 0.360336, "expectation": {"probability": 35.1128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.466528, "high": 139.963814, "low": 120.468854, "close": 129.9664, "volume": 328425}, "trend_line": 124.861439, "activity_lines": {"activity_5": 128.966658, "activity_10": 130.239056, "activity_20": 129.692377, "activity_30": 127.242001}, "trend_signal": 1, "fair_value": 124.988999, "relative_strength": -0.53121, "rate_of_change": 0.21472318064478285, "market_dynamics": 0.195947, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.967687, "high": 134.465232, "low": 124.967687, "close": 128.966644, "volume": 454136}, "trend_line": 124.679183, "activity_lines": {"activity_5": 128.966653, "activity_10": 129.666474, "activity_20": 129.887139, "activity_30": 127.506853}, "trend_signal": 1, "fair_value": 124.881126, "relative_strength": -3.263231, "rate_of_change": -0.145966602226977, "market_dynamics": -0.003715, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.467549, "high": 132.465739, "low": 125.467549, "close": 128.466782, "volume": 1091012}, "trend_line": 124.730143, "activity_lines": {"activity_5": 128.866678, "activity_10": 129.193869, "activity_20": 130.003216, "activity_30": 127.751214}, "trend_signal": 1, "fair_value": 124.776449, "relative_strength": -3.065757, "rate_of_change": 0.04087290177382976, "market_dynamics": -0.051228, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.965864, "high": 146.592107, "low": 128.96666, "close": 140.475235, "volume": 237485}, "trend_line": 125.248018, "activity_lines": {"activity_5": 132.869496, "activity_10": 131.150009, "activity_20": 131.222358, "activity_30": 128.767027}, "trend_signal": 1, "fair_value": 124.766354, "relative_strength": 4.426117, "rate_of_change": 0.4151963491294992, "market_dynamics": -0.104762, "expectation": {"probability": 32.4497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.975147, "high": 161.971439, "low": 135.542099, "close": 149.973557, "volume": 557136}, "trend_line": 126.548943, "activity_lines": {"activity_5": 139.004584, "activity_10": 134.642048, "activity_20": 133.217385, "activity_30": 130.362223}, "trend_signal": 1, "fair_value": 124.841149, "relative_strength": 10.924861, "rate_of_change": 1.0386791110738314, "market_dynamics": 0.140128, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.974079, "high": 155.972488, "low": 146.474167, "close": 150.973373, "volume": 250541}, "trend_line": 128.016464, "activity_lines": {"activity_5": 144.139134, "activity_10": 138.015724, "activity_20": 135.121786, "activity_30": 131.937992}, "trend_signal": 1, "fair_value": 124.930356, "relative_strength": 10.814393, "rate_of_change": 1.1596469833809826, "market_dynamics": 0.36817, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.474, "high": 155.972488, "low": 147.474, "close": 152.973022, "volume": 210451}, "trend_line": 128.850981, "activity_lines": {"activity_5": 148.539768, "activity_10": 141.398294, "activity_20": 137.006984, "activity_30": 133.548093}, "trend_signal": 1, "fair_value": 125.016377, "relative_strength": 11.562391, "rate_of_change": 0.6518825578559776, "market_dynamics": 0.585964, "expectation": {"probability": 38.0501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.973206, "high": 155.972502, "low": 145.97426, "close": 147.973907, "volume": 418594}, "trend_line": 129.852032, "activity_lines": {"activity_5": 149.673606, "activity_10": 143.453632, "activity_20": 138.283771, "activity_30": 134.78183}, "trend_signal": 1, "fair_value": 125.100759, "relative_strength": 7.954202, "rate_of_change": 0.7769059981002536, "market_dynamics": 0.876718, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.473635, "high": 151.473282, "low": 136.475943, "close": 144.474533, "volume": 175757}, "trend_line": 130.619827, "activity_lines": {"activity_5": 148.340511, "activity_10": 144.54531, "activity_20": 139.11773, "activity_30": 135.725217}, "trend_signal": 1, "fair_value": 125.213919, "relative_strength": 6.478186, "rate_of_change": 0.5912845476303199, "market_dynamics": 