{"ticker": {"uuid": "a71d6810-6cf8-46c6-a980-4e3f6c45ee7b", "symbol": "9408", "name": "Albilad MSCI Saudi Growth ETF", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9408 rose 2.69%, moving from 7.81 to 8.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.09 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.93, "close": 8.02, "volume": 32615}, "trend_line": 8.218, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.211091, "activity_20": 8.168286, "activity_30": 8.159011}, "trend_signal": 0, "fair_value": 9.590084, "relative_strength": -5.088402, "rate_of_change": -0.35970171928619193, "market_dynamics": 0.190226, "expectation": {"probability": 44.8838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.87, "close": 9.91, "volume": 75605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.92, "high": 10.62, "low": 9.89, "close": 10.53, "volume": 400625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.54, "high": 10.88, "low": 10.4, "close": 10.86, "volume": 74943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.88, "high": 11.14, "low": 10.88, "close": 11.12, "volume": 133279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.98, "close": 11.16, "volume": 62763}, "trend_line": null, "activity_lines": {"activity_5": 10.922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.2, "high": 11.36, "low": 11.06, "close": 11.34, "volume": 83933}, "trend_line": null, "activity_lines": {"activity_5": 11.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.34, "high": 12.46, "low": 11.14, "close": 11.65, "volume": 83401}, "trend_line": null, "activity_lines": {"activity_5": 11.346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.938571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.7, "high": 11.84, "low": 11.58, "close": 11.69, "volume": 93209}, "trend_line": null, "activity_lines": {"activity_5": 11.500667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.26, "close": 11.29, "volume": 73767}, "trend_line": null, "activity_lines": {"activity_5": 11.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.061111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.32, "high": 11.32, "low": 10.88, "close": 11.07, "volume": 74140}, "trend_line": null, "activity_lines": {"activity_5": 11.348, "activity_10": 11.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.18, "low": 10.84, "close": 10.89, "volume": 101120}, "trend_line": null, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.227818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.046364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.92, "high": 11.12, "low": 10.88, "close": 10.91, "volume": 55530}, "trend_line": null, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.182364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 11.18, "low": 10.78, "close": 11.16, "volume": 45384}, "trend_line": null, "activity_lines": {"activity_5": 11.036, "activity_10": 11.175455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.044615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.14, "high": 11.38, "low": 11.0, "close": 11.21, "volume": 123053}, "trend_line": null, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.172182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.056429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.56, "close": 10.57, "volume": 47273}, "trend_line": null, "activity_lines": {"activity_5": 10.925333, "activity_10": 11.050909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.38, "close": 10.37, "volume": 35850}, "trend_line": null, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.983125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.99, "close": 10.03, "volume": 35112}, "trend_line": null, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.712909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.927059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.02, "high": 10.56, "low": 10.02, "close": 10.01, "volume": 74922}, "trend_line": null, "activity_lines": {"activity_5": 10.242, "activity_10": 10.547636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.876111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.04, "high": 10.66, "low": 10.0, "close": 10.35, "volume": 150352}, "trend_line": null, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.474727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.848421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.34, "close": 10.51, "volume": 43404}, "trend_line": null, "activity_lines": {"activity_5": 10.294, "activity_10": 10.448, "activity_20": 10.733286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.54, "high": 10.56, "low": 10.4, "close": 10.56, "volume": 72478}, "trend_line": null, "activity_lines": {"activity_5": 10.396, "activity_10": 10.440545, "activity_20": 10.707429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.56, "high": 10.76, "low": 10.52, "close": 10.76, "volume": 69738}, "trend_line": null, "activity_lines": {"activity_5": 10.552, "activity_10": 10.475455, "activity_20": 10.697524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.815909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.68, "high": 11.16, "low": 10.66, "close": 11.14, "volume": 56960}, "trend_line": null, "activity_lines": {"activity_5": 10.786, "activity_10": 