{"ticker": {"uuid": "a71d6388-488e-4cd3-8f5e-130831a1beea", "symbol": "PBJ", "name": "INVESCO FOOD & BEVERAGE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBJ fell 2.00%, moving from 48.75 to 47.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.78"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.69, "high": 48.805, "low": 47.7614, "close": 47.7769, "volume": 26364}, "trend_line": 47.445837, "activity_lines": {"activity_5": 48.294933, "activity_10": 48.825362, "activity_20": 48.983526, "activity_30": 48.445205}, "trend_signal": 1, "fair_value": 45.46466, "relative_strength": -10.823388, "rate_of_change": 0.3314378790394907, "market_dynamics": -0.825608, "expectation": {"probability": 49.1165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.670061, "high": 44.002744, "low": 43.173376, "close": 43.8993, "volume": 126389}, "trend_line": 43.99687, "activity_lines": {"activity_5": 44.01904, "activity_10": 44.374833, "activity_20": 44.114122, "activity_30": 44.003201}, "trend_signal": 1, "fair_value": 39.240083, "relative_strength": -6.679359, "rate_of_change": 0.0451827091434261, "market_dynamics": 0.170572, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.994874, "high": 44.482008, "low": 43.660566, "close": 44.1477, "volume": 212148}, "trend_line": 43.998973, "activity_lines": {"activity_5": 43.970653, "activity_10": 44.3177, "activity_20": 44.14054, "activity_30": 44.012932}, "trend_signal": 0, "fair_value": 39.340944, "relative_strength": -8.390021, "rate_of_change": 0.004779885478212858, "market_dynamics": 0.106993, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.16535, "high": 44.16535, "low": 43.409286, "close": 43.7236, "volume": 285519}, "trend_line": 43.955247, "activity_lines": {"activity_5": 43.8675, "activity_10": 44.183631, "activity_20": 44.122139, "activity_30": 43.995166}, "trend_signal": 0, "fair_value": 39.442699, "relative_strength": -7.85712, "rate_of_change": -0.0993795923373018, "market_dynamics": 0.032888, "expectation": {"probability": 64.319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.67561, "high": 43.72353, "low": 42.964969, "close": 43.6468, "volume": 259115}, "trend_line": 43.894527, "activity_lines": {"activity_5": 43.807773, "activity_10": 44.040184, "activity_20": 44.095876, "activity_30": 43.975266}, "trend_signal": 0, "fair_value": 39.538722, "relative_strength": -9.909371, "rate_of_change": -0.13814050459096142, "market_dynamics": -0.049031, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.531611, "high": 44.011678, "low": 43.195497, "close": 43.2051, "volume": 269233}, "trend_line": 43.85266, "activity_lines": {"activity_5": 43.598547, "activity_10": 43.833002, "activity_20": 44.026591, "activity_30": 43.930787}, "trend_signal": 0, "fair_value": 39.629677, "relative_strength": -9.702377, "rate_of_change": -0.09538091161113622, "market_dynamics": -0.247802, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.166707, "high": 43.570044, "low": 43.022657, "close": 43.1475, "volume": 337499}, "trend_line": 43.83429, "activity_lines": {"activity_5": 43.406213, "activity_10": 43.649678, "activity_20": 43.955594, "activity_30": 43.885293}, "trend_signal": 0, "fair_value": 39.714315, "relative_strength": -11.761092, "rate_of_change": -0.04189027529914339, "market_dynamics": -0.51209, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.089812, "high": 44.683952, "low": 43.089812, "close": 44.3996, "volume": 170501}, "trend_line": 43.83533, "activity_lines": {"activity_5": 43.681367, "activity_10": 43.734424, "activity_20": 44.005447, "activity_30": 43.921765}, "trend_signal": 0, "fair_value": 39.805097, "relative_strength": -9.640768, "rate_of_change": 0.0023725717925308135, "market_dynamics": -0.63859, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.376721, "high": 44.633801, "low": 43.733302, "close": 44.0214, "volume": 225327}, "trend_line": 43.855777, "activity_lines": {"activity_5": 43.81366, "activity_10": 43.769444, "activity_20": 44.01465, "activity_30": 43.933769}, "trend_signal": 0, "fair_value": 39.892287, "relative_strength": -11.191251, "rate_of_change": 0.0466450235460856, "market_dynamics": -0.661994, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.050198, "high": 44.498479, "low": 43.685274, "close": 43.7621, "volume": 102947}, "trend_line": 43.83398, "activity_lines": {"activity_5": 43.839667, "activity_10": 43.770729, "activity_20": 43.990124, "activity_30": 43.927726}, "trend_signal": 0, "fair_value": 39.973931, "relative_strength": -9.57471, "rate_of_change": -0.04970154787134772, "market_dynamics": -0.659731, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.831998, "high": 44.069295, "low": 43.099461, "close": 43.2147, "volume": 186574}, "trend_line": 43.79362, "activity_lines": {"activity_5": 43.67552, "activity_10": 43.669773, "activity_20": 43.905382, "activity_30": 43.887772}, "trend_signal": 0, "fair_value": 40.050644, "relative_strength": -10.351921, "rate_of_change": -0.09207468726316828, "market_dynamics": -0.741221, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.157057, "high": 43.20709, "low": 42.20086, "close": 42.6961, "volume": 252450}, "trend_line": 43.77903, "activity_lines": {"activity_5": 43.337867, "activity_10": 43.484195, "activity_20": 43.770917, "activity_30": 43.816964}, "trend_signal": 0, "fair_value": 40.123198, "relative_strength": -9.415446, "rate_of_change": -0.033315355067697824, "market_dynamics": -0.906237, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.772898, "high": 42.772898, "low": 41.937414, "close": 42.4848, "volume": 141220}, "trend_line": 43.754597, "activity_lines": {"activity_5": 42.959873, "activity_10": 43.282075, "activity_20": 43.623831, "activity_30": 43.733466}, "trend_signal": 0, "fair_value": 40.193485, "relative_strength": -10.361079, "rate_of_change": -0.055809824932169405, "market_dynamics": -1.121213, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.552069, "high": 43.080152, "low": 42.273574, "close": 42.3504, "volume": 182071}, "trend_line": 43.712657, "activity_lines": {"activity_5": 42.664733, "activity_10": 43.085753, "activity_20": 43.47191, "activity_30": 43.642872}, "trend_signal": 0, "fair_value": 40.264712, "relative_strength": -12.617932, "rate_of_change": -0.09585278547988171, "market_dynamics": -1.174873, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.331173, "high": 42.331173, "low": 41.639738, "close": 41.8222, "volume": 378252}, "trend_line": 43.658527, "activity_lines": {"activity_5": 42.304927, "activity_10": 42.818362, "activity_20": 43.277424, "activity_30": 43.520907}, "trend_signal": 0, "fair_value": 40.337154, "relative_strength": -12.377686, "rate_of_change": -0.12383141111738112, "market_dynamics": -1.124629, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.975839, "high": 42.398382, "low": 41.855798, "close": 41.8606, "volume": 765758}, "trend_line": 43.587293, "activity_lines": {"activity_5": 42.087247, "activity_10": 42.591127, "activity_20": 43.099624, "activity_30": 43.404912}, "trend_signal": 0, "fair_value": 40.413859, "relative_strength": -11.956122, "rate_of_change": -0.16316171180030173, "market_dynamics": -1.065733, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.009393, "high": 42.202185, "low": 41.34426, "close": 41.3539, "volume": 91481}, "trend_line": 43.516287, "activity_lines": {"activity_5": 41.79094, "activity_10": 42.296211, "activity_20": 42.888961, "activity_30": 43.260822}, "trend_signal": 0, "fair_value": 40.488505, "relative_strength": -10.149305, "rate_of_change": -0.1629052760858632, "market_dynamics": -1.075633, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.267082, "high": 41.426135, "low": 40.515194, "close": 40.8333, "volume": 101886}, "trend_line": 43.42983, "activity_lines": {"activity_5": 41.41058, "activity_10": 41.939251, "activity_20": 42.647843, "activity_30": 43.087726}, "trend_signal": 0, "fair_value": 40.555008, "relative_strength": -10.396947, "rate_of_change": -0.19867733660272024, "market_dynamics": -1.145323, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.580684, "high": 40.679104, "low": 38.606591, "close": 39.3392, "volume": 452027}, "trend_line": 43.336993, "activity_lines": {"activity_5": 40.642287, "activity_10": 41.375478, "activity_20": 42.286399, "activity_30": 42.823815}, "trend_signal": 0, "fair_value": 