0.849263, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.475574, "high": 145.974258, "low": 135.976015, "close": 145.974258, "volume": 738658}, "trend_line": 131.570881, "activity_lines": {"activity_5": 147.240704, "activity_10": 145.554996, "activity_20": 140.004011, "activity_30": 136.715826}, "trend_signal": 1, "fair_value": 125.311087, "relative_strength": 7.500227, "rate_of_change": 0.7281084517130985, "market_dynamics": 0.99441, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.974248, "high": 156.72237, "low": 138.475571, "close": 153.972855, "volume": 499350}, "trend_line": 132.755238, "activity_lines": {"activity_5": 149.073716, "activity_10": 147.72792, "activity_20": 141.573454, "activity_30": 138.161114}, "trend_signal": 1, "fair_value": 125.424322, "relative_strength": 13.129609, "rate_of_change": 0.9001665041674206, "market_dynamics": 1.1287, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.972841, "high": 156.972321, "low": 145.974258, "close": 156.972321, "volume": 312149}, "trend_line": 133.90631, "activity_lines": {"activity_5": 151.706585, "activity_10": 150.009721, "activity_20": 143.35471, "activity_30": 139.723507}, "trend_signal": 1, "fair_value": 125.611195, "relative_strength": 13.766478, "rate_of_change": 0.8670633395271373, "market_dynamics": 1.111575, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.973909, "high": 154.972675, "low": 136.975839, "close": 146.974075, "volume": 478511}, "trend_line": 134.807398, "activity_lines": {"activity_5": 150.740085, "activity_10": 149.964465, "activity_20": 144.10038, "activity_30": 140.566588}, "trend_signal": 1, "fair_value": 125.716373, "relative_strength": 6.055862, "rate_of_change": 0.672924225900942, "market_dynamics": 1.156855, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.291215, "high": 148.97374, "low": 138.47559, "close": 141.475052, "volume": 125529}, "trend_line": 135.741747, "activity_lines": {"activity_5": 148.007233, "activity_10": 148.58289, "activity_20": 144.298471, "activity_30": 140.99676}, "trend_signal": 1, "fair_value": 125.813506, "relative_strength": 0.841138, "rate_of_change": 0.6930992021669297, "market_dynamics": 0.796468, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.473819, "high": 157.972146, "low": 138.975499, "close": 149.973557, "volume": 318339}, "trend_line": 137.042672, "activity_lines": {"activity_5": 148.307181, "activity_10": 148.72832, "activity_20": 145.251142, "activity_30": 141.914941}, "trend_signal": 1, "fair_value": 125.92991, "relative_strength": 7.569717, "rate_of_change": 0.9583823906436143, "market_dynamics": 0.525857, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.974085, "high": 155.472587, "low": 139.975327, "close": 144.974442, "volume": 117305}, "trend_line": 138.310229, "activity_lines": {"activity_5": 146.674138, "activity_10": 147.964819, "activity_20": 145.649096, "activity_30": 142.426668}, "trend_signal": 1, "fair_value": 126.014268, "relative_strength": 3.670225, "rate_of_change": 0.9249359936589547, "market_dynamics": 0.126396, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.475238, "high": 151.473303, "low": 139.97531, "close": 143.974625, "volume": 163013}, "trend_line": 138.936421, "activity_lines": {"activity_5": 145.307716, "activity_10": 147.128605, "activity_20": 145.887503, "activity_30": 142.792113}, "trend_signal": 1, "fair_value": 126.05381, "relative_strength": 2.453142, "rate_of_change": 0.45274453272722387, "market_dynamics": -0.239795, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.473296, "high": 151.473296, "low": 140.475225, "close": 149.973557, "volume": 331809}, "trend_line": 139.76995, "activity_lines": {"activity_5": 146.807452, "activity_10": 147.546713, "activity_20": 146.630532, "activity_30": 143.504186}, "trend_signal": 1, "fair_value": 126.144608, "relative_strength": 4.568934, "rate_of_change": 0.5999355633322372, "market_dynamics": -0.296834, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.475238, "high": 149.473656, "low": 