10.582182, "activity_20": 10.722714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.14, "high": 11.16, "low": 11.0, "close": 11.1, "volume": 129826}, "trend_line": null, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.682, "activity_20": 10.742762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.84125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.92, "close": 10.93, "volume": 39006}, "trend_line": null, "activity_lines": {"activity_5": 10.97, "activity_10": 10.752909, "activity_20": 10.746714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.88, "high": 10.92, "low": 10.1, "close": 10.35, "volume": 221742}, "trend_line": null, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.711818, "activity_20": 10.696524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.825769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.36, "high": 10.9, "low": 10.36, "close": 10.88, "volume": 21729}, "trend_line": null, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.767455, "activity_20": 10.701524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.827778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.84, "high": 11.1, "low": 10.84, "close": 11.09, "volume": 12136}, "trend_line": null, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.845818, "activity_20": 10.73019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.837143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.06, "high": 11.14, "low": 10.88, "close": 10.88, "volume": 18374}, "trend_line": null, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.866364, "activity_20": 10.741714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.838621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090074, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.02, "high": 11.24, "low": 10.94, "close": 11.17, "volume": 66964}, "trend_line": 10.849667, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.93, "activity_20": 10.78281, "activity_30": 10.822237}, "trend_signal": 0, "fair_value": 10.849667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256178, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.46, "close": 10.46, "volume": 35080}, "trend_line": 10.868, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.852545, "activity_20": 10.75581, "activity_30": 10.797097}, "trend_signal": 0, "fair_value": 10.837097, "relative_strength": null, "rate_of_change": 0.16897292792488613, "market_dynamics": 0.267831, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.58, "high": 11.12, "low": 10.48, "close": 10.96, "volume": 217463}, "trend_line": 10.882333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.867818, "activity_20": 10.778476, "activity_30": 10.803032}, "trend_signal": 0, "fair_value": 10.840938, "relative_strength": null, "rate_of_change": 0.13188259109310654, "market_dynamics": 0.423721, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.98, "high": 11.2, "low": 10.96, "close": 11.17, "volume": 59931}, "trend_line": 10.892667, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.917636, "activity_20": 10.820905, "activity_30": 10.821591}, "trend_signal": 0, "fair_value": 10.850909, "relative_strength": null, "rate_of_change": 0.09496125509116739, "market_dynamics": 0.493778, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.8, "close": 10.81, "volume": 80789}, "trend_line": 10.882333, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.901455, "activity_20": 10.829, "activity_30": 10.816258}, "trend_signal": 0, "fair_value": 10.849706, "relative_strength": null, "rate_of_change": -0.09487116424288274, "market_dynamics": 0.351205, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.56, "close": 10.7, "volume": 172674}, "trend_line": 10.867, "activity_lines": {"activity_5": 10.842, "activity_10": 10.870545, "activity_20": 10.828524, "activity_30": 10.804495}, "trend_signal": 0, "fair_value": 10.845429, "relative_strength": null, "rate_of_change": -0.14089809602406272, "market_dynamics": 0.387478, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.74, "high": 11.88, "low": 10.74, "close": 10.97, "volume": 171413}, "trend_line": 10.854667, "activity_lines": {"activity_5": 10.892, "activity_10": 10.892909, "activity_20": 10.853143, "activity_30": 10.81114}, "trend_signal": 0, "fair_value": 10.848889, "relative_strength": null, "rate_of_change": -0.11349038373057607, "market_dynamics": 0.256924, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.92, "high": 10.94, "low": 10.7, "close": 10.69, "volume": 32852}, "trend_line": 10.822667, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.853091, "activity_20": 10.848238, "activity_30": 10.800516}, "trend_signal": 0, "fair_value": 10.844595, "relative_strength": null, "rate_of_change": -0.29480406907001416, "market_dynamics": -0.094715, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.7, "high": 10.92, "low": 10.7, "close": 10.85, "volume": 26658}, "trend_line": 10.794667, "activity_lines": {"activity_5": 10.808667, "activity_10": 10.845818, "activity_20": 10.855429, "activity_30": 10.80228}, "trend_signal": 1, "fair_value": 10.844737, "relative_strength": null, "rate_of_change": -0.2587162665172891, "market_dynamics": -0.268253, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.66, "close": 