40.60516, "relative_strength": -13.788317, "rate_of_change": -0.21376321298057793, "market_dynamics": -1.182049, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.194607, "high": 40.107766, "low": 38.616231, "close": 38.8765, "volume": 118817}, "trend_line": 43.230717, "activity_lines": {"activity_5": 39.920507, "activity_10": 40.812709, "activity_20": 41.906696, "activity_30": 42.536041}, "trend_signal": 0, "fair_value": 40.650093, "relative_strength": -14.803364, "rate_of_change": -0.24523159694075028, "market_dynamics": -1.315807, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.011464, "high": 40.004343, "low": 38.972906, "close": 39.1175, "volume": 173326}, "trend_line": 43.096473, "activity_lines": {"activity_5": 39.47544, "activity_10": 40.382587, "activity_20": 41.572499, "activity_30": 42.270672}, "trend_signal": 0, "fair_value": 40.698704, "relative_strength": -11.849513, "rate_of_change": -0.31052920079950413, "market_dynamics": -1.289996, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.934273, "high": 39.666881, "low": 38.86294, "close": 39.2331, "volume": 96564}, "trend_line": 42.928513, "activity_lines": {"activity_5": 39.25178, "activity_10": 40.047978, "activity_20": 41.271355, "activity_30": 42.021422}, "trend_signal": 0, "fair_value": 40.759753, "relative_strength": -8.993418, "rate_of_change": -0.38973026864634785, "market_dynamics": -1.284336, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.445173, "high": 41.305612, "low": 39.432642, "close": 41.1321, "volume": 146213}, "trend_line": 42.827677, "activity_lines": {"activity_5": 39.802507, "activity_10": 40.121605, "activity_20": 41.173288, "activity_30": 41.905525}, "trend_signal": 0, "fair_value": 40.82427, "relative_strength": -9.482464, "rate_of_change": -0.23489283218359097, "market_dynamics": -1.160028, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.103273, "high": 41.257507, "low": 40.590832, "close": 40.9394, "volume": 91885}, "trend_line": 42.726463, "activity_lines": {"activity_5": 40.26908, "activity_10": 40.184791, "activity_20": 41.071228, "activity_30": 41.7837}, "trend_signal": 0, "fair_value": 40.88426, "relative_strength": -10.830359, "rate_of_change": -0.23632848449846766, "market_dynamics": -0.954834, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.823652, "high": 41.970763, "low": 40.823652, "close": 41.5659, "volume": 246003}, "trend_line": 42.626713, "activity_lines": {"activity_5": 40.837807, "activity_10": 40.38754, "activity_20": 41.042093, "activity_30": 41.708825}, "trend_signal": 0, "fair_value": 40.948207, "relative_strength": -11.167965, "rate_of_change": -0.2334618711593333, "market_dynamics": -0.567694, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.691247, "high": 42.472054, "low": 41.590031, "close": 42.3371, "volume": 67246}, "trend_line": 42.53484, "activity_lines": {"activity_5": 41.484307, "activity_10": 40.735167, "activity_20": 41.096315, "activity_30": 41.69014}, "trend_signal": 0, "fair_value": 41.014792, "relative_strength": -10.070692, "rate_of_change": -0.21552916829406868, "market_dynamics": -0.094242, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.298582, "high": 42.886502, "low": 41.941917, "close": 42.8384, "volume": 97213}, "trend_line": 42.450443, "activity_lines": {"activity_5": 42.083267, "activity_10": 41.165276, "activity_20": 41.202413, "activity_30": 41.709725}, "trend_signal": 0, "fair_value": 41.081447, "relative_strength": -9.418596, "rate_of_change": -0.19841851997092907, "market_dynamics": 0.224489, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.732324, "high": 43.448064, "low": 42.732324, "close": 43.078, "volume": 127656}, "trend_line": 42.371487, "activity_lines": {"activity_5": 42.52174, "activity_10": 41.611958, "activity_20": 41.332802, "activity_30": 41.750212}, "trend_signal": 0, "fair_value": 41.1507, "relative_strength": -8.767886, "rate_of_change": -0.18599570327216144, "market_dynamics": 0.578038, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.214285, "high": 44.756619, "low": 43.214285, "close": 43.8023, "volume": 1097482}, "trend_line": 42.339597, "activity_lines": {"activity_5": 43.07192, "activity_10": 42.149518, "activity_20": 41.538466, "activity_30": 41.842523}, "trend_signal": 0, "fair_value": 41.222701, "relative_strength": -9.025531, "rate_of_change": -0.07526287666043958, "market_dynamics": 0.8764, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.981775, "high": 44.340138, "low": 43.526557, "close": 44.2212, "volume": 98665}, "trend_line": 42.359877, "activity_lines": {"activity_5": 43.570873, "activity_10": 42.682095, "activity_20": 41.785068, "activity_30": 41.963917}, "trend_signal": 0, "fair_value": 41.295555, "relative_strength": -8.577028, "rate_of_change": 0.047898424729927475, "market_dynamics": 0.994102, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.243204, "high": 44.662487, "low": 44.151967, "close": 44.4096, "volume": 74372}, "trend_line": 42.38198, "activity_lines": {"activity_5": 43.955607, "activity_10": 43.151749, "activity_20": 42.047426, "activity_30": 42.096157}, "trend_signal": 0, "fair_value": 41.367581, "relative_strength": -8.130866, "rate_of_change": 0.052179093910025565, "market_dynamics": 1.043024, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.204552, "high": 44.814737, "low": 43.855874, "close": 43.9721, "volume": 64911}, "trend_line": 42.384407, "activity_lines": {"activity_5": 44.05634, "activity_10": 43.445638, "activity_20": 42.262428, "activity_30": 42.198745}, "trend_signal": 0, "fair_value": 41.433402, "relative_strength": -7.209264, "rate_of_change": 0.005726490362187887, "market_dynamics": 1.038138, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.97209, "high": 44.46605, "low": 43.826808, "close": 44.1658, "volume": 108891}, "trend_line": 42.38501, "activity_lines": {"activity_5": 44.14606, "activity_10": 43.688582, "activity_20": 42.489801, "activity_30": 42.313674}, "trend_signal": 0, "fair_value": 41.499302, "relative_strength": -8.155102, "rate_of_change": 0.0014226930200961234, "market_dynamics": 0.914907, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.127003, "high": 44.204486, "low": 43.536189, "close": 43.6621, "volume": 54099}, "trend_line": 42.38296, "activity_lines": {"activity_5": 43.99536, "activity_10": 43.784785, "activity_20": 42.661199, "activity_30": 42.396067}, "trend_signal": 1, "fair_value": 41.560013, "relative_strength": -9.939332, "rate_of_change": -0.004836615586510665, "market_dynamics": 0.867684, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.284387, "high": 43.44904, "low": 43.003508, "close": 43.3425, "volume": 80934}, "trend_line": 42.372817, "activity_lines": {"activity_5": 43.747473, "activity_10": 43.773376, "activity_20": 42.795911, "activity_30": 42.457973}, "trend_signal": 1, "fair_value": 41.615835, "relative_strength": -11.185032, "rate_of_change": -0.02393178768070788, "market_dynamics": 0.807906, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.313462, "high": 44.223897, "low": 43.303776, "close": 44.0883, "volume": 56931}, "trend_line": 42.402257, "activity_lines": {"activity_5": 43.806767, "activity_10": 43.865265, "activity_20": 42.994413, "activity_30": 42.568649}, "trend_signal": 1, "fair_value": 41.672221, "relative_strength": -10.612749, "rate_of_change": 0.0694785055239566, "market_dynamics": 0.816944, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.923674, "high": 43.923674, "low": 43.366759, "close": 43.4394, "volume": 89621}, "trend_line": 42.411987, "activity_lines": {"activity_5": 43.67118, "activity_10": 43.807333, "activity_20": 43.120507, "activity_30": 42.635562}, "trend_signal": 1, "fair_value": 41.721134, "relative_strength": -12.771692, "rate_of_change": 0.022946891718534413, "market_dynamics": 0.678314, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.526504, "high": 44.175431, "low": 43.1294, "close": 43.8007, "volume": 67288}, "trend_line": 42.392023, "activity_lines": {"activity_5": 43.69154, "activity_10": 43.804164, "activity_20": 43.27108, "activity_30": 42.725156}, "trend_signal": 1, "fair_value": 41.776185, "relative_strength": -11.371242, "rate_of_change": -0.047071597942349754, "market_dynamics": 0.588418, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.807413, "high": 44.475711, "low": 43.671719, "close": 44.3621, "volume": 35967}, "trend_line": 42.40338, "activity_lines": {"activity_5": 43.923373, "activity_10": 43.889927, "activity_20": 43.460988, "activity_30": 