134.976212, "close": 135.976028, "volume": 188568}, "trend_line": 140.120232, "activity_lines": {"activity_5": 143.441379, "activity_10": 145.383459, "activity_20": 145.94519, "activity_30": 143.259417}, "trend_signal": 1, "fair_value": 126.190414, "relative_strength": -3.800338, "rate_of_change": 0.25061323982729683, "market_dynamics": -0.662204, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.475595, "high": 141.974964, "low": 130.477005, "close": 136.975845, "volume": 300720}, "trend_line": 140.370544, "activity_lines": {"activity_5": 140.77518, "activity_10": 143.556507, "activity_20": 145.302649, "activity_30": 143.056553}, "trend_signal": 1, "fair_value": 126.274637, "relative_strength": -3.331587, "rate_of_change": 0.17864086893604922, "market_dynamics": -0.825733, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.974967, "high": 141.974967, "low": 131.476818, "close": 141.475052, "volume": 112636}, "trend_line": 140.470905, "activity_lines": {"activity_5": 140.475231, "activity_10": 142.711201, "activity_20": 145.055225, "activity_30": 143.127812}, "trend_signal": 1, "fair_value": 126.470926, "relative_strength": -1.025945, "rate_of_change": 0.07149719388420435, "market_dynamics": -0.92583, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.975327, "high": 145.974258, "low": 133.476459, "close": 145.974258, "volume": 247483}, "trend_line": 140.687915, "activity_lines": {"activity_5": 141.90831, "activity_10": 142.911165, "activity_20": 145.181494, "activity_30": 143.482867}, "trend_signal": 1, "fair_value": 126.718462, "relative_strength": 2.767435, "rate_of_change": 0.15448750757319898, "market_dynamics": -0.96123, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.974797, "high": 149.473648, "low": 138.475571, "close": 138.475571, "volume": 309843}, "trend_line": 140.571658, "activity_lines": {"activity_5": 140.708517, "activity_10": 141.947697, "activity_20": 144.512613, "activity_30": 143.340135}, "trend_signal": 1, "fair_value": 126.99155, "relative_strength": -3.258057, "rate_of_change": -0.08263467405852896, "market_dynamics": -0.8545, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.47557, "high": 142.519866, "low": 133.976364, "close": 133.976364, "volume": 201102}, "trend_line": 140.705324, "activity_lines": {"activity_5": 138.775522, "activity_10": 140.320708, "activity_20": 143.367576, "activity_30": 142.914632}, "trend_signal": 0, "fair_value": 127.237078, "relative_strength": -8.19502, "rate_of_change": 0.09508744643246417, "market_dynamics": -0.87777, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.976208, "high": 139.384428, "low": 124.977955, "close": 133.476456, "volume": 355014}, "trend_line": 140.705689, "activity_lines": {"activity_5": 136.809201, "activity_10": 138.739168, "activity_20": 142.205875, "activity_30": 142.448254}, "trend_signal": 0, "fair_value": 127.496046, "relative_strength": -7.777736, "rate_of_change": 0.00025940738391418654, "market_dynamics": -0.843183, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.976565, "high": 136.475947, "low": 124.977966, "close": 134.976212, "volume": 186410}, "trend_line": 140.822696, "activity_lines": {"activity_5": 135.576092, "activity_10": 137.730257, "activity_20": 141.265566, "activity_30": 142.07861}, "trend_signal": 0, "fair_value": 127.7403, "relative_strength": -5.953608, "rate_of_change": 0.0831572631011394, "market_dynamics": -1.015342, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.977081, "high": 136.475939, "low": 124.977966, "close": 124.977966, "volume": 50561}, "trend_line": 140.656415, "activity_lines": {"activity_5": 131.44349, "activity_10": 135.08527, "activity_20": 139.44922, "activity_30": 141.056369}, "trend_signal": 0, "fair_value": 127.916623, "relative_strength": -15.494933, "rate_of_change": -0.11807826772468402, "market_dynamics": -1.182242, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.977085, "high": 135.976024, "low": 120.978668, "close": 120.978668, "volume": 147741}, "trend_line": 140.356824, "activity_lines": {"activity_5": 