10.65, "volume": 26772}, "trend_line": 10.773333, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.806545, "activity_20": 10.839571, "activity_30": 10.792946}, "trend_signal": 0, "fair_value": 10.839744, "relative_strength": null, "rate_of_change": -0.19763462828451583, "market_dynamics": -0.510242, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.38, "close": 10.4, "volume": 37868}, "trend_line": 10.751, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.726, "activity_20": 10.798476, "activity_30": 10.76886}, "trend_signal": 0, "fair_value": 10.82875, "relative_strength": null, "rate_of_change": -0.2072988925525621, "market_dynamics": -0.834465, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.28, "close": 10.3, "volume": 15257}, "trend_line": 10.731333, "activity_lines": {"activity_5": 10.496, "activity_10": 10.641273, "activity_20": 10.748381, "activity_30": 10.739763}, "trend_signal": 0, "fair_value": 10.815854, "relative_strength": null, "rate_of_change": -0.1829318202957874, "market_dynamics": -0.94289, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.34, "high": 10.42, "low": 10.12, "close": 10.27, "volume": 222975}, "trend_line": 10.71, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.554, "activity_20": 10.696667, "activity_30": 10.71}, "trend_signal": 0, "fair_value": 10.802857, "relative_strength": null, "rate_of_change": -0.19879170649162126, "market_dynamics": -1.001232, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.36, "high": 10.58, "low": 10.26, "close": 10.55, "volume": 36537}, "trend_line": 10.689667, "activity_lines": {"activity_5": 10.412, "activity_10": 10.530182, "activity_20": 10.673952, "activity_30": 10.699677}, "trend_signal": 0, "fair_value": 10.796977, "relative_strength": null, "rate_of_change": -0.1898506069094381, "market_dynamics": -1.007673, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.58, "high": 10.72, "low": 10.34, "close": 10.7, "volume": 208562}, "trend_line": 10.672667, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.544909, "activity_20": 10.668333, "activity_30": 10.700344}, "trend_signal": 0, "fair_value": 10.794773, "relative_strength": null, "rate_of_change": -0.15903208210320735, "market_dynamics": -0.817612, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.52, "close": 10.67, "volume": 26378}, "trend_line": 10.676, "activity_lines": {"activity_5": 10.576, "activity_10": 10.556182, "activity_20": 10.661762, "activity_30": 10.700172}, "trend_signal": 0, "fair_value": 10.792, "relative_strength": null, "rate_of_change": 0.031229307538589806, "market_dynamics": -0.606101, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.66, "high": 10.78, "low": 10.22, "close": 10.48, "volume": 51838}, "trend_line": 10.679667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.533455, "activity_20": 10.638333, "activity_30": 10.687527}, "trend_signal": 0, "fair_value": 10.785217, "relative_strength": null, "rate_of_change": 0.03434807043836725, "market_dynamics": -0.635755, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.44, "high": 10.66, "low": 10.38, "close": 10.66, "volume": 32600}, "trend_line": 10.700667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.552364, "activity_20": 10.631429, "activity_30": 10.686258}, "trend_signal": 0, "fair_value": 10.782553, "relative_strength": null, "rate_of_change": 0.19663534452899156, "market_dynamics": -0.598884, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.64, "high": 10.92, "low": 10.56, "close": 10.89, "volume": 145027}, "trend_line": 10.73, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.613636, "activity_20": 10.647476, "activity_30": 10.698473}, "trend_signal": 0, "fair_value": 10.784792, "relative_strength": null, "rate_of_change": 0.2741230990554249, "market_dynamics": -0.382818, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.9, "high": 11.02, "low": 10.82, "close": 11.0, "volume": 76462}, "trend_line": 10.751667, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.694182, "activity_20": 10.674952, "activity_30": 10.715892}, "trend_signal": 0, "fair_value": 10.789184, "relative_strength": null, "rate_of_change": 0.2019291705498508, "market_dynamics": -0.097152, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.06, "low": 10.9, "close": 11.03, "volume": 40164}, "trend_line": 10.769, "activity_lines": {"activity_5": 10.908, "activity_10": 10.773818, "activity_20": 10.704714, "activity_30": 10.733849}, "trend_signal": 0, "fair_value": 10.794, "relative_strength": null, "rate_of_change": 0.1612122101623935, "market_dynamics": 0.283201, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.96, "high": 11.08, "low": 10.84, "close": 10.97, "volume": 93422}, "trend_line": 10.782667, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.831091, "activity_20": 10.729429, "activity_30": 10.746817}, "trend_signal": 0, "fair_value": 10.797451, "relative_strength": null, "rate_of_change": 0.12691057665521285, "market_dynamics": 0.691541, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.84, "close": 10.89, "volume": 12575}, "trend_line": 10.787, "activity_lines": {"activity_5": 10.954, "activity_10": 10.861636, "activity_20": 10.744095, "activity_30": 10.753742}, "trend_signal": 0, "fair_value": 