42.852258}, "trend_signal": 1, "fair_value": 41.839965, "relative_strength": -11.295077, "rate_of_change": 0.026790417621722674, "market_dynamics": 0.524896, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.485357, "high": 45.221453, "low": 44.340075, "close": 45.0568, "volume": 66779}, "trend_line": 42.446537, "activity_lines": {"activity_5": 44.340107, "activity_10": 44.091822, "activity_20": 43.69314, "activity_30": 43.023446}, "trend_signal": 1, "fair_value": 41.898419, "relative_strength": -10.412904, "rate_of_change": 0.10177726398225986, "market_dynamics": 0.463465, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.260207, "high": 45.729952, "low": 44.775933, "close": 45.5314, "volume": 91579}, "trend_line": 42.52376, "activity_lines": {"activity_5": 44.800753, "activity_10": 44.364815, "activity_20": 43.941062, "activity_30": 43.222469}, "trend_signal": 1, "fair_value": 41.952248, "relative_strength": -8.87892, "rate_of_change": 0.18193003589433832, "market_dynamics": 0.550642, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.395845, "high": 46.335337, "low": 45.38616, "close": 46.0932, "volume": 58973}, "trend_line": 42.636997, "activity_lines": {"activity_5": 45.35246, "activity_10": 44.719556, "activity_20": 44.211946, "activity_30": 43.452756}, "trend_signal": 1, "fair_value": 42.009683, "relative_strength": -7.355361, "rate_of_change": 0.2662911275954855, "market_dynamics": 0.654897, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.026792, "high": 47.345904, "low": 46.026792, "close": 47.2393, "volume": 85135}, "trend_line": 42.79548, "activity_lines": {"activity_5": 46.10928, "activity_10": 45.244115, "activity_20": 44.559316, "activity_30": 43.749679}, "trend_signal": 1, "fair_value": 42.071384, "relative_strength": -6.757822, "rate_of_change": 0.37170300713250704, "market_dynamics": 0.86223, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.346001, "high": 47.525549, "low": 47.025899, "close": 47.2587, "volume": 49096}, "trend_line": 42.95909, "activity_lines": {"activity_5": 46.643327, "activity_10": 45.716318, "activity_20": 44.879451, "activity_30": 44.037628}, "trend_signal": 1, "fair_value": 42.135724, "relative_strength": -6.69371, "rate_of_change": 0.3823067295892127, "market_dynamics": 0.989782, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.287787, "high": 47.345987, "low": 46.375981, "close": 46.854, "volume": 64388}, "trend_line": 43.126817, "activity_lines": {"activity_5": 46.849367, "activity_10": 46.049547, "activity_20": 45.130951, "activity_30": 44.288913}, "trend_signal": 1, "fair_value": 42.194365, "relative_strength": -6.30922, "rate_of_change": 0.3904342480252707, "market_dynamics": 1.083114, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.851305, "high": 47.043172, "low": 45.978299, "close": 46.1238, "volume": 298160}, "trend_line": 43.268923, "activity_lines": {"activity_5": 46.692193, "activity_10": 46.186167, "activity_20": 45.287728, "activity_30": 44.482267}, "trend_signal": 1, "fair_value": 42.242356, "relative_strength": -6.065941, "rate_of_change": 0.3295072761803828, "market_dynamics": 1.177512, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.434106, "high": 46.436046, "low": 45.49679, "close": 46.0721, "volume": 54600}, "trend_line": 43.426197, "activity_lines": {"activity_5": 46.478293, "activity_10": 46.276378, "activity_20": 45.421548, "activity_30": 44.663117}, "trend_signal": 1, "fair_value": 42.289355, "relative_strength": -2.874978, "rate_of_change": 0.36348027428369556, "market_dynamics": 1.022263, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.249841, "high": 46.919144, "low": 46.18194, "close": 46.7039, "volume": 85276}, "trend_line": 43.621883, "activity_lines": {"activity_5": 46.4764, "activity_10": 46.433595, "activity_20": 45.600141, "activity_30": 44.874582}, "trend_signal": 1, "fair_value": 42.343419, "relative_strength": -3.730841, "rate_of_change": 0.4506174003677893, "market_dynamics": 1.006127, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.696045, "high": 46.899747, "low": 45.871541, "close": 46.4194, "volume": 45446}, "trend_line": 43.85789, "activity_lines": {"activity_5": 46.415367, "activity_10": 46.486298, "activity_20": 45.734373, "activity_30": 45.055066}, "trend_signal": 1, "fair_value": 42.391601, "relative_strength": -4.484674, "rate_of_change": 0.5410289143180746, "market_dynamics": 0.921911, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.472999, "high": 46.880402, "low": 46.152897, "close": 46.5894, "volume": 193214}, "trend_line": 44.114987, "activity_lines": {"activity_5": 46.466953, "activity_10": 46.532505, "activity_20": 45.872333, "activity_30": 45.231293}, "trend_signal": 1, "fair_value": 42.438778, "relative_strength": -5.460822, "rate_of_change": 0.5862046714969682, "market_dynamics": 0.84837, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.681087, "high": 46.744525, "low": 46.108687, "close": 46.2732, "volume": 55406}, "trend_line": 44.35351, "activity_lines": {"activity_5": 46.43078, "activity_10": 46.493356, "activity_20": 45.968902, "activity_30": 45.370532}, "trend_signal": 1, "fair_value": 42.484596, "relative_strength": -7.231992, "rate_of_change": 0.5406847337391275, "market_dynamics": 0.75597, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.181903, "high": 46.181903, "low": 45.240999, "close": 45.3962, "volume": 50168}, "trend_line": 44.558947, "activity_lines": {"activity_5": 46.092313, "activity_10": 46.281265, "activity_20": 45.973072, "activity_30": 45.437803}, "trend_signal": 1, "fair_value": 42.521462, "relative_strength": -8.622813, "rate_of_change": 0.4631809297618236, "market_dynamics": 0.278099, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.2798, "high": 45.2798, "low": 44.406796, "close": 45.2701, "volume": 41028}, "trend_line": 44.69688, "activity_lines": {"activity_5": 45.756873, "activity_10": 46.05892, "activity_20": 45.958452, "activity_30": 45.483684}, "trend_signal": 1, "fair_value": 42.550625, "relative_strength": -8.182553, "rate_of_change": 0.309551749506102, "market_dynamics": -0.177012, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.085857, "high": 45.085857, "low": 44.4409, "close": 44.4409, "volume": 40441}, "trend_line": 44.813597, "activity_lines": {"activity_5": 45.24062, "activity_10": 45.721615, "activity_20": 45.859601, "activity_30": 45.467169}, "trend_signal": 1, "fair_value": 42.576494, "relative_strength": -10.610355, "rate_of_change": 0.2611300833525769, "market_dynamics": -0.712743, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.290434, "high": 44.474735, "low": 43.52413, "close": 43.5736, "volume": 65004}, "trend_line": 44.88052, "activity_lines": {"activity_5": 44.567167, "activity_10": 45.277851, "activity_20": 45.674442, "activity_30": 45.387169}, "trend_signal": 0, "fair_value": 42.610178, "relative_strength": -13.390548, "rate_of_change": 0.14933637217292695, "market_dynamics": -1.087725, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.553197, "high": 44.542601, "low": 43.553197, "close": 44.3195, "volume": 83663}, "trend_line": 44.9466, "activity_lines": {"activity_5": 44.3434, "activity_10": 45.029349, "activity_20": 45.559221, "activity_30": 45.350974}, "trend_signal": 0, "fair_value": 42.641583, "relative_strength": -12.089617, "rate_of_change": 0.1472353707131724, "market_dynamics": -1.148172, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.251555, "high": 44.75801, "low": 44.202895, "close": 44.417, "volume": 62159}, "trend_line": 44.99922, "activity_lines": {"activity_5": 44.28238, "activity_10": 44.83138, "activity_20": 45.452184, "activity_30": 45.316806}, "trend_signal": 0, "fair_value": 42.677189, "relative_strength": -11.514188, "rate_of_change": 0.117072259080786, "market_dynamics": -1.161647, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.835453, "high": 44.835453, "low": 44.160148, "close": 44.4851, "volume": 59152}, "trend_line": 45.046123, "activity_lines": {"activity_5": 44.30934, "activity_10": 44.675885, "activity_20": 45.346978, "activity_30": 45.283637}, "trend_signal": 0, "fair_value": 42.714007, "relative_strength": -12.684853, "rate_of_change": 0.10423069555427929, "market_dynamics": -1.129713, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.42669, "high": 44.543474, "low": 43.58195, "close": 44.0813, "volume": 188770}, "trend_line": 45.055423, "activity_lines": {"activity_5": 