127.377541, "activity_10": 132.058531, "activity_20": 137.385298, "activity_30": 139.786837}, "trend_signal": 0, "fair_value": 128.023136, "relative_strength": -18.738572, "rate_of_change": -0.21299490677337451, "market_dynamics": -1.257857, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.4777, "high": 132.976544, "low": 122.978317, "close": 128.977249, "volume": 181542}, "trend_line": 140.490475, "activity_lines": {"activity_5": 127.144246, "activity_10": 131.01326, "activity_20": 136.211695, "activity_30": 139.052671}, "trend_signal": 0, "fair_value": 128.20653, "relative_strength": -12.778649, "rate_of_change": 0.09522230283581697, "market_dynamics": -1.352924, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.97707, "high": 133.976364, "low": 125.477873, "close": 131.476822, "volume": 199730}, "trend_line": 140.540823, "activity_lines": {"activity_5": 128.077417, "activity_10": 130.549706, "activity_20": 135.349943, "activity_30": 138.471145}, "trend_signal": 0, "fair_value": 128.311519, "relative_strength": -11.113401, "rate_of_change": 0.03583730498454461, "market_dynamics": -1.26614, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.976378, "high": 137.475764, "low": 125.477876, "close": 134.476288, "volume": 46275}, "trend_line": 140.691152, "activity_lines": {"activity_5": 130.143718, "activity_10": 130.731493, "activity_20": 134.842889, "activity_30": 138.079885}, "trend_signal": 0, "fair_value": 128.466145, "relative_strength": -7.502927, "rate_of_change": 0.10696465040623768, "market_dynamics": -1.097129, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.977081, "high": 139.475394, "low": 129.977081, "close": 136.225967, "volume": 95375}, "trend_line": 140.93313, "activity_lines": {"activity_5": 132.826575, "activity_10": 131.358653, "activity_20": 134.595313, "activity_30": 137.791808}, "trend_signal": 0, "fair_value": 128.663995, "relative_strength": -8.024025, "rate_of_change": 0.17199233680311138, "market_dynamics": -0.906714, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.476985, "high": 139.475401, "low": 128.977253, "close": 132.726608, "volume": 76825}, "trend_line": 141.075124, "activity_lines": {"activity_5": 133.593111, "activity_10": 131.526808, "activity_20": 134.113256, "activity_30": 137.262355}, "trend_signal": 0, "fair_value": 128.765793, "relative_strength": -9.830944, "rate_of_change": 0.10075274706520931, "market_dynamics": -0.716357, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.97708, "high": 139.975327, "low": 127.617505, "close": 139.975327, "volume": 198354}, "trend_line": 141.058461, "activity_lines": {"activity_5": 135.992691, "activity_10": 133.117439, "activity_20": 134.389399, "activity_30": 137.191401}, "trend_signal": 0, "fair_value": 128.914056, "relative_strength": -4.699627, "rate_of_change": -0.011811437429602471, "market_dynamics": -0.371993, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.977076, "high": 139.975318, "low": 127.977434, "close": 138.975494, "volume": 162709}, "trend_line": 140.691858, "activity_lines": {"activity_5": 137.325788, "activity_10": 134.417209, "activity_20": 134.577461, "activity_30": 137.057016}, "trend_signal": 0, "fair_value": 129.049509, "relative_strength": -7.662427, "rate_of_change": -0.25989437102961005, "market_dynamics": -0.105587, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.975496, "high": 139.97532, "low": 129.97707, "close": 131.726761, "volume": 332796}, "trend_line": 140.050305, "activity_lines": {"activity_5": 135.74273, "activity_10": 134.299046, "activity_20": 134.127539, "activity_30": 136.478622}, "trend_signal": 0, "fair_value": 129.141697, "relative_strength": -12.178032, "rate_of_change": -0.45599866909141795, "market_dynamics": 0.110265, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.977083, "high": 138.975494, "low": 129.977083, "close": 138.975494, "volume": 119003}, "trend_line": 139.58372, "activity_lines": {"activity_5": 136.759217, "activity_10": 135.557914, "activity_20": 134.431057, "activity_30": 