10.799231, "relative_strength": -1.767115, "rate_of_change": 0.04018486335524234, "market_dynamics": 0.620695, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.92, "high": 10.98, "low": 10.82, "close": 10.84, "volume": 8716}, "trend_line": 10.777, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.871818, "activity_20": 10.754333, "activity_30": 10.757161}, "trend_signal": 0, "fair_value": 10.8, "relative_strength": -1.926559, "rate_of_change": -0.09270418095857572, "market_dynamics": 0.535071, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.84, "high": 10.86, "low": 10.4, "close": 10.43, "volume": 33233}, "trend_line": 10.754667, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.802182, "activity_20": 10.727095, "activity_30": 10.734774}, "trend_signal": 0, "fair_value": 10.793148, "relative_strength": -5.617298, "rate_of_change": -0.20722835668553138, "market_dynamics": 0.345856, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.2, "close": 10.22, "volume": 14415}, "trend_line": 10.731, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.699273, "activity_20": 10.681667, "activity_30": 10.70028}, "trend_signal": 0, "fair_value": 10.782727, "relative_strength": -5.355068, "rate_of_change": -0.2200626016593509, "market_dynamics": -0.052486, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.15, "close": 9.52, "volume": 32977}, "trend_line": 10.703333, "activity_lines": {"activity_5": 10.156, "activity_10": 10.477273, "activity_20": 10.571857, "activity_30": 10.622151}, "trend_signal": 0, "fair_value": 10.760179, "relative_strength": -9.447617, "rate_of_change": -0.25782312925169343, "market_dynamics": -0.442554, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 9.58, "low": 9.29, "close": 9.32, "volume": 35685}, "trend_line": 10.651333, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.236364, "activity_20": 10.449905, "activity_30": 10.532903}, "trend_signal": 0, "fair_value": 10.734912, "relative_strength": -10.534118, "rate_of_change": -0.4858299746443596, "market_dynamics": -0.845115, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.42, "high": 9.66, "low": 9.22, "close": 9.23, "volume": 38631}, "trend_line": 10.589333, "activity_lines": {"activity_5": 9.524, "activity_10": 10.003455, "activity_20": 10.325905, "activity_30": 10.441204}, "trend_signal": 0, "fair_value": 10.708966, "relative_strength": -11.433726, "rate_of_change": -0.5820867679190895, "market_dynamics": -1.099905, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.14, "close": 9.38, "volume": 48794}, "trend_line": 10.539333, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.828, "activity_20": 10.223905, "activity_30": 10.363183}, "trend_signal": 0, "fair_value": 10.686441, "relative_strength": -11.716785, "rate_of_change": -0.47217327096995354, "market_dynamics": -1.212083, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.29, "close": 9.32, "volume": 5131}, "trend_line": 10.477667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.671091, "activity_20": 10.122238, "activity_30": 10.284516}, "trend_signal": 0, "fair_value": 10.663667, "relative_strength": -10.985392, "rate_of_change": -0.5851034406067148, "market_dynamics": -1.2318, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.36, "close": 8.82, "volume": 61332}, "trend_line": 10.423, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.454364, "activity_20": 9.978095, "activity_30": 10.17757}, "trend_signal": 0, "fair_value": 10.633443, "relative_strength": -12.726294, "rate_of_change": -0.5217478280231682, "market_dynamics": -1.188202, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.98, "high": 9.2, "low": 8.82, "close": 9.02, "volume": 32940}, "trend_line": 10.358333, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.313091, "activity_20": 9.860048, "activity_30": 10.087054}, "trend_signal": 0, "fair_value": 10.607419, "relative_strength": -10.960542, "rate_of_change": -0.6204259810035502, "market_dynamics": -1.180589, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.14, "high": 9.22, "low": 8.97, "close": 9.18, "volume": 84908}, "trend_line": 10.292, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.234909, "activity_20": 9.76319, "activity_30": 10.011032}, "trend_signal": 0, "fair_value": 10.584762, "relative_strength": -10.832172, "rate_of_change": -0.6403829650967988, "market_dynamics": -1.0745, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.8, "close": 8.98, "volume": 98862}, "trend_line": 10.231, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.150545, "activity_20": 9.65381, "activity_30": 9.926387}, "trend_signal": 0, "fair_value": 10.559688, "relative_strength": -10.886999, "rate_of_change": -0.5926933540614063, "market_dynamics": -0.938183, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.87, "close": 8.89, "volume": 17696}, "trend_line": 10.170667, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.076182, "activity_20": 9.544048, "activity_30": 9.839871}, "trend_signal": 0, "fair_value": 10.534, "relative_strength": -10.146309, "rate_of_change": -0.5897077509529858, "market_dynamics": -0.97387, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.89, "high": 9.1, "low": 8.83, "close": 8.97, "volume": 38573}, "trend_line": 10.104, "activity_lines": {"activity_5": 