44.254033, "activity_10": 44.487315, "activity_20": 45.200056, "activity_30": 45.221391}, "trend_signal": 0, "fair_value": 42.751873, "relative_strength": -13.96778, "rate_of_change": 0.020645505940646854, "market_dynamics": -1.016464, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.144477, "high": 44.854915, "low": 43.756267, "close": 43.8749, "volume": 53465}, "trend_line": 45.04388, "activity_lines": {"activity_5": 44.1539, "activity_10": 44.303727, "activity_20": 45.034813, "activity_30": 45.145228}, "trend_signal": 0, "fair_value": 42.787581, "relative_strength": -12.292594, "rate_of_change": -0.025619557494768356, "market_dynamics": -1.041578, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.8622, "high": 44.416925, "low": 43.599728, "close": 44.367, "volume": 41648}, "trend_line": 45.04246, "activity_lines": {"activity_5": 44.197713, "activity_10": 44.258967, "activity_20": 44.922066, "activity_30": 45.101558}, "trend_signal": 0, "fair_value": 42.82549, "relative_strength": -10.260707, "rate_of_change": -0.003152481535789292, "market_dynamics": -1.002784, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.300196, "high": 45.419379, "low": 44.159081, "close": 44.685, "volume": 48422}, "trend_line": 45.066223, "activity_lines": {"activity_5": 44.34436, "activity_10": 44.306684, "activity_20": 44.845149, "activity_30": 45.078496}, "trend_signal": 0, "fair_value": 42.866749, "relative_strength": -7.356784, "rate_of_change": 0.052756887612271666, "market_dynamics": -0.933858, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.550798, "high": 44.537528, "low": 43.550798, "close": 44.524, "volume": 40230}, "trend_line": 45.078163, "activity_lines": {"activity_5": 44.419473, "activity_10": 44.338058, "activity_20": 44.759604, "activity_30": 45.043514}, "trend_signal": 0, "fair_value": 42.896127, "relative_strength": -7.415068, "rate_of_change": 0.026494343668433732, "market_dynamics": -0.946518, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.485134, "high": 45.215037, "low": 43.969336, "close": 45.0929, "volume": 89800}, "trend_line": 45.125857, "activity_lines": {"activity_5": 44.681627, "activity_10": 44.486435, "activity_20": 44.74117, "activity_30": 45.044465}, "trend_signal": 0, "fair_value": 42.934874, "relative_strength": -9.494455, "rate_of_change": 0.1058028917460543, "market_dynamics": -0.661307, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.283079, "high": 45.867, "low": 44.935549, "close": 45.867, "volume": 43856}, "trend_line": 45.210007, "activity_lines": {"activity_5": 45.134373, "activity_10": 44.763702, "activity_20": 44.806773, "activity_30": 45.092281}, "trend_signal": 0, "fair_value": 42.976418, "relative_strength": -8.903226, "rate_of_change": 0.18647845291889734, "market_dynamics": -0.364528, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.915719, "high": 46.355217, "low": 45.65782, "close": 46.305, "volume": 37053}, "trend_line": 45.283897, "activity_lines": {"activity_5": 45.600313, "activity_10": 45.078907, "activity_20": 44.918791, "activity_30": 45.162925}, "trend_signal": 0, "fair_value": 43.018583, "relative_strength": -8.028781, "rate_of_change": 0.16343726732890307, "market_dynamics": -0.024728, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.032518, "high": 46.431532, "low": 45.886538, "close": 45.9206, "volume": 27443}, "trend_line": 45.366603, "activity_lines": {"activity_5": 45.80892, "activity_10": 45.288122, "activity_20": 44.993336, "activity_30": 45.204003}, "trend_signal": 0, "fair_value": 43.063437, "relative_strength": -4.646435, "rate_of_change": 0.18263887491837244, "market_dynamics": 0.273991, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.925389, "high": 46.421138, "low": 45.050967, "close": 46.3535, "volume": 62133}, "trend_line": 45.451697, "activity_lines": {"activity_5": 46.079453, "activity_10": 45.548707, "activity_20": 45.109831, "activity_30": 45.267674}, "trend_signal": 0, "fair_value": 43.111301, "relative_strength": -7.196613, "rate_of_change": 0.18756969747107827, "market_dynamics": 0.484423, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.645616, "high": 47.064093, "low": 46.499635, "close": 46.7624, "volume": 39516}, "trend_line": 45.531707, "activity_lines": {"activity_5": 46.36432, "activity_10": 45.849667, "activity_20": 45.266938, "activity_30": 45.352235}, "trend_signal": 0, "fair_value": 43.161806, "relative_strength": -7.388143, "rate_of_change": 0.17603303128592615, "market_dynamics": 0.623316, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.666987, "high": 47.490269, "low": 46.618203, "close": 47.1881, "volume": 55517}, "trend_line": 45.60275, "activity_lines": {"activity_5": 46.679787, "activity_10": 46.17928, "activity_20": 45.462954, "activity_30": 45.459099}, "trend_signal": 0, "fair_value": 43.211951, "relative_strength": -6.78429, "rate_of_change": 0.1560297311058491, "market_dynamics": 0.724656, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.193902, "high": 47.254785, "low": 45.788915, "close": 46.4476, "volume": 33636}, "trend_line": 45.63329, "activity_lines": {"activity_5": 46.660347, "activity_10": 46.314016, "activity_20": 45.585596, "activity_30": 45.513606}, "trend_signal": 0, "fair_value": 43.255478, "relative_strength": -8.254594, "rate_of_change": 0.0669696454709464, "market_dynamics": 0.750148, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.403565, "high": 46.403565, "low": 45.749856, "close": 46.2577, "volume": 33142}, "trend_line": 45.638773, "activity_lines": {"activity_5": 46.5681, "activity_10": 46.376396, "activity_20": 45.689321, "activity_30": 45.55389}, "trend_signal": 0, "fair_value": 43.298624, "relative_strength": -9.443405, "rate_of_change": 0.012015351073740526, "market_dynamics": 0.646429, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.22802, "high": 47.032181, "low": 46.109864, "close": 46.6582, "volume": 36308}, "trend_line": 45.619403, "activity_lines": {"activity_5": 46.58688, "activity_10": 46.483, "activity_20": 45.827087, "activity_30": 45.61966}, "trend_signal": 1, "fair_value": 43.341469, "relative_strength": -9.158337, "rate_of_change": -0.042441982390723144, "market_dynamics": 0.585759, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.696257, "high": 46.696257, "low": 45.623005, "close": 45.6593, "volume": 80727}, "trend_line": 45.56609, "activity_lines": {"activity_5": 46.25238, "activity_10": 46.369182, "activity_20": 45.863109, "activity_30": 45.622234}, "trend_signal": 1, "fair_value": 43.379524, "relative_strength": -9.896612, "rate_of_change": -0.11686474722169364, "market_dynamics": 0.48527, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.837653, "high": 46.142945, "low": 45.147942, "close": 45.3342, "volume": 29536}, "trend_line": 45.51543, "activity_lines": {"activity_5": 45.883053, "activity_10": 46.185956, "activity_20": 45.862368, "activity_30": 45.607273}, "trend_signal": 1, "fair_value": 43.407528, "relative_strength": -8.95437, "rate_of_change": -0.11117916854397775, "market_dynamics": 0.278354, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.291308, "high": 47.194967, "low": 45.291308, "close": 46.989, "volume": 41631}, "trend_line": 45.54427, "activity_lines": {"activity_5": 46.18892, "activity_10": 46.313291, "activity_20": 46.010842, "activity_30": 45.702342}, "trend_signal": 1, "fair_value": 43.447175, "relative_strength": -9.602636, "rate_of_change": 0.06336312762506102, "market_dynamics": 0.29024, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.07681, "high": 47.242677, "low": 45.613283, "close": 45.6808, "volume": 50195}, "trend_line": 45.531227, "activity_lines": {"activity_5": 46.022627, "activity_10": 46.190335, "activity_20": 46.022015, "activity_30": 45.711151}, "trend_signal": 1, "fair_value": 43.483157, "relative_strength": -9.944645, "rate_of_change": -0.028638070167764554, "market_dynamics": 0.102422, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.798711, "high": 47.155013, "low": 45.701143, "close": 47.1475, "volume": 39125}, "trend_line": 45.546013, "activity_lines": {"activity_5": 46.383693, "activity_10": 46.338411, "activity_20": 46.166855, "activity_30": 45.815426}, "trend_signal": 1, "fair_value": 43.529497, "relative_strength": -8.269404, "rate_of_change": 0.03247441585530048, "market_dynamics": 0.01784, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.350016, "high": 47.974455, "low": 47.350016, "close": 