136.40928}, "trend_signal": 0, "fair_value": 129.235538, "relative_strength": -8.14917, "rate_of_change": -0.33315529016520823, "market_dynamics": 0.340459, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.68343, "high": 139.975306, "low": 129.977076, "close": 133.976364, "volume": 391388}, "trend_line": 139.117136, "activity_lines": {"activity_5": 135.926026, "activity_10": 135.65335, "activity_20": 134.282272, "activity_30": 136.047515}, "trend_signal": 0, "fair_value": 129.316538, "relative_strength": -12.999929, "rate_of_change": -0.33426820835553867, "market_dynamics": 0.388228, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.4763, "high": 139.975327, "low": 129.977086, "close": 139.975327, "volume": 172755}, "trend_line": 138.967162, "activity_lines": {"activity_5": 137.009173, "activity_10": 136.603185, "activity_20": 134.780995, "activity_30": 136.102882}, "trend_signal": 0, "fair_value": 129.435994, "relative_strength": -9.968708, "rate_of_change": -0.10780411695650927, "market_dynamics": 0.484154, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.102815, "high": 139.987656, "low": 130.976897, "close": 139.987656, "volume": 79103}, "trend_line": 138.767609, "activity_lines": {"activity_5": 138.096429, "activity_10": 137.355296, "activity_20": 135.261848, "activity_30": 136.16872}, "trend_signal": 0, "fair_value": 129.555529, "relative_strength": -9.041719, "rate_of_change": -0.1435972334241155, "market_dynamics": 0.550132, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.988086, "high": 139.217711, "low": 129.938531, "close": 135.988007, "volume": 356820}, "trend_line": 138.168114, "activity_lines": {"activity_5": 137.782991, "activity_10": 137.225455, "activity_20": 135.347439, "activity_30": 135.989391}, "trend_signal": 0, "fair_value": 129.649424, "relative_strength": -12.203364, "rate_of_change": -0.4320136408778149, "market_dynamics": 0.684165, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.988091, "high": 137.487871, "low": 129.988539, "close": 132.738297, "volume": 775969}, "trend_line": 137.360313, "activity_lines": {"activity_5": 136.102233, "activity_10": 136.477273, "activity_20": 135.149663, "activity_30": 135.63908}, "trend_signal": 0, "fair_value": 129.722489, "relative_strength": -15.286854, "rate_of_change": -0.5846508116916266, "market_dynamics": 0.708621, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.988274, "high": 134.988098, "low": 131.338426, "close": 131.988358, "volume": 241436}, "trend_line": 136.860789, "activity_lines": {"activity_5": 134.587309, "activity_10": 135.65615, "activity_20": 134.943493, "activity_30": 135.292503}, "trend_signal": 0, "fair_value": 129.790746, "relative_strength": -16.038907, "rate_of_change": -0.36365962561542775, "market_dynamics": 0.541779, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.488402, "high": 136.487964, "low": 128.988625, "close": 133.48822, "volume": 281933}, "trend_line": 136.594561, "activity_lines": {"activity_5": 133.704873, "activity_10": 135.121152, "activity_20": 134.911058, "activity_30": 135.074918}, "trend_signal": 0, "fair_value": 129.868617, "relative_strength": -16.610555, "rate_of_change": -0.19452467134323792, "market_dynamics": 0.437579, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.48849, "high": 135.488049, "low": 125.988884, "close": 125.988884, "volume": 219503}, "trend_line": 135.795072, "activity_lines": {"activity_5": 130.755132, "activity_10": 133.340586, "activity_20": 134.166726, "activity_30": 134.39068}, "trend_signal": 0, "fair_value": 129.898416, "relative_strength": -22.454346, "rate_of_change": -0.5853007573266362, "market_dynamics": -0.019372, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.988535, "high": 132.488312, "low": 125.00597, "close": 127.988708, "volume": 445813}, "trend_line": 135.228881, "activity_lines": {"activity_5": 129.40525, "activity_10": 132.159744, "activity_20": 133.648508, "activity_30": 133.887044}, "trend_signal": 0, "fair_value": 