8.982, "activity_10": 9.040545, "activity_20": 9.450381, "activity_30": 9.762409}, "trend_signal": 0, "fair_value": 10.510303, "relative_strength": -10.031041, "rate_of_change": -0.6554830671380815, "market_dynamics": -0.908136, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.7, "close": 8.73, "volume": 17374}, "trend_line": 10.038667, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.971273, "activity_20": 9.341048, "activity_30": 9.673763}, "trend_signal": 0, "fair_value": 10.483731, "relative_strength": -9.94728, "rate_of_change": -0.6466053048297603, "market_dynamics": -1.031254, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.73, "high": 8.75, "low": 8.4, "close": 8.59, "volume": 25431}, "trend_line": 9.963333, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.887273, "activity_20": 9.227571, "activity_30": 9.580301}, "trend_signal": 0, "fair_value": 10.455882, "relative_strength": -9.626201, "rate_of_change": -0.7504382803015559, "market_dynamics": -1.112974, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.51, "close": 8.65, "volume": 9066}, "trend_line": 9.896667, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.825818, "activity_20": 9.130762, "activity_30": 9.49557}, "trend_signal": 0, "fair_value": 10.42971, "relative_strength": -8.937848, "rate_of_change": -0.6691134382440059, "market_dynamics": -1.045852, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.36, "close": 8.36, "volume": 11642}, "trend_line": 9.828667, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.724909, "activity_20": 9.017524, "activity_30": 9.39643}, "trend_signal": 0, "fair_value": 10.400143, "relative_strength": -10.473784, "rate_of_change": -0.6871000105389156, "market_dynamics": -1.039615, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.27, "high": 8.46, "low": 8.05, "close": 8.08, "volume": 29155}, "trend_line": 9.754667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.590545, "activity_20": 8.890333, "activity_30": 9.283613}, "trend_signal": 0, "fair_value": 10.367465, "relative_strength": -11.320412, "rate_of_change": -0.7528996556704979, "market_dynamics": -0.934793, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.07, "high": 8.77, "low": 8.07, "close": 8.77, "volume": 41307}, "trend_line": 9.704667, "activity_lines": {"activity_5": 8.476, "activity_10": 8.595091, "activity_20": 8.842619, "activity_30": 9.220086}, "trend_signal": 0, "fair_value": 10.345278, "relative_strength": -7.511856, "rate_of_change": -0.5125751601771639, "market_dynamics": -0.621173, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.86, "high": 9.12, "low": 8.83, "close": 8.96, "volume": 21031}, "trend_line": 9.651667, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.638727, "activity_20": 8.823095, "activity_30": 9.172043}, "trend_signal": 0, "fair_value": 10.326301, "relative_strength": -6.760663, "rate_of_change": -0.5461289913399483, "market_dynamics": -0.303848, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.17, "low": 8.97, "close": 9.07, "volume": 25139}, "trend_line": 9.597333, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.706364, "activity_20": 8.823, "activity_30": 9.134516}, "trend_signal": 0, "fair_value": 10.309324, "relative_strength": -5.658064, "rate_of_change": -0.5629493848057439, "market_dynamics": 0.048153, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.08, "high": 9.12, "low": 8.86, "close": 8.98, "volume": 11402}, "trend_line": 9.541, "activity_lines": {"activity_5": 8.912, "activity_10": 8.756, "activity_20": 8.82081, "activity_30": 9.094688}, "trend_signal": 0, "fair_value": 10.2916, "relative_strength": -4.091238, "rate_of_change": -0.5869651495889577, "market_dynamics": 0.358063, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.01, "high": 9.07, "low": 8.78, "close": 8.84, "volume": 19050}, "trend_line": 9.486333, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.778545, "activity_20": 8.81119, "activity_30": 9.049462}, "trend_signal": 0, "fair_value": 10.2725, "relative_strength": -4.810489, "rate_of_change": -0.572969290430775, "market_dynamics": 0.422638, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.82, "high": 8.88, "low": 8.71, "close": 8.72, "volume": 11715}, "trend_line": 9.421667, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.781636, "activity_20": 8.793381, "activity_30": 9.000022}, "trend_signal": 0, "fair_value": 10.252338, "relative_strength": -5.650337, "rate_of_change": -0.6816754166230595, "market_dynamics": 0.396507, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.72, "high": 8.81, "low": 8.66, "close": 8.8, "volume": 11326}, "trend_line": 9.352, "activity_lines": {"activity_5": 8.828667, "activity_10": 8.799455, "activity_20": 8.786048, "activity_30": 8.959914}, "trend_signal": 0, "fair_value": 10.233718, "relative_strength": -4.694527, "rate_of_change": -0.7394339027265455, "market_dynamics": 0.34592, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 8.81, "low": 8.65, "close": 8.71, "volume": 13670}, "trend_line": 9.275667, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.797091, "activity_20": 8.77219, "activity_30": 8.918495}, "trend_signal": 0, "fair_value": 10.21443, "relative_strength": -4.590087, "rate_of_change": -0.8162211291702307, "market_dynamics": 