47.8964, "volume": 19493}, "trend_line": 45.595247, "activity_lines": {"activity_5": 46.961773, "activity_10": 46.608215, "activity_20": 46.37034, "activity_30": 45.967064}, "trend_signal": 1, "fair_value": 43.583409, "relative_strength": -7.590505, "rate_of_change": 0.10809727736212267, "market_dynamics": 0.191728, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.828048, "high": 47.881516, "low": 47.393869, "close": 47.4207, "volume": 36566}, "trend_line": 45.622957, "activity_lines": {"activity_5": 47.232147, "activity_10": 46.770909, "activity_20": 46.510354, "activity_30": 46.084835}, "trend_signal": 1, "fair_value": 43.62899, "relative_strength": -8.95696, "rate_of_change": 0.06077387847026909, "market_dynamics": 0.167965, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.506111, "high": 48.06713, "low": 47.145108, "close": 47.5788, "volume": 169313}, "trend_line": 45.666477, "activity_lines": {"activity_5": 47.41612, "activity_10": 46.95812, "activity_20": 46.64854, "activity_30": 46.211019}, "trend_signal": 1, "fair_value": 43.670864, "relative_strength": -7.789112, "rate_of_change": 0.09539057277677308, "market_dynamics": 0.451493, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.564624, "high": 47.8866, "low": 45.681553, "close": 45.8803, "volume": 45608}, "trend_line": 45.682613, "activity_lines": {"activity_5": 46.994607, "activity_10": 46.815945, "activity_20": 46.60967, "activity_30": 46.224814}, "trend_signal": 1, "fair_value": 43.700845, "relative_strength": -9.071772, "rate_of_change": 0.035334453323393085, "market_dynamics": 0.281851, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.780222, "high": 46.054708, "low": 45.417995, "close": 45.6963, "volume": 107920}, "trend_line": 45.69682, "activity_lines": {"activity_5": 46.49846, "activity_10": 46.647178, "activity_20": 46.547585, "activity_30": 46.225697}, "trend_signal": 1, "fair_value": 43.72396, "relative_strength": -9.661018, "rate_of_change": 0.031099359399601265, "market_dynamics": 0.105126, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.574556, "high": 46.110111, "low": 45.133891, "close": 46.0162, "volume": 29415}, "trend_line": 45.74933, "activity_lines": {"activity_5": 46.205693, "activity_10": 46.554064, "activity_20": 46.510383, "activity_30": 46.246302}, "trend_signal": 1, "fair_value": 43.745835, "relative_strength": -8.196129, "rate_of_change": 0.1149095276213926, "market_dynamics": -0.18591, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.171958, "high": 46.171958, "low": 44.23303, "close": 44.2722, "volume": 39201}, "trend_line": 45.772617, "activity_lines": {"activity_5": 45.45694, "activity_10": 46.137369, "activity_20": 46.30269, "activity_30": 46.151003}, "trend_signal": 0, "fair_value": 43.754494, "relative_strength": -9.570856, "rate_of_change": 0.05090129188776378, "market_dynamics": -0.725933, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.135104, "high": 45.7215, "low": 44.135104, "close": 45.7215, "volume": 30283}, "trend_line": 45.81935, "activity_lines": {"activity_5": 45.401187, "activity_10": 46.003493, "activity_20": 46.24062, "activity_30": 46.147705}, "trend_signal": 0, "fair_value": 43.782858, "relative_strength": -8.966839, "rate_of_change": 0.10209816056618141, "market_dynamics": -0.839113, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.946673, "high": 45.946673, "low": 45.313683, "close": 45.7802, "volume": 29299}, "trend_line": 45.86479, "activity_lines": {"activity_5": 45.48882, "activity_10": 45.903335, "activity_20": 46.186918, "activity_30": 46.14518}, "trend_signal": 0, "fair_value": 43.813095, "relative_strength": -10.104003, "rate_of_change": 0.09917207468023718, "market_dynamics": -0.987004, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.760625, "high": 47.513493, "low": 45.760625, "close": 46.8145, "volume": 91203}, "trend_line": 45.942437, "activity_lines": {"activity_5": 45.927893, "activity_10": 45.989424, "activity_20": 46.23239, "activity_30": 46.206451}, "trend_signal": 0, "fair_value": 43.847867, "relative_strength": -6.865492, "rate_of_change": 0.16929544428307403, "market_dynamics": -0.748695, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.956501, "high": 46.788869, "low": 45.956501, "close": 46.2209, "volume": 80147}, "trend_line": 46.013757, "activity_lines": {"activity_5": 46.094553, "activity_10": 45.97364, "activity_20": 46.219133, "activity_30": 46.224417}, "trend_signal": 0, "fair_value": 43.874704, "relative_strength": -7.655108, "rate_of_change": 0.15523773804162816, "market_dynamics": -0.478925, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.269919, "high": 47.251331, "low": 45.888009, "close": 46.7335, "volume": 60633}, "trend_line": 46.109043, "activity_lines": {"activity_5": 46.418433, "activity_10": 46.08152, "activity_20": 46.257274, "activity_30": 46.270852}, "trend_signal": 0, "fair_value": 43.906024, "relative_strength": -7.739539, "rate_of_change": 0.20708154737289014, "market_dynamics": -0.300108, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.681166, "high": 46.87692, "low": 46.269878, "close": 46.4813, "volume": 50683}, "trend_line": 46.17952, "activity_lines": {"activity_5": 46.49416, "activity_10": 46.15604, "activity_20": 46.273561, "activity_30": 46.294868}, "trend_signal": 0, "fair_value": 43.936565, "relative_strength": -6.506645, "rate_of_change": 0.15284854209617144, "market_dynamics": -0.095677, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.211117, "high": 46.68116, "low": 45.681926, "close": 46.2119, "volume": 44881}, "trend_line": 46.230417, "activity_lines": {"activity_5": 46.429433, "activity_10": 46.201533, "activity_20": 46.26403, "activity_30": 46.296957}, "trend_signal": 0, "fair_value": 43.957838, "relative_strength": -5.902715, "rate_of_change": 0.11021552411113454, "market_dynamics": -0.253123, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.250324, "high": 46.250324, "low": 44.174298, "close": 44.9815, "volume": 42866}, "trend_line": 46.245667, "activity_lines": {"activity_5": 45.925793, "activity_10": 46.017287, "activity_20": 46.137536, "activity_30": 46.216382}, "trend_signal": 0, "fair_value": 43.984751, "relative_strength": -5.239198, "rate_of_change": 0.03298694017835629, "market_dynamics": -0.514726, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.703094, "high": 44.879361, "low": 42.92633, "close": 43.7728, "volume": 54526}, "trend_line": 46.201663, "activity_lines": {"activity_5": 45.141453, "activity_10": 45.626275, "activity_20": 45.903912, "activity_30": 46.056842}, "trend_signal": 0, "fair_value": 43.995237, "relative_strength": -5.339173, "rate_of_change": -0.09515269830575465, "market_dynamics": -0.783147, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.811973, "high": 44.649238, "low": 43.737158, "close": 44.0609, "volume": 18396}, "trend_line": 46.14146, "activity_lines": {"activity_5": 44.616353, "activity_10": 45.328433, "activity_20": 45.70671, "activity_30": 45.918728}, "trend_signal": 0, "fair_value": 44.001148, "relative_strength": -4.895683, "rate_of_change": -0.1303048333996145, "market_dynamics": -1.104932, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.331527, "high": 45.246695, "low": 44.331527, "close": 44.6047, "volume": 21430}, "trend_line": 46.084783, "activity_lines": {"activity_5": 44.450693, "activity_10": 45.133305, "activity_20": 45.567361, "activity_30": 45.819583}, "trend_signal": 0, "fair_value": 44.005267, "relative_strength": -2.022905, "rate_of_change": -0.12283313098458638, "market_dynamics": -1.246722, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.429833, "high": 45.876386, "low": 43.217976, "close": 43.3769, "volume": 53046}, "trend_line": 45.999993, "activity_lines": {"activity_5": 44.000873, "activity_10": 44.735247, "activity_20": 45.322433, "activity_30": 45.64488}, "trend_signal": 0, "fair_value": 43.995877, "relative_strength": 4.92005, "rate_of_change": -0.18398697895571764, "market_dynamics": -1.195291, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.186227, "high": 44.8655, "low": 41.89111, "close": 44.8655, "volume": 136454}, "trend_line": 45.950393, "activity_lines": {"activity_5": 44.236253, "activity_10": 44.65154, "activity_20": 45.230248, "activity_30": 45.571687}, "trend_signal": 0, "fair_value": 43.995069, "relative_strength": 2.874784, "rate_of_change": -0.10782610336485311, "market_dynamics": -0.939011, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.197433, "high": 