129.941035, "relative_strength": -16.156328, "rate_of_change": -0.4169451745642165, "market_dynamics": -0.354676, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.988972, "high": 133.988178, "low": 124.988972, "close": 128.988617, "volume": 281609}, "trend_line": 134.729348, "activity_lines": {"activity_5": 128.921958, "activity_10": 131.228669, "activity_20": 133.258793, "activity_30": 133.484446}, "trend_signal": 0, "fair_value": 129.990063, "relative_strength": -14.988569, "rate_of_change": -0.3693981613291718, "market_dynamics": -0.536035, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.488218, "high": 134.988098, "low": 125.988882, "close": 125.988884, "volume": 163054}, "trend_line": 133.929858, "activity_lines": {"activity_5": 127.688733, "activity_10": 129.933767, "activity_20": 132.564291, "activity_30": 132.920545}, "trend_signal": 0, "fair_value": 130.019861, "relative_strength": -13.814503, "rate_of_change": -0.5934044897181509, "market_dynamics": -0.863093, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.488928, "high": 131.988352, "low": 114.4899, "close": 125.48893, "volume": 230275}, "trend_line": 133.580288, "activity_lines": {"activity_5": 126.688822, "activity_10": 128.693192, "activity_20": 131.798316, "activity_30": 132.375969}, "trend_signal": 0, "fair_value": 130.046455, "relative_strength": -14.308849, "rate_of_change": -0.26100975930251485, "market_dynamics": -0.91442, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.488571, "high": 132.488308, "low": 118.989502, "close": 125.988884, "volume": 181740}, "trend_line": 133.214056, "activity_lines": {"activity_5": 126.388849, "activity_10": 127.806906, "activity_20": 131.096567, "activity_30": 131.886201}, "trend_signal": 0, "fair_value": 130.028241, "relative_strength": -17.393589, "rate_of_change": -0.2741662003303935, "market_dynamics": -0.994823, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.489368, "high": 134.988095, "low": 120.489368, "close": 131.488403, "volume": 75631}, "trend_line": 132.881168, "activity_lines": {"activity_5": 127.922048, "activity_10": 128.175056, "activity_20": 130.944714, "activity_30": 131.774869}, "trend_signal": 0, "fair_value": 130.08369, "relative_strength": -14.754424, "rate_of_change": -0.24988954619022857, "market_dynamics": -0.976863, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.988437, "high": 137.223879, "low": 124.489022, "close": 130.488495, "volume": 222177}, "trend_line": 132.364976, "activity_lines": {"activity_5": 128.888632, "activity_10": 128.443215, "activity_20": 130.71186, "activity_30": 131.620503}, "trend_signal": 0, "fair_value": 130.135751, "relative_strength": -15.547232, "rate_of_change": -0.38846136572188283, "market_dynamics": -0.743585, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.988525, "high": 135.988005, "low": 121.989232, "close": 128.988617, "volume": 237760}, "trend_line": 132.048744, "activity_lines": {"activity_5": 129.255265, "activity_10": 128.479575, "activity_20": 130.363482, "activity_30": 131.402673}, "trend_signal": 0, "fair_value": 130.205411, "relative_strength": -13.852466, "rate_of_change": -0.23890912049121935, "market_dynamics": -0.624148, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.988536, "high": 139.987652, "low": 127.938712, "close": 133.238251, "volume": 314859}, "trend_line": 132.02414, "activity_lines": {"activity_5": 130.83846, "activity_10": 129.343136, "activity_20": 130.437631, "activity_30": 131.479416}, "trend_signal": 0, "fair_value": 130.246283, "relative_strength": -10.628046, "rate_of_change": -0.01863251346034062, "market_dynamics": -0.366475, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.987744, "high": 144.987215, "low": 134.988093, "close": 140.48761, "volume": 457961}, "trend_line": 132.257846, "activity_lines": {"activity_5": 134.321487, "activity_10": 131.529307, "activity_20": 131.234277, "activity_30": 132.025446}, "trend_signal": 0, "fair_value": 130.295127, "relative_strength": -4.396246, "rate_of_change": 0.17701762723090808, "market_dynamics": 