0.315905, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.63, "close": 8.63, "volume": 25903}, "trend_line": 9.195667, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.779091, "activity_20": 8.753905, "activity_30": 8.876839}, "trend_signal": 0, "fair_value": 10.194625, "relative_strength": -5.506998, "rate_of_change": -0.862471669153281, "market_dynamics": 0.343585, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.61, "high": 8.77, "low": 8.6, "close": 8.71, "volume": 9653}, "trend_line": 9.120333, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.770727, "activity_20": 8.746524, "activity_30": 8.845505}, "trend_signal": 0, "fair_value": 10.176296, "relative_strength": -3.249136, "rate_of_change": -0.8192336673348413, "market_dynamics": 0.379745, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.37, "close": 8.42, "volume": 8466}, "trend_line": 9.038, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.698182, "activity_20": 8.712048, "activity_30": 8.800323}, "trend_signal": 0, "fair_value": 10.154878, "relative_strength": -5.509151, "rate_of_change": -0.9027411608764746, "market_dynamics": 0.295117, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.22, "close": 8.23, "volume": 14403}, "trend_line": 8.951, "activity_lines": {"activity_5": 8.462, "activity_10": 8.597455, "activity_20": 8.662333, "activity_30": 8.748194}, "trend_signal": 0, "fair_value": 10.131687, "relative_strength": -5.643575, "rate_of_change": -0.96260234565169, "market_dynamics": 0.145411, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.24, "high": 8.5, "low": 8.1, "close": 8.5, "volume": 13107}, "trend_line": 8.886667, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.559091, "activity_20": 8.642857, "activity_30": 8.719097}, "trend_signal": 0, "fair_value": 10.112262, "relative_strength": -5.25023, "rate_of_change": -0.7187241648977913, "market_dynamics": 0.051644, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.59, "high": 9.16, "low": 8.54, "close": 8.97, "volume": 66083}, "trend_line": 8.845, "activity_lines": {"activity_5": 8.606, "activity_10": 8.616545, "activity_20": 8.670429, "activity_30": 8.724473}, "trend_signal": 0, "fair_value": 10.098824, "relative_strength": -4.432983, "rate_of_change": -0.46887095015486197, "market_dynamics": 0.263656, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.96, "high": 9.16, "low": 8.96, "close": 9.12, "volume": 31282}, "trend_line": 8.831667, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.701455, "activity_20": 8.711905, "activity_30": 8.742215}, "trend_signal": 0, "fair_value": 10.087442, "relative_strength": -4.174846, "rate_of_change": -0.1507405313736704, "market_dynamics": 0.544708, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.14, "high": 9.27, "low": 9.07, "close": 9.14, "volume": 54972}, "trend_line": 8.825667, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.784909, "activity_20": 8.754571, "activity_30": 8.762108}, "trend_signal": 0, "fair_value": 10.076552, "relative_strength": -4.462253, "rate_of_change": -0.06793734410502829, "market_dynamics": 0.889117, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.14, "high": 9.17, "low": 8.99, "close": 9.11, "volume": 22992}, "trend_line": 8.821667, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.855273, "activity_20": 8.792429, "activity_30": 8.780452}, "trend_signal": 0, "fair_value": 10.065568, "relative_strength": -5.38425, "rate_of_change": -0.04532235353995975, "market_dynamics": 1.041948, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.88, "close": 8.91, "volume": 25578}, "trend_line": 8.806, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.883636, "activity_20": 8.808762, "activity_30": 8.786151}, "trend_signal": 0, "fair_value": 10.052584, "relative_strength": -6.496396, "rate_of_change": -0.17759681928597557, "market_dynamics": 0.901193, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.92, "high": 9.14, "low": 8.87, "close": 9.1, "volume": 46703}, "trend_line": 8.798667, "activity_lines": {"activity_5": 9.058, "activity_10": 8.942909, "activity_20": 8.841952, "activity_30": 8.805118}, "trend_signal": 1, "fair_value": 10.042, "relative_strength": -4.592109, "rate_of_change": -0.08327276856687651, "market_dynamics": 0.919586, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.08, "high": 9.1, "low": 8.71, "close": 8.77, "volume": 105484}, "trend_line": 8.797, "activity_lines": {"activity_5": 8.956, "activity_10": 8.933636, "activity_20": 8.84019, "activity_30": 8.803269}, "trend_signal": 1, "fair_value": 10.028022, "relative_strength": -4.948315, "rate_of_change": -0.018946051714417867, "market_dynamics": 0.837445, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.77, "high": 8.83, "low": 8.62, "close": 8.75, "volume": 25738}, "trend_line": 8.788, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.919636, "activity_20": 8.833238, "activity_30": 8.800237}, "trend_signal": 1, "fair_value": 10.01413, "relative_strength": -3.882551, "rate_of_change": -0.10230760486529884, "market_dynamics": 0.73574, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.42, "close": 8.52, "volume": 82066}, "trend_line": 8.766, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.857818, "activity_20": 8.804476, "activity_30": 