45.50239, "low": 44.494919, "close": 45.3352, "volume": 20441}, "trend_line": 45.90282, "activity_lines": {"activity_5": 44.635933, "activity_10": 44.688669, "activity_20": 45.193662, "activity_30": 45.531997}, "trend_signal": 0, "fair_value": 43.999252, "relative_strength": 5.640335, "rate_of_change": -0.10353121462965478, "market_dynamics": -0.687977, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.325396, "high": 46.447214, "low": 44.469271, "close": 45.7879, "volume": 86570}, "trend_line": 45.856147, "activity_lines": {"activity_5": 45.082353, "activity_10": 44.824211, "activity_20": 45.212387, "activity_30": 45.524583}, "trend_signal": 0, "fair_value": 44.012575, "relative_strength": 2.239091, "rate_of_change": -0.10167784898618083, "market_dynamics": -0.385076, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.935527, "high": 46.801492, "low": 45.364777, "close": 46.7208, "volume": 55309}, "trend_line": 45.865253, "activity_lines": {"activity_5": 45.724607, "activity_10": 45.146564, "activity_20": 45.327734, "activity_30": 45.580367}, "trend_signal": 0, "fair_value": 44.036197, "relative_strength": 1.583307, "rate_of_change": 0.01985775211337037, "market_dynamics": 0.001457, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.575094, "high": 46.840788, "low": 45.960752, "close": 46.5007, "volume": 27179}, "trend_line": 45.873353, "activity_lines": {"activity_5": 46.15242, "activity_10": 45.424544, "activity_20": 45.426206, "activity_30": 45.621364}, "trend_signal": 0, "fair_value": 44.057509, "relative_strength": 1.735694, "rate_of_change": 0.01766042803688205, "market_dynamics": 0.137505, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.860443, "high": 47.745989, "low": 45.984638, "close": 47.7453, "volume": 29441}, "trend_line": 45.90959, "activity_lines": {"activity_5": 46.786847, "activity_10": 45.923564, "activity_20": 45.640256, "activity_30": 45.742135}, "trend_signal": 0, "fair_value": 44.103354, "relative_strength": -0.598132, "rate_of_change": 0.07899357171471606, "market_dynamics": 0.476433, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.431192, "high": 47.802769, "low": 46.683314, "close": 47.005, "volume": 15447}, "trend_line": 45.954447, "activity_lines": {"activity_5": 46.98252, "activity_10": 46.237733, "activity_20": 45.774045, "activity_30": 45.812806}, "trend_signal": 0, "fair_value": 44.131078, "relative_strength": 0.546083, "rate_of_change": 0.09770725462806434, "market_dynamics": 0.58074, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.411516, "high": 47.7395, "low": 46.978534, "close": 47.7395, "volume": 10851}, "trend_line": 46.034623, "activity_lines": {"activity_5": 47.311707, "activity_10": 46.62668, "activity_20": 45.973077, "activity_30": 45.927971}, "trend_signal": 0, "fair_value": 44.165429, "relative_strength": 0.478119, "rate_of_change": 0.17446842522117953, "market_dynamics": 0.638677, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.657579, "high": 47.680409, "low": 46.506239, "close": 46.9097, "volume": 28063}, "trend_line": 46.03198, "activity_lines": {"activity_5": 47.234187, "activity_10": 46.797871, "activity_20": 46.07657, "activity_30": 45.984428}, "trend_signal": 0, "fair_value": 44.202738, "relative_strength": -2.736252, "rate_of_change": -0.005741330823989083, "market_dynamics": 0.720198, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.890022, "high": 46.890022, "low": 45.88629, "close": 46.0831, "volume": 20877}, "trend_line": 46.04539, "activity_lines": {"activity_5": 46.86854, "activity_10": 46.776862, "activity_20": 46.095681, "activity_30": 45.987726}, "trend_signal": 0, "fair_value": 44.245667, "relative_strength": -4.013478, "rate_of_change": 0.029131920894995972, "market_dynamics": 0.579321, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.220823, "high": 46.708912, "low": 46.131471, "close": 46.5554, "volume": 31043}, "trend_line": 46.025653, "activity_lines": {"activity_5": 46.688167, "activity_10": 46.792522, "activity_20": 46.15833, "activity_30": 46.020629}, "trend_signal": 0, "fair_value": 44.279988, "relative_strength": -2.779487, "rate_of_change": -0.04286422593010772, "market_dynamics": 0.619521, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.942703, "high": 47.240144, "low": 46.155398, "close": 46.4956, "volume": 76024}, "trend_line": 45.97896, "activity_lines": {"activity_5": 46.567187, "activity_10": 46.766584, "activity_20": 46.216519, "activity_30": 46.050949}, "trend_signal": 1, "fair_value": 44.31104, "relative_strength": -6.004498, "rate_of_change": -0.10144994575090038, "market_dynamics": 0.661256, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.412706, "high": 47.620287, "low": 46.412706, "close": 47.5607, "volume": 173341}, "trend_line": 45.983627, "activity_lines": {"activity_5": 46.8352, "activity_10": 46.913202, "activity_20": 46.374837, "activity_30": 46.152996}, "trend_signal": 1, "fair_value": 44.350242, "relative_strength": -5.338485, "rate_of_change": 0.010150294830500204, "market_dynamics": 0.836386, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.491652, "high": 47.689616, "low": 46.938638, "close": 47.2244, "volume": 40500}, "trend_line": 45.971813, "activity_lines": {"activity_5": 47.003033, "activity_10": 46.966442, "activity_20": 46.497187, "activity_30": 46.233046}, "trend_signal": 1, "fair_value": 44.386085, "relative_strength": -5.658959, "rate_of_change": -0.025691753284274643, "market_dynamics": 0.960545, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.24422, "high": 48.025784, "low": 46.818597, "close": 47.6352, "volume": 24948}, "trend_line": 46.03031, "activity_lines": {"activity_5": 47.28682, "activity_10": 47.085216, "activity_20": 46.655123, "activity_30": 46.340362}, "trend_signal": 1, "fair_value": 44.424622, "relative_strength": -5.325143, "rate_of_change": 0.12724536228319447, "market_dynamics": 1.015744, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.713932, "high": 48.827877, "low": 47.620295, "close": 48.1741, "volume": 26256}, "trend_line": 46.112903, "activity_lines": {"activity_5": 47.646767, "activity_10": 47.281345, "activity_20": 46.857605, "activity_30": 46.478671}, "trend_signal": 1, "fair_value": 44.458554, "relative_strength": -5.528674, "rate_of_change": 0.17943177006629502, "market_dynamics": 1.079973, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.026085, "high": 48.194355, "low": 47.034087, "close": 47.2565, "volume": 41684}, "trend_line": 46.154247, "activity_lines": {"activity_5": 47.592933, "activity_10": 47.302842, "activity_20": 46.957493, "activity_30": 46.552451}, "trend_signal": 1, "fair_value": 44.482994, "relative_strength": -4.83247, "rate_of_change": 0.08965820260761974, "market_dynamics": 0.85138, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.333279, "high": 47.817797, "low": 46.935964, "close": 47.6327, "volume": 33802}, "trend_line": 46.266263, "activity_lines": {"activity_5": 47.613773, "activity_10": 47.388165, "activity_20": 47.076621, "activity_30": 46.647835}, "trend_signal": 1, "fair_value": 44.506599, "relative_strength": -6.180496, "rate_of_change": 0.24269922549056888, "market_dynamics": 0.724102, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.481861, "high": 47.739907, "low": 46.917563, "close": 47.0793, "volume": 24721}, "trend_line": 46.311523, "activity_lines": {"activity_5": 47.445347, "activity_10": 47.374813, "activity_20": 47.126036, "activity_30": 46.700289}, "trend_signal": 1, "fair_value": 44.522265, "relative_strength": -7.968492, "rate_of_change": 0.09782506099530659, "market_dynamics": 0.448585, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.234278, "high": 48.016237, "low": 47.095703, "close": 47.9129, "volume": 30663}, "trend_line": 46.382613, "activity_lines": {"activity_5": 47.56446, "activity_10": 47.50994, "activity_20": 47.243058, "activity_30": 46.803604}, "trend_signal": 1, "fair_value": 44.548387, "relative_strength": -6.421121, "rate_of_change": 0.15350391305420488, "market_dynamics": 0.184625, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.570849, "high": 47.699526, "low": 46.590925, "close": 46.9435, "volume": 29858}, "trend_line": 46.386913, "activity_lines": {"activity_5": 47.341927, "activity_10": 47.435544, "activity_20": 47.246155, "activity_30": 46.83979}, "trend_signal": 1, "fair_value": 44.577678, "relative_strength": -8.045851, "rate_of_change": 