0.097399, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.988095, "high": 140.48761, "low": 129.5, "close": 138.0, "volume": 265936}, "trend_line": 132.358639, "activity_lines": {"activity_5": 136.008728, "activity_10": 132.999573, "activity_20": 131.786807, "activity_30": 132.395907}, "trend_signal": 0, "fair_value": 130.276795, "relative_strength": -5.407459, "rate_of_change": 0.07620946737633254, "market_dynamics": 0.45863, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.5, "high": 138.0, "low": 128.0, "close": 130.0, "volume": 57079}, "trend_line": 132.52604, "activity_lines": {"activity_5": 134.595197, "activity_10": 132.833269, "activity_20": 131.547559, "activity_30": 132.243737}, "trend_signal": 0, "fair_value": 130.179963, "relative_strength": -12.636038, "rate_of_change": 0.12647531076530932, "market_dynamics": 0.65827, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 137.996994, "low": 128.5, "close": 130.0, "volume": 173231}, "trend_line": 132.826751, "activity_lines": {"activity_5": 133.214231, "activity_10": 132.648577, "activity_20": 131.351052, "activity_30": 132.080767}, "trend_signal": 0, "fair_value": 130.083132, "relative_strength": -11.593073, "rate_of_change": 0.22690710444529003, "market_dynamics": 0.66763, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.0, "high": 139.5, "low": 130.0, "close": 135.75, "volume": 29364}, "trend_line": 133.052509, "activity_lines": {"activity_5": 133.682507, "activity_10": 133.43641, "activity_20": 131.721099, "activity_30": 132.269364}, "trend_signal": 0, "fair_value": 130.016756, "relative_strength": -6.780943, "rate_of_change": 0.16996425667295348, "market_dynamics": 0.529798, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.0, "high": 139.5, "low": 128.0, "close": 131.0, "volume": 211033}, "trend_line": 133.036615, "activity_lines": {"activity_5": 132.4, "activity_10": 133.174042, "activity_20": 131.658885, "activity_30": 132.136944}, "trend_signal": 0, "fair_value": 129.943945, "relative_strength": -10.416453, "rate_of_change": -0.011945659739475143, "market_dynamics": 0.358191, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.5, "high": 141.778, "low": 130.0, "close": 135.5, "volume": 191416}, "trend_line": 133.070739, "activity_lines": {"activity_5": 133.25, "activity_10": 133.638744, "activity_20": 132.068042, "activity_30": 132.295872}, "trend_signal": 0, "fair_value": 129.86476, "relative_strength": -5.930777, "rate_of_change": 0.025650081370449315, "market_dynamics": 0.486381, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.5, "high": 140.0, "low": 130.0, "close": 136.0, "volume": 147201}, "trend_line": 133.063207, "activity_lines": {"activity_5": 134.433333, "activity_10": 134.121417, "activity_20": 132.527141, "activity_30": 132.484856}, "trend_signal": 0, "fair_value": 129.782375, "relative_strength": -6.411509, "rate_of_change": -0.00566014741978524, "market_dynamics": 0.613143, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.5, "high": 139.5, "low": 130.0, "close": 136.5, "volume": 79761}, "trend_line": 133.188986, "activity_lines": {"activity_5": 135.383333, "activity_10": 134.59479, "activity_20": 133.018327, "activity_30": 132.706585}, "trend_signal": 0, "fair_value": 129.704797, "relative_strength": -6.967468, "rate_of_change": 0.0945257542154341, "market_dynamics": 0.605287, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.0, "high": 140.0, "low": 130.5, "close": 135.0, "volume": 271605}, "trend_line": 133.023142, "activity_lines": {"activity_5": 135.4, "activity_10": 134.658866, "activity_20": 133.345172, "activity_30": 132.823425}, "trend_signal": 0, "fair_value": 129.641618, "relative_strength": -5.777888, "rate_of_change": -0.12451780359675745, "market_dynamics": 0.707835, "expectation": {"probability": 45.8889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a71ab441-3a1c-4040-8c22-e0d582ece85e/", "share_image": "https://sharemaestro.com/terminal/a71ab441-3a1c-4040-8c22-e0d582ece85e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}