8.782946}, "trend_signal": 0, "fair_value": 9.998065, "relative_strength": -4.773223, "rate_of_change": -0.2503413746017324, "market_dynamics": 0.671094, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.55, "high": 8.56, "low": 8.16, "close": 8.2, "volume": 30396}, "trend_line": 8.74, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.732545, "activity_20": 8.747333, "activity_30": 8.74643}, "trend_signal": 0, "fair_value": 9.978936, "relative_strength": -4.912022, "rate_of_change": -0.2966005019393087, "market_dynamics": 0.223599, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.23, "high": 8.24, "low": 8.07, "close": 8.18, "volume": 45312}, "trend_line": 8.716333, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.609091, "activity_20": 8.692429, "activity_30": 8.710301}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": -4.755984, "rate_of_change": -0.27078947368420664, "market_dynamics": -0.152002, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.17, "high": 8.34, "low": 8.14, "close": 8.23, "volume": 54896}, "trend_line": 8.691667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.509091, "activity_20": 8.646095, "activity_30": 8.678925}, "trend_signal": 0, "fair_value": 9.941979, "relative_strength": -4.713348, "rate_of_change": -0.2829859758685201, "market_dynamics": -0.364522, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.92, "close": 7.98, "volume": 42110}, "trend_line": 8.666667, "activity_lines": {"activity_5": 8.152, "activity_10": 8.379818, "activity_20": 8.578857, "activity_30": 8.633011}, "trend_signal": 0, "fair_value": 9.921753, "relative_strength": -4.955708, "rate_of_change": -0.2876318202250541, "market_dynamics": -0.676639, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.47, "high": 8.47, "low": 7.89, "close": 8.0, "volume": 33270}, "trend_line": 8.647, "activity_lines": {"activity_5": 8.078, "activity_10": 8.275273, "activity_20": 8.517048, "activity_30": 8.59}, "trend_signal": 0, "fair_value": 9.902143, "relative_strength": -5.12299, "rate_of_change": -0.22692691434896597, "market_dynamics": -0.806713, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.78, "close": 7.96, "volume": 33643}, "trend_line": 8.624, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.183636, "activity_20": 8.455238, "activity_30": 8.545677}, "trend_signal": 0, "fair_value": 9.882525, "relative_strength": -5.516774, "rate_of_change": -0.2659882040013841, "market_dynamics": -0.902418, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.77, "close": 7.78, "volume": 34495}, "trend_line": 8.604667, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.076545, "activity_20": 8.379857, "activity_30": 8.491226}, "trend_signal": 0, "fair_value": 9.8615, "relative_strength": -6.630826, "rate_of_change": -0.2241767161410178, "market_dynamics": -1.065345, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.79, "high": 8.08, "low": 7.78, "close": 7.89, "volume": 55761}, "trend_line": 8.598333, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.013455, "activity_20": 8.319, "activity_30": 8.445118}, "trend_signal": 0, "fair_value": 9.84198, "relative_strength": -7.956952, "rate_of_change": -0.07361121586691213, "market_dynamics": -1.069381, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.89, "high": 8.25, "low": 7.88, "close": 8.23, "volume": 61809}, "trend_line": 8.580333, "activity_lines": {"activity_5": 7.998, "activity_10": 8.028182, "activity_20": 8.294429, "activity_30": 8.421355}, "trend_signal": 0, "fair_value": 9.826176, "relative_strength": -6.360075, "rate_of_change": -0.20934290402570685, "market_dynamics": -0.874074, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.23, "high": 8.63, "low": 8.23, "close": 8.59, "volume": 123436}, "trend_line": 8.568, "activity_lines": {"activity_5": 8.204, "activity_10": 8.117818, "activity_20": 8.305048, "activity_30": 8.421978}, "trend_signal": 0, "fair_value": 9.814175, "relative_strength": -4.096769, "rate_of_change": -0.1437356801886352, "market_dynamics": -0.444139, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.3, "close": 8.31, "volume": 61864}, "trend_line": 8.542667, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.155273, "activity_20": 8.287286, "activity_30": 8.405333}, "trend_signal": 0, "fair_value": 9.799712, "relative_strength": -5.31149, "rate_of_change": -0.2956699346405209, "market_dynamics": -0.152575, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.34, "high": 8.41, "low": 8.22, "close": 8.32, "volume": 35766}, "trend_line": 8.520667, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.192545, "activity_20": 8.271381, "activity_30": 8.390968}, "trend_signal": 0, "fair_value": 9.785619, "relative_strength": -5.414064, "rate_of_change": -0.25753081561063124, "market_dynamics": 0.088135, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.33, "high": 8.35, "low": 8.08, "close": 8.08, "volume": 22164}, "trend_line": 8.495333, "activity_lines": {"activity_5": 8.268, "activity_10": 8.183636, "activity_20": 8.235714, "activity_30": 8.362538}, "trend_signal": 0, "fair_value": 9.769528, "relative_strength": -5.345164, "rate_of_change": -0.2973241414081677, "market_dynamics": 0.131545, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.06, "high": 