0.00927071530015059, "market_dynamics": -0.024783, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.828439, "high": 47.15508, "low": 46.722528, "close": 46.9295, "volume": 9100}, "trend_line": 46.410533, "activity_lines": {"activity_5": 47.196767, "activity_10": 47.351545, "activity_20": 47.238024, "activity_30": 46.874795}, "trend_signal": 1, "fair_value": 44.599903, "relative_strength": -8.082124, "rate_of_change": 0.05091953413671025, "market_dynamics": -0.30773, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.828442, "high": 46.877933, "low": 45.937603, "close": 46.7839, "volume": 507024}, "trend_line": 46.412213, "activity_lines": {"activity_5": 47.024873, "activity_10": 47.233185, "activity_20": 47.208435, "activity_30": 46.898884}, "trend_signal": 1, "fair_value": 44.634667, "relative_strength": -9.512653, "rate_of_change": 0.0036198679295502763, "market_dynamics": -0.292272, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.818569, "high": 46.818569, "low": 45.7653, "close": 45.7653, "volume": 55482}, "trend_line": 46.388347, "activity_lines": {"activity_5": 46.570033, "activity_10": 46.943749, "activity_20": 47.077093, "activity_30": 46.857147}, "trend_signal": 1, "fair_value": 44.66813, "relative_strength": -12.256222, "rate_of_change": -0.05142181003090321, "market_dynamics": -0.56822, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.612978, "high": 45.712396, "low": 44.923017, "close": 45.37, "volume": 94410}, "trend_line": 46.360283, "activity_lines": {"activity_5": 46.071027, "activity_10": 46.608969, "activity_20": 46.912653, "activity_30": 46.791448}, "trend_signal": 0, "fair_value": 44.705456, "relative_strength": -12.445219, "rate_of_change": -0.06049795221200818, "market_dynamics": -0.729688, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.593034, "high": 45.929066, "low": 45.036294, "close": 45.7354, "volume": 41883}, "trend_line": 46.385413, "activity_lines": {"activity_5": 45.863347, "activity_10": 46.381811, "activity_20": 46.788398, "activity_30": 46.751132}, "trend_signal": 0, "fair_value": 44.744641, "relative_strength": -12.419961, "rate_of_change": 0.054205881357534444, "market_dynamics": -0.80899, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.841667, "high": 45.841667, "low": 44.857428, "close": 44.8964, "volume": 70422}, "trend_line": 46.422867, "activity_lines": {"activity_5": 45.45654, "activity_10": 46.046447, "activity_20": 46.593809, "activity_30": 46.655067}, "trend_signal": 0, "fair_value": 44.772655, "relative_strength": -11.633181, "rate_of_change": 0.0807452118621791, "market_dynamics": -1.084514, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.956791, "high": 46.030505, "low": 44.787781, "close": 45.6214, "volume": 80456}, "trend_line": 46.474883, "activity_lines": {"activity_5": 45.42694, "activity_10": 45.885813, "activity_20": 46.478309, "activity_30": 46.60336}, "trend_signal": 0, "fair_value": 44.797532, "relative_strength": -11.47785, "rate_of_change": 0.11204822830094023, "market_dynamics": -1.103923, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.622872, "high": 45.692465, "low": 44.628693, "close": 44.6446, "volume": 44988}, "trend_line": 46.476213, "activity_lines": {"activity_5": 45.14924, "activity_10": 45.584147, "activity_20": 46.279866, "activity_30": 46.485277}, "trend_signal": 0, "fair_value": 44.800006, "relative_strength": -14.72451, "rate_of_change": 0.0028617608354235984, "market_dynamics": -1.150128, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.907073, "high": 44.907073, "low": 42.709937, "close": 43.0749, "volume": 67830}, "trend_line": 46.466147, "activity_lines": {"activity_5": 44.42302, "activity_10": 45.041349, "activity_20": 45.942714, "activity_30": 46.265837}, "trend_signal": 0, "fair_value": 44.797576, "relative_strength": -17.95203, "rate_of_change": -0.02165839114301741, "market_dynamics": -1.197646, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.047995, "high": 43.348238, "low": 42.436575, "close": 43.1326, "volume": 46910}, "trend_line": 46.408383, "activity_lines": {"activity_5": 43.86904, "activity_10": 44.597005, "activity_20": 45.625382, "activity_30": 46.05077}, "trend_signal": 0, "fair_value": 44.796483, "relative_strength": -16.16542, "rate_of_change": -0.12431415929536577, "market_dynamics": -1.219423, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.246857, "high": 44.081969, "low": 43.137497, "close": 43.9229, "volume": 82055}, "trend_line": 46.361307, "activity_lines": {"activity_5": 43.752013, "activity_10": 44.365642, "activity_20": 45.399616, "activity_30": 45.890416}, "trend_signal": 0, "fair_value": 44.795446, "relative_strength": -14.46037, "rate_of_change": -0.10143856983770391, "market_dynamics": -1.273543, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.9626, "high": 44.171378, "low": 43.216966, "close": 43.9285, "volume": 45200}, "trend_line": 46.299327, "activity_lines": {"activity_5": 43.701753, "activity_10": 44.189962, "activity_20": 45.186634, "activity_30": 45.733461}, "trend_signal": 0, "fair_value": 44.788351, "relative_strength": -12.478115, "rate_of_change": -0.1336890696373128, "market_dynamics": -1.281351, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.813583, "high": 45.473763, "low": 43.733949, "close": 45.365, "volume": 22365}, "trend_line": 46.254133, "activity_lines": {"activity_5": 44.243187, "activity_10": 44.32738, "activity_20": 45.127758, "activity_30": 45.673182}, "trend_signal": 0, "fair_value": 44.787688, "relative_strength": -12.527113, "rate_of_change": -0.09761264996356225, "market_dynamics": -1.118596, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.225251, "high": 45.394262, "low": 44.439849, "close": 44.4995, "volume": 91022}, "trend_line": 46.187427, "activity_lines": {"activity_5": 44.448093, "activity_10": 44.314713, "activity_20": 44.995307, "activity_30": 45.559979}, "trend_signal": 0, "fair_value": 44.787934, "relative_strength": -14.17788, "rate_of_change": -0.144216301708657, "market_dynamics": -0.93387, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.39009, "high": 45.255025, "low": 44.28073, "close": 45.2252, "volume": 82796}, "trend_line": 46.103423, "activity_lines": {"activity_5": 44.799927, "activity_10": 44.449818, "activity_20": 44.946903, "activity_30": 45.4979}, "trend_signal": 0, "fair_value": 44.79772, "relative_strength": -11.976361, "rate_of_change": -0.18187633617261292, "market_dynamics": -0.633673, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.344548, "high": 45.592894, "low": 45.13587, "close": 45.3357, "volume": 53049}, "trend_line": 46.04778, "activity_lines": {"activity_5": 45.049087, "activity_10": 44.614291, "activity_20": 44.923065, "activity_30": 45.44837}, "trend_signal": 0, "fair_value": 44.803921, "relative_strength": -11.599886, "rate_of_change": -0.1206916892049346, "market_dynamics": -0.281915, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.304175, "high": 45.324111, "low": 44.810763, "close": 45.0167, "volume": 30553}, "trend_line": 45.95702, "activity_lines": {"activity_5": 45.097727, "activity_10": 44.712776, "activity_20": 44.877992, "activity_30": 45.381848}, "trend_signal": 0, "fair_value": 44.814233, "relative_strength": -13.181216, "rate_of_change": -0.19709962130639752, "market_dynamics": -0.109805, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.935413, "high": 45.124804, "low": 44.357273, "close": 44.5665, "volume": 41507}, "trend_line": 45.878913, "activity_lines": {"activity_5": 44.923753, "activity_10": 44.740402, "activity_20": 44.802501, "activity_30": 45.292137}, "trend_signal": 0, "fair_value": 44.815197, "relative_strength": -12.851936, "rate_of_change": -0.1699566246897706, "market_dynamics": 0.040562, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.486853, "high": 44.751003, "low": 43.749227, "close": 44.6899, "volume": 36405}, "trend_line": 45.832473, "activity_lines": {"activity_5": 44.844147, "activity_10": 44.791884, "activity_20": 44.750728, "activity_30": 45.215427}, "trend_signal": 0, "fair_value": 44.816892, "relative_strength": -13.699862, "rate_of_change": -0.10122297361316501, "market_dynamics": 0.062633, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.765892, "high": 46.510277, "low": 44.765892, "close": 46.1924, "volume": 158164}, "trend_line": 45.820373, "activity_lines": {"activity_5": 45.25268, "activity_10": 45.087184, "activity_20": 44.857397, "activity_30": 45.238648}, "trend_signal": 0, "fair_value": 44.836499, "relative_strength": -10.24185, "rate_of_change": -0.02640049556131037, "market_dynamics": 0.351383, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.031874, "high": 46.849243, "low": 45.962098, "close": 46.7695, "volume": 56577}, "trend_line": 45.829503, "activity_lines": {"activity_5": 45.7891, "activity_10": 45.431778, "activity_20": 45.022605, "activity_30": 45.299882}, "trend_signal": 0, "fair_value": 44.859266, "relative_strength": -8.603417, "rate_of_change": 0.019925634389763868, "market_dynamics": 0.557259, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.85916, "high": 47.736336, "low": 46.85916, "close": 47.7165, "volume": 42865}, "trend_line": 45.834697, "activity_lines": {"activity_5": 46.5456, "activity_10": 45.896798, "activity_20": 45.278766, "activity_30": 45.421624}, "trend_signal": 0, "fair_value": 44.885599, "relative_strength": -6.88708, "rate_of_change": 0.01133331077143892, "market_dynamics": 0.803518, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.726441, "high": 50.296173, "low": 47.726441, "close": 50.039, "volume": 72646}, "trend_line": 45.928517, "activity_lines": {"activity_5": 47.89628, "activity_10": 46.715218, "activity_20": 45.751676, "activity_30": 45.692869}, "trend_signal": 0, "fair_value": 44.927861, "relative_strength": -2.027226, "rate_of_change": 0.20469209167020544, "market_dynamics": 1.174056, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.088839, "high": 50.696883, "low": 49.46096, "close": 50.5673, "volume": 288457}, "trend_line": 46.026253, "activity_lines": {"activity_5": 49.058227, "activity_10": 47.544711, "activity_20": 46.254549, "activity_30": 45.992145}, "trend_signal": 0, "fair_value": 44.969974, "relative_strength": 0.383384, "rate_of_change": 0.21280025218318632, "market_dynamics": 1.300005, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.676944, "high": 50.676944, "low": 49.538606, "close": 50.0689, "volume": 116510}, "trend_line": 46.089413, "activity_lines": {"activity_5": 49.662213, "activity_10": 48.173262, "activity_20": 46.685207, "activity_30": 46.252961}, "trend_signal": 1, "fair_value": 45.012185, "relative_strength": -1.56566, "rate_of_change": 0.13722603054392335, "market_dynamics": 1.454231, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.879483, "high": 50.906179, "low": 49.769836, "close": 50.8065, "volume": 59951}, "trend_line": 46.207747, "activity_lines": {"activity_5": 50.253633, "activity_10": 48.847855, "activity_20": 47.165476, "activity_30": 46.557289}, "trend_signal": 1, "fair_value": 45.059489, "relative_strength": 0.506412, "rate_of_change": 0.25674876787863904, "market_dynamics": 1.546618, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.716741, "high": 50.716741, "low": 47.95563, "close": 48.6793, "volume": 198609}, "trend_line": 46.242633, "activity_lines": {"activity_5": 49.866853, "activity_10": 49.036215, "activity_20": 47.415012, "activity_30": 46.716745}, "trend_signal": 1, "fair_value": 45.101508, "relative_strength": -1.582409, "rate_of_change": 0.07549816267821972, "market_dynamics": 1.451312, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.473998, "high": 48.970401, "low": 47.6965, "close": 48.7531, "volume": 105234}, "trend_line": 46.298427, "activity_lines": {"activity_5": 49.440487, "activity_10": 49.1714, "activity_20": 47.657015, "activity_30": 46.87871}, "trend_signal": 1, "fair_value": 45.144382, "relative_strength": 0.201351, "rate_of_change": 0.12065489436987463, "market_dynamics": 1.220704, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.082056, "high": 49.329261, "low": 47.043616, "close": 47.0486, "volume": 53931}, "trend_line": 46.269617, "activity_lines": {"activity_5": 48.53168, "activity_10": 48.920556, "activity_20": 47.71712, "activity_30": 46.927108}, "trend_signal": 1, "fair_value": 45.169406, "relative_strength": -1.362302, "rate_of_change": -0.062226736126477916, "market_dynamics": 0.844001, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.58, "high": 49.17, "low": 47.33, "close": 48.9129, "volume": 51832}, "trend_line": 46.335263, "activity_lines": {"activity_5": 48.478887, "activity_10": 48.965791, "activity_20": 47.935855, "activity_30": 47.097643}, "trend_signal": 1, "fair_value": 45.199156, "relative_strength": 4.999294, "rate_of_change": 0.14187711992515734, "market_dynamics": 0.568295, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.91, "high": 49.64, "low": 48.57, "close": 49.64, "volume": 139691}, "trend_line": 46.425613, "activity_lines": {"activity_5": 48.745527, "activity_10": 49.093762, "activity_20": 48.196313, "activity_30": 47.310852}, "trend_signal": 1, "fair_value": 45.234303, "relative_strength": 3.329143, "rate_of_change": 0.19499187907922486, "market_dynamics": 0.450842, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.47, "high": 50.69, "low": 49.47, "close": 50.0275, "volume": 96989}, "trend_line": 46.533733, "activity_lines": {"activity_5": 49.2191, "activity_10": 49.239996, "activity_20": 48.466451, "activity_30": 47.543231}, "trend_signal": 1, "fair_value": 45.273096, "relative_strength": 0.814897, "rate_of_change": 0.2328886858209057, "market_dynamics": 0.375944, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.97, "high": 49.97, "low": 48.53, "close": 49.66, "volume": 90121}, "trend_line": 46.663557, "activity_lines": {"activity_5": 49.480293, "activity_10": 49.277395, "activity_20": 48.672546, "activity_30": 47.744926}, "trend_signal": 1, "fair_value": 45.305798, "relative_strength": -3.814062, "rate_of_change": 0.27898900782363467, "market_dynamics": 0.443131, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.64, "high": 50.16, "low": 49.41, "close": 49.75, "volume": 66397}, "trend_line": 46.809557, "activity_lines": {"activity_5": 49.711027, "activity_10": 49.338047, "activity_20": 48.86676, "activity_30": 47.944051}, "trend_signal": 1, "fair_value": 45.335649, "relative_strength": -3.785535, "rate_of_change": 0.31287799170560615, "market_dynamics": 0.381385, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.84, "high": 50.3, "low": 49.33, "close": 49.9703, "volume": 58630}, "trend_line": 46.95072, "activity_lines": {"activity_5": 49.8351, "activity_10": 49.453615, "activity_20": 49.056953, "activity_30": 48.14797}, "trend_signal": 1, "fair_value": 45.365136, "relative_strength": -3.901055, "rate_of_change": 0.3015687587045501, "market_dynamics": 0.19572, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.94, "high": 50.22, "low": 48.24, "close": 48.8437, "volume": 47038}, "trend_line": 47.082297, "activity_lines": {"activity_5": 49.513147, "activity_10": 49.366138, "activity_20": 49.117255, "activity_30": 48.270098}, "trend_signal": 1, "fair_value": 45.386912, "relative_strength": -7.8079, "rate_of_change": 0.2802449035925329, "market_dynamics": -0.067166, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.85, "high": 48.85, "low": 47.99, "close": 47.999, "volume": 47562}, "trend_line": 47.16155, "activity_lines": {"activity_5": 48.962713, "activity_10": 49.160767, "activity_20": 49.080405, "activity_30": 48.32924}, "trend_signal": 1, "fair_value": 45.407681, "relative_strength": -9.19504, "rate_of_change": 0.16832866077031322, "market_dynamics": -0.353863, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.96, "high": 48.98, "low": 47.96, "close": 48.4712, "volume": 40582}, "trend_line": 47.289103, "activity_lines": {"activity_5": 48.704913, "activity_10": 49.05362, "activity_20": 49.074324, "activity_30": 48.413734}, "trend_signal": 1, "fair_value": 45.438824, "relative_strength": -8.677642, "rate_of_change": 0.27045972831681514, "market_dynamics": -0.582653, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.69, "high": 48.805, "low": 47.7614, "close": 47.7769, "volume": 26364}, "trend_line": 47.445837, "activity_lines": {"activity_5": 48.294933, "activity_10": 48.825362, "activity_20": 48.983526, "activity_30": 48.445205}, "trend_signal": 1, "fair_value": 45.46466, "relative_strength": -10.823388, "rate_of_change": 0.3314378790394907, "market_dynamics": -0.825608, "expectation": {"probability": 49.1165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a71d6388-488e-4cd3-8f5e-130831a1beea/", "share_image": "https://sharemaestro.com/terminal/a71d6388-488e-4cd3-8f5e-130831a1beea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}