8.08, "low": 7.76, "close": 7.8, "volume": 27902}, "trend_line": 8.464667, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.126545, "activity_20": 8.178333, "activity_30": 8.317677}, "trend_signal": 0, "fair_value": 9.751121, "relative_strength": -6.326064, "rate_of_change": -0.36097466691417607, "market_dynamics": -0.110119, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.71, "high": 7.84, "low": 7.46, "close": 7.81, "volume": 86497}, "trend_line": 8.431667, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.074545, "activity_20": 8.128286, "activity_30": 8.275441}, "trend_signal": 0, "fair_value": 9.733148, "relative_strength": -6.603798, "rate_of_change": -0.38985585611343304, "market_dynamics": -0.044861, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.83, "close": 7.91, "volume": 38513}, "trend_line": 8.405, "activity_lines": {"activity_5": 7.911333, "activity_10": 8.044182, "activity_20": 8.093952, "activity_30": 8.241785}, "trend_signal": 0, "fair_value": 9.716422, "relative_strength": -6.263916, "rate_of_change": -0.31627197800861656, "market_dynamics": -0.067231, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.89, "high": 7.92, "low": 7.81, "close": 7.91, "volume": 9248}, "trend_line": 8.381, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.014727, "activity_20": 8.064381, "activity_30": 8.209849}, "trend_signal": 0, "fair_value": 9.7, "relative_strength": -6.573378, "rate_of_change": -0.28554431885781245, "market_dynamics": -0.057737, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.12, "low": 7.96, "close": 8.1, "volume": 31785}, "trend_line": 8.360667, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.017455, "activity_20": 8.058571, "activity_30": 8.19172}, "trend_signal": 0, "fair_value": 9.685586, "relative_strength": -5.455308, "rate_of_change": -0.24260828063477893, "market_dynamics": 0.119229, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1, "high": 8.29, "low": 8.06, "close": 8.28, "volume": 42170}, "trend_line": 8.356, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.049091, "activity_20": 8.073095, "activity_30": 8.186516}, "trend_signal": 0, "fair_value": 9.673036, "relative_strength": -4.763954, "rate_of_change": -0.05582090519810839, "market_dynamics": 0.217763, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.29, "high": 8.41, "low": 8.14, "close": 8.36, "volume": 58823}, "trend_line": 8.360333, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.094364, "activity_20": 8.097476, "activity_30": 8.186774}, "trend_signal": 0, "fair_value": 9.661416, "relative_strength": -4.406841, "rate_of_change": 0.05185495452370522, "market_dynamics": 0.452708, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.37, "high": 8.6, "low": 8.33, "close": 8.59, "volume": 27703}, "trend_line": 8.363333, "activity_lines": {"activity_5": 8.356, "activity_10": 8.185636, "activity_20": 8.144524, "activity_30": 8.201591}, "trend_signal": 0, "fair_value": 9.652018, "relative_strength": -3.480747, "rate_of_change": 0.035883738123829674, "market_dynamics": 0.694015, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.3, "close": 8.3, "volume": 35427}, "trend_line": 8.341, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.219091, "activity_20": 8.162095, "activity_30": 8.197505}, "trend_signal": 0, "fair_value": 9.640261, "relative_strength": -2.926749, "rate_of_change": -0.26703468581248035, "market_dynamics": 0.81092, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.35, "high": 8.38, "low": 8.26, "close": 8.33, "volume": 17043}, "trend_line": 8.314667, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.258364, "activity_20": 8.181952, "activity_30": 8.196796}, "trend_signal": 0, "fair_value": 9.628966, "relative_strength": -3.175058, "rate_of_change": -0.3157055508931696, "market_dynamics": 0.782459, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.33, "high": 8.4, "low": 8.17, "close": 8.2, "volume": 20102}, "trend_line": 8.283333, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.269455, "activity_20": 8.188952, "activity_30": 8.189398}, "trend_signal": 0, "fair_value": 9.616752, "relative_strength": -3.241062, "rate_of_change": -0.37685213370540643, "market_dynamics": 0.579354, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.22, "high": 8.24, "low": 8.02, "close": 8.04, "volume": 10149}, "trend_line": 8.247667, "activity_lines": {"activity_5": 8.212, "activity_10": 8.244182, "activity_20": 8.179667, "activity_30": 8.173699}, "trend_signal": 0, "fair_value": 9.60339, "relative_strength": -4.700653, "rate_of_change": -0.4305754700432889, "market_dynamics": 0.363926, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.93, "close": 8.02, "volume": 32615}, "trend_line": 8.218, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.211091, "activity_20": 8.168286, "activity_30": 8.159011}, "trend_signal": 0, "fair_value": 9.590084, "relative_strength": -5.088402, "rate_of_change": -0.35970171928619193, "market_dynamics": 0.190226, "expectation": {"probability": 44.8838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a71d6810-6cf8-46c6-a980-4e3f6c45ee7b/", "share_image": "https://sharemaestro.com/terminal/a71d6810-6cf8-